{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71893,"rows_kept":71893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752364800526,21.4869229,160.51,160.47,21.48323647]
["bitfinex","SOLUSD",1752364803117,21.4869229,160.51,160.48,16.78468397]
["bitfinex","SOLUSD",1752364805328,21.4869229,160.51,160.5,16.78468397]
["bitfinex","SOLUSD",1752364807319,22.1569229,160.51,160.5,16.78468397]
["bitfinex","SOLUSD",1752364807712,22.1569229,160.51,160.5,48.44468397]
["bitfinex","SOLUSD",1752364808139,22.1569229,160.51,160.5,49.14468397]
["bitfinex","SOLUSD",1752364808507,0.67,160.51,160.5,49.14468397]
["bitfinex","SOLUSD",1752364810847,0.7,160.52,160.5,49.14468397]
["bitfinex","SOLUSD",1752364811150,0.7,160.52,160.5,137.64468397]
["bitfinex","SOLUSD",1752364812105,0.03,160.52,160.5,137.64468397]
["bitfinex","SOLUSD",1752364812505,0.7,160.52,160.5,137.64468397]
["bitfinex","SOLUSD",1752364812705,0.67,160.51,160.5,105.98468397]
["bitfinex","SOLUSD",1752364812936,0.67,160.51,160.5,137.62468397]
["bitfinex","SOLUSD",1752364813529,0.03,160.52,160.5,137.62468397]
["bitfinex","SOLUSD",1752364817735,0.67,160.51,160.5,105.98468397]
["bitfinex","SOLUSD",1752364817933,0.67,160.51,160.5,137.62468397]
["bitfinex","SOLUSD",1752364818239,0.03,160.52,160.5,137.62468397]
["bitfinex","SOLUSD",1752364819719,0.03,160.52,160.51,43.64468397]
["bitfinex","SOLUSD",1752364820838,0.03,160.52,160.51,132.14468397]
["bitfinex","SOLUSD",1752364822237,0.03,160.52,160.51,150.82468397]
["bitfinex","SOLUSD",1752364825940,0.67,160.56,160.52,105.25468397]
["bitfinex","SOLUSD",1752364826145,0.67,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752364826445,0.67,160.55,160.54,48.42468397]
["bitfinex","SOLUSD",1752364826850,0.67,160.55,160.53,16.78468397]
["bitfinex","SOLUSD",1752364827144,0.67,160.55,160.54,48.40468397]
["bitfinex","SOLUSD",1752364833543,0.67,160.55,160.54,31.62]
["bitfinex","SOLUSD",1752364833744,0.67,160.55,160.54,48.40468397]
["bitfinex","SOLUSD",1752364834137,0.67,160.55,160.54,75.26468397]
["bitfinex","SOLUSD",1752364839348,0.03,160.59,160.55,16.78468397]
["bitfinex","SOLUSD",1752364839547,0.03,160.59,160.56,31.62]
["bitfinex","SOLUSD",1752364839734,0.03,160.59,160.56,120.09]
["bitfinex","SOLUSD",1752364840657,0.03,160.59,160.56,138.77]
["bitfinex","SOLUSD",1752364840848,0.03,160.59,160.56,120.09]
["bitfinex","SOLUSD",1752364841051,0.72,160.59,160.56,120.09]
["bitfinex","SOLUSD",1752364841735,0.69,160.58,160.57,16.78468397]
["bitfinex","SOLUSD",1752364843045,0.03,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752364843254,0.03,160.59,160.58,48.40468397]
["bitfinex","SOLUSD",1752364843864,0.72,160.59,160.58,48.40468397]
["bitfinex","SOLUSD",1752364846355,0.72,160.59,160.58,31.62]
["bitfinex","SOLUSD",1752364847063,0.72,160.59,160.54,115.33]
["bitfinex","SOLUSD",1752364847243,0.72,160.59,160.55,48.40468397]
["bitfinex","SOLUSD",1752364847442,0.72,160.59,160.55,31.62]
["bitfinex","SOLUSD",1752364849572,1.5247,160.58,160.55,31.62]
["bitfinex","SOLUSD",1752364849872,0.69,160.57,160.55,31.62]
["bitfinex","SOLUSD",1752364853162,0.69,160.57,160.54,26.86]
["bitfinex","SOLUSD",1752364853348,0.69,160.57,160.55,31.6]
["bitfinex","SOLUSD",1752364854881,6.2829,160.55,160.52,0.06]
["bitfinex","SOLUSD",1752364855078,0.69,160.54,160.53,31.62]
["bitfinex","SOLUSD",1752364860280,2.3295,160.54,160.52,0.06]
["bitfinex","SOLUSD",1752364860676,1.6395,160.54,160.52,0.06]
["bitfinex","SOLUSD",1752364860981,0.69,160.53,160.52,0.06]
["bitfinex","SOLUSD",1752364861581,0.69,160.53,160.52,31.68]
["bitfinex","SOLUSD",1752364876514,7.0221,160.53,160.48,26.86]
["bitfinex","SOLUSD",1752364876801,7.0221,160.53,160.49,31.62]
["bitfinex","SOLUSD",1752364876802,0.66,160.52,160.49,31.62]
["bitfinex","SOLUSD",1752364883301,16.78468397,160.51,160.49,31.62]
["bitfinex","SOLUSD",1752364883598,0.66,160.5,160.49,31.62]
["bitfinex","SOLUSD",1752364884698,1.658,160.49,160.48,26.86]
["bitfinex","SOLUSD",1752364884893,2.318,160.49,160.48,58.48]
["bitfinex","SOLUSD",1752364886906,19.10268397,160.49,160.48,58.48]
["bitfinex","SOLUSD",1752364888292,2.318,160.49,160.48,58.48]
["bitfinex","SOLUSD",1752364889791,0.66,160.49,160.48,58.48]
["bitfinex","SOLUSD",1752364907428,0.66,160.49,160.48,31.62]
["bitfinex","SOLUSD",1752364910300,4.82401211,160.5,160.48,31.62]
["bitfinex","SOLUSD",1752364910732,0.66,160.49,160.48,31.62]
["bitfinex","SOLUSD",1752364912113,0.66,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752364912428,0.66,160.49,160.48,31.62]
["bitfinex","SOLUSD",1752364918634,4.16401211,160.5,160.48,31.62]
["bitfinex","SOLUSD",1752364918924,0.66,160.49,160.48,31.62]
["bitfinex","SOLUSD",1752364922531,21.60869608,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752364922751,4.82401211,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752364922921,4.82401211,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752364923837,21.60869608,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752364928836,4.82401211,160.48,160.47,31.68]
["bitfinex","SOLUSD",1752364929051,4.86401211,160.5,160.47,31.68]
["bitfinex","SOLUSD",1752364929341,4.16401211,160.49,160.47,31.68]
["bitfinex","SOLUSD",1752364929537,4.16401211,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752364929714,4.16401211,160.49,160.47,31.68]
["bitfinex","SOLUSD",1752364930036,4.86401211,160.5,160.47,31.68]
["bitfinex","SOLUSD",1752364930332,4.16401211,160.5,160.47,31.74]
["bitfinex","SOLUSD",1752364931619,4.86401211,160.51,160.47,31.74]
["bitfinex","SOLUSD",1752364935040,4.86401211,160.51,160.47,31.68]
["bitfinex","SOLUSD",1752364935538,0.7,160.5,160.47,31.68]
["bitfinex","SOLUSD",1752364935918,0.7,160.49,160.47,31.68]
["bitfinex","SOLUSD",1752364937142,0.7,160.49,160.48,31.6]
["bitfinex","SOLUSD",1752364937444,4.86401211,160.49,160.48,31.6]
["bitfinex","SOLUSD",1752364937612,0.7,160.49,160.48,31.6]
["bitfinex","SOLUSD",1752364938019,21.64869608,160.49,160.48,31.6]
["bitfinex","SOLUSD",1752364938921,16.78468397,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752364939238,21.64869608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752364939951,21.64869608,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364943136,4.16401211,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364943462,4.16401211,160.5,160.47,31.72]
["bitfinex","SOLUSD",1752364943630,0.03,160.52,160.48,0.06]
["bitfinex","SOLUSD",1752364943832,0.73,160.52,160.48,0.06]
["bitfinex","SOLUSD",1752364944458,0.7,160.51,160.47,31.66]
["bitfinex","SOLUSD",1752364944634,0.7,160.51,160.47,31.72]
["bitfinex","SOLUSD",1752364946769,0.7,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364946972,0.7,160.49,160.47,31.66]
["bitfinex","SOLUSD",1752364948359,0.7,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364948561,4.16401211,160.51,160.47,31.66]
["bitfinex","SOLUSD",1752364948747,4.86401211,160.51,160.47,31.66]
["bitfinex","SOLUSD",1752364949263,0.7,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364949942,0.7,160.49,160.47,31.66]
["bitfinex","SOLUSD",1752364950560,0.7,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752364950754,0.7,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364959571,17.48468397,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364959743,20.94869608,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364959940,21.64869608,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364962169,4.16401211,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364967770,4.86401211,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364968670,4.16401211,160.5,160.47,31.72]
["bitfinex","SOLUSD",1752364968873,4.16401211,160.5,160.48,0.06]
["bitfinex","SOLUSD",1752364969264,4.16401211,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364969778,4.86401211,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364969970,4.16401211,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364970276,4.86401211,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364970463,0.7,160.49,160.47,31.66]
["bitfinex","SOLUSD",1752364970773,0.7,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752364970976,0.7,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364972078,0.7,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752364972267,0.7,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364980777,17.48468397,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364981086,21.64869608,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364996393,20.94869608,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364996592,4.16401211,160.48,160.47,31.66]
["bitfinex","SOLUSD",1752364996787,0.67,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752364996788,4.83401211,160.5,160.47,31.66]
["bitfinex","SOLUSD",1752365000100,4.16401211,160.5,160.48,0.06]
["bitfinex","SOLUSD",1752365000507,4.16401211,160.5,160.47,31.72]
["bitfinex","SOLUSD",1752365002903,0.67,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752365003114,0.67,160.49,160.48,31.6]
["bitfinex","SOLUSD",1752365004909,21.61869608,160.49,160.48,31.6]
["bitfinex","SOLUSD",1752365014635,21.61869608,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752365014807,21.61869608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752365015202,20.94869608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752365015413,21.61869608,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752365016022,21.61869608,160.48,160.47,31.64]
["bitfinex","SOLUSD",1752365019824,21.61869608,160.48,160.46,0.2]
["bitfinex","SOLUSD",1752365020124,4.16401211,160.47,160.46,0.2]
["bitfinex","SOLUSD",1752365020906,4.85401211,160.47,160.46,0.2]
["bitfinex","SOLUSD",1752365021115,4.85401211,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365022025,4.88368518,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365023106,21.66836915,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365027432,4.19368518,160.47,160.46,31.84]
["bitfinex","SOLUSD",1752365027640,0.72,160.52,160.46,0.26]
["bitfinex","SOLUSD",1752365027936,0.72,160.52,160.46,31.84]
["bitfinex","SOLUSD",1752365028123,20.97579204,160.51,160.46,0.2]
["bitfinex","SOLUSD",1752365028420,16.78468397,160.49,160.47,31.58]
["bitfinex","SOLUSD",1752365028621,21.66579204,160.48,160.47,31.58]
["bitfinex","SOLUSD",1752365035135,16.78468397,160.47,160.46,0.2]
["bitfinex","SOLUSD",1752365035333,21.66579204,160.47,160.46,0.2]
["bitfinex","SOLUSD",1752365036430,21.66579204,160.47,160.46,31.8]
["bitfinex","SOLUSD",1752365039439,17.47468397,160.47,160.46,31.8]
["bitfinex","SOLUSD",1752365039643,21.66648533,160.47,160.46,31.8]
["bitfinex","SOLUSD",1752365039936,17.47468397,160.47,160.46,31.8]
["bitfinex","SOLUSD",1752365041840,21.66654893,160.47,160.46,31.8]
["bitfinex","SOLUSD",1752365044140,21.66654893,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365046450,21.69654893,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365048146,21.00654893,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365049541,21.67654893,160.47,160.46,31.78]
["bitfinex","SOLUSD",1752365052332,21.67654893,160.47,160.44,0.2]
["bitfinex","SOLUSD",1752365052532,152.49186496,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752365052745,4.19186496,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752365053344,4.19186496,160.45,160.44,0.26]
["bitfinex","SOLUSD",1752365053550,4.19186496,160.45,160.44,31.86]
["bitfinex","SOLUSD",1752365057042,0.03,160.47,160.44,31.86]
["bitfinex","SOLUSD",1752365057245,0.03,160.47,160.45,0.06]
["bitfinex","SOLUSD",1752365059561,0.03,160.47,160.46,31.64]
["bitfinex","SOLUSD",1752365060359,0.03,160.47,160.46,31.58]
["bitfinex","SOLUSD",1752365066163,0.7,160.47,160.46,31.58]
["bitfinex","SOLUSD",1752365066368,21.67654893,160.47,160.46,31.58]
["bitfinex","SOLUSD",1752365070671,16.78468397,160.46,160.44,0.2]
["bitfinex","SOLUSD",1752365070967,4.19186496,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752365071267,4.86186496,160.45,160.44,0.2]
["bitfinex","SOLUSD",1752365071856,4.86186496,160.45,160.44,31.78]
["bitfinex","SOLUSD",1752365100492,21.64654893,160.45,160.44,31.78]
["bitfinex","SOLUSD",1752365100686,16.78468397,160.44,160.42,0.2]
["bitfinex","SOLUSD",1752365100890,169.27654893,160.43,160.42,0.2]
["bitfinex","SOLUSD",1752365101078,20.97654893,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365101278,21.64654893,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365101473,17.45468397,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365102098,21.64565042,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365102986,31.64565042,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365103593,21.64565042,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365103891,31.64565042,160.43,160.42,31.78]
["bitfinex","SOLUSD",1752365104291,16.78468397,160.42,160.39,0.2]
["bitfinex","SOLUSD",1752365104475,16.78468397,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752365104794,20.97565042,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752365104977,21.64565042,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752365105368,21.64565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365111005,20.97565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365111500,21.63565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365122399,20.97565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365123293,21.63565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365125709,20.97565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365125908,20.97565042,160.4,160.39,31.84]
["bitfinex","SOLUSD",1752365126415,20.97565042,160.4,160.39,31.78]
["bitfinex","SOLUSD",1752365128522,4.19096645,160.4,160.39,31.84]
["bitfinex","SOLUSD",1752365128700,16.78468397,160.42,160.39,31.84]
["bitfinex","SOLUSD",1752365128900,148.3,160.43,160.4,0.06]
["bitfinex","SOLUSD",1752365129099,4.17835313,160.42,160.4,0.06]
["bitfinex","SOLUSD",1752365129348,4.17870627,160.42,160.4,0.06]
["bitfinex","SOLUSD",1752365131838,4.17870627,160.42,160.39,31.78]
["bitfinex","SOLUSD",1752365132200,4.17870627,160.42,160.39,31.84]
["bitfinex","SOLUSD",1752365133735,4.20870627,160.42,160.39,31.84]
["bitfinex","SOLUSD",1752365134419,17.44468397,160.41,160.39,0.2]
["bitfinex","SOLUSD",1752365134729,17.44468397,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365135122,20.9671117,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365136846,21.6271117,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365140812,20.9671117,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365142819,21.6271117,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365144026,20.9671117,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365145544,4.18242773,160.41,160.4,31.58]
["bitfinex","SOLUSD",1752365145728,4.21242773,160.42,160.4,31.64]
["bitfinex","SOLUSD",1752365145930,4.21242773,160.42,160.4,31.58]
["bitfinex","SOLUSD",1752365146121,4.21242773,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752365149723,4.21242773,160.42,160.4,31.64]
["bitfinex","SOLUSD",1752365150625,4.21242773,160.42,160.4,31.58]
["bitfinex","SOLUSD",1752365150948,4.21242773,160.42,160.39,0.26]
["bitfinex","SOLUSD",1752365151444,4.21242773,160.42,160.4,0.06]
["bitfinex","SOLUSD",1752365152144,4.21242773,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752365156049,4.87242773,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752365158152,21.6571117,160.42,160.41,31.58]
["bitfinex","SOLUSD",1752365159377,21.6571117,160.42,160.4,0.06]
["bitfinex","SOLUSD",1752365159553,16.81468397,160.42,160.41,31.56]
["bitfinex","SOLUSD",1752365159758,16.78468397,160.41,160.4,0.06]
["bitfinex","SOLUSD",1752365159945,20.97442195,160.41,160.4,31.62]
["bitfinex","SOLUSD",1752365160148,21.63442195,160.41,160.4,31.62]
["bitfinex","SOLUSD",1752365161137,21.63442195,160.41,160.39,0.2]
["bitfinex","SOLUSD",1752365161350,21.63442195,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752365161771,28.08372195,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752365161938,39.59142195,160.4,160.39,0.2]
["bitfinex","SOLUSD",1752365162253,39.59142195,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752365162254,16.78468397,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752365162459,16.78468397,160.39,160.38,31.62]
["bitfinex","SOLUSD",1752365162460,20.97442195,160.39,160.38,31.62]
["bitfinex","SOLUSD",1752365162635,21.63442195,160.39,160.38,31.62]
["bitfinex","SOLUSD",1752365166764,27.86922461,160.39,160.38,31.62]
["bitfinex","SOLUSD",1752365167260,26.78468397,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752365167445,31.66442195,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752365167855,37.89961337,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752365168051,27.89961337,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752365168254,37.89961337,160.38,160.37,31.78]
["bitfinex","SOLUSD",1752365171567,33.02026419,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752365171751,37.90000217,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752365172170,37.90000217,160.37,160.33,0.2]
["bitfinex","SOLUSD",1752365172342,21.66442195,160.36,160.33,0.2]
["bitfinex","SOLUSD",1752365172947,21.66442195,160.36,160.35,58.68]
["bitfinex","SOLUSD",1752365177274,21.66442195,160.36,160.35,31.78]
["bitfinex","SOLUSD",1752365181376,31.66442195,160.36,160.35,31.78]
["bitfinex","SOLUSD",1752365182082,21.66442195,160.36,160.35,31.78]
["bitfinex","SOLUSD",1752365182275,31.66442195,160.36,160.35,31.78]
["bitfinex","SOLUSD",1752365183280,16.78468397,160.35,160.33,0.2]
["bitfinex","SOLUSD",1752365183459,20.97442195,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752365183659,21.66442195,160.34,160.33,0.2]
["bitfinex","SOLUSD",1752365184454,21.66442195,160.34,160.33,31.78]
["bitfinex","SOLUSD",1752365186379,21.64074059,160.34,160.33,31.78]
["bitfinex","SOLUSD",1752365190271,21.64074059,160.34,160.31,0.2]
["bitfinex","SOLUSD",1752365190272,16.78468397,160.33,160.31,0.2]
["bitfinex","SOLUSD",1752365190478,20.95074059,160.32,160.31,0.2]
["bitfinex","SOLUSD",1752365190677,21.64074059,160.32,160.31,0.2]
["bitfinex","SOLUSD",1752365191471,21.64074059,160.32,160.31,31.78]
["bitfinex","SOLUSD",1752365193865,16.78468397,160.31,160.29,0.1]
["bitfinex","SOLUSD",1752365194186,21.64074059,160.31,160.29,0.1]
["bitfinex","SOLUSD",1752365195281,26.78468397,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752365195483,21.64074059,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752365197689,16.78468397,160.29,160.28,31.58]
["bitfinex","SOLUSD",1752365197890,21.60074059,160.29,160.27,0.1]
["bitfinex","SOLUSD",1752365198187,20.95074059,160.28,160.27,0.1]
["bitfinex","SOLUSD",1752365198768,21.60074059,160.28,160.27,0.1]
["bitfinex","SOLUSD",1752365199182,21.60074059,160.28,160.27,31.68]
["bitfinex","SOLUSD",1752365201774,20.95074059,160.28,160.27,31.68]
["bitfinex","SOLUSD",1752365209403,21.60074059,160.28,160.27,31.68]
["bitfinex","SOLUSD",1752365210395,16.78468397,160.27,160.23,26.92]
["bitfinex","SOLUSD",1752365210581,152.46605662,160.26,160.23,26.98]
["bitfinex","SOLUSD",1752365210777,16.78468397,160.24,160.23,26.98]
["bitfinex","SOLUSD",1752365210982,20.95074059,160.24,160.22,0.16]
["bitfinex","SOLUSD",1752365211173,4.16605662,160.23,160.22,0.16]
["bitfinex","SOLUSD",1752365211703,4.16605662,160.23,160.22,31.74]
["bitfinex","SOLUSD",1752365216499,4.16605662,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365217989,4.16605662,160.23,160.22,31.74]
["bitfinex","SOLUSD",1752365219196,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365219394,4.16605662,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365220590,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365222312,4.16605662,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752365222490,4.16605662,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365222689,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365225214,4.16605662,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752365225425,4.16605662,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365229023,4.16605662,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752365229224,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365229528,4.85605662,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752365230027,4.85605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365231022,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365233201,4.16605662,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365233409,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365234020,4.16605662,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365235434,4.16605662,160.25,160.22,31.74]
["bitfinex","SOLUSD",1752365236546,4.16605662,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365236906,4.16605662,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752365237133,4.16605662,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365237309,4.1949133,160.25,160.23,0.06]
["bitfinex","SOLUSD",1752365238040,4.1949133,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752365238268,4.1949133,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365238472,0.03,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365238841,0.72,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365239033,4.9149133,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365239330,0.72,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365239530,4.9149133,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365239731,0.72,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365239957,4.9149133,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365240262,0.72,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365240453,4.9149133,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365240761,0.72,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365240963,4.9149133,160.29,160.25,0.06]
["bitfinex","SOLUSD",1752365241139,0.72,160.29,160.26,31.56]
["bitfinex","SOLUSD",1752365242637,0.72,160.29,160.25,0.06]
["bitfinex","SOLUSD",1752365242837,0.72,160.29,160.24,0.06]
["bitfinex","SOLUSD",1752365243468,0.72,160.29,160.25,0.06]
["bitfinex","SOLUSD",1752365243840,0.72,160.29,160.26,31.56]
["bitfinex","SOLUSD",1752365244050,0.72,160.29,160.25,0.06]
["bitfinex","SOLUSD",1752365244558,16.78468397,160.28,160.24,0.06]
["bitfinex","SOLUSD",1752365244762,4.8849133,160.27,160.24,0.06]
["bitfinex","SOLUSD",1752365245263,4.8849133,160.27,160.25,31.56]
["bitfinex","SOLUSD",1752365245446,4.8849133,160.27,160.24,0.06]
["bitfinex","SOLUSD",1752365246958,4.8849133,160.27,160.25,31.56]
["bitfinex","SOLUSD",1752365247136,4.8849133,160.27,160.24,0.06]
["bitfinex","SOLUSD",1752365247333,0.69,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752365247744,0.69,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365248746,0.69,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752365250363,17.47468397,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365250541,21.66959727,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752365255153,16.78468397,160.24,160.22,0.1]
["bitfinex","SOLUSD",1752365255358,20.97959727,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752365255570,21.66959727,160.23,160.22,0.1]
["bitfinex","SOLUSD",1752365256669,21.66959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365260559,20.97959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365262567,21.63959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365267889,20.97959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365268386,4.1949133,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365268564,4.1949133,160.24,160.22,31.68]
["bitfinex","SOLUSD",1752365270170,4.1949133,160.24,160.22,31.74]
["bitfinex","SOLUSD",1752365270570,4.1949133,160.24,160.22,31.68]
["bitfinex","SOLUSD",1752365273483,4.1949133,160.24,160.22,31.74]
["bitfinex","SOLUSD",1752365274088,4.1949133,160.24,160.22,31.68]
["bitfinex","SOLUSD",1752365280207,4.8549133,160.24,160.22,31.68]
["bitfinex","SOLUSD",1752365280581,0.66,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365281279,17.44468397,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365281479,21.63959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365285683,20.97959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365289486,21.64959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365290306,169.94959727,160.23,160.22,31.68]
["bitfinex","SOLUSD",1752365293494,169.94959727,160.23,160.21,0.2]
["bitfinex","SOLUSD",1752365293696,4.8649133,160.22,160.21,0.2]
["bitfinex","SOLUSD",1752365294005,21.64959727,160.22,160.21,0.2]
["bitfinex","SOLUSD",1752365294707,21.64959727,160.22,160.21,31.76]
["bitfinex","SOLUSD",1752365294907,16.78468397,160.21,160.18,0.1]
["bitfinex","SOLUSD",1752365295109,16.78468397,160.19,160.18,0.1]
["bitfinex","SOLUSD",1752365295308,20.97959727,160.19,160.18,0.1]
["bitfinex","SOLUSD",1752365295496,21.64959727,160.19,160.18,0.1]
["bitfinex","SOLUSD",1752365296096,21.64959727,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365301103,20.97959727,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365302420,21.64959727,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365303913,20.97959727,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365305017,20.97959727,160.19,160.18,31.72]
["bitfinex","SOLUSD",1752365305018,4.1949133,160.19,160.18,31.72]
["bitfinex","SOLUSD",1752365305214,4.1949133,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752365306917,4.1949133,160.2,160.18,31.66]
["bitfinex","SOLUSD",1752365308326,4.8649133,160.2,160.18,31.66]
["bitfinex","SOLUSD",1752365310011,4.1949133,160.2,160.18,31.66]
["bitfinex","SOLUSD",1752365310208,17.45468397,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365310416,21.64959727,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365325142,21.65959727,160.19,160.18,31.66]
["bitfinex","SOLUSD",1752365328431,16.78468397,160.18,160.16,0.06]
["bitfinex","SOLUSD",1752365328619,4.1949133,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752365328818,4.8749133,160.17,160.16,0.06]
["bitfinex","SOLUSD",1752365329732,4.8749133,160.17,160.16,31.64]
["bitfinex","SOLUSD",1752365331822,4.86444692,160.17,160.16,31.64]
["bitfinex","SOLUSD",1752365338751,21.64913089,160.17,160.16,31.64]
["bitfinex","SOLUSD",1752365339624,21.64913089,160.17,160.11,0.06]
["bitfinex","SOLUSD",1752365339851,16.78468397,160.15,160.11,0.06]
["bitfinex","SOLUSD",1752365340021,4.18444692,160.14,160.11,0.06]
["bitfinex","SOLUSD",1752365340741,4.18444692,160.14,160.12,31.58]
["bitfinex","SOLUSD",1752365340954,4.18444692,160.14,160.11,0.06]
["bitfinex","SOLUSD",1752365342031,4.18444692,160.14,160.12,31.58]
["bitfinex","SOLUSD",1752365342325,4.18444692,160.14,160.11,0.06]
["bitfinex","SOLUSD",1752365343268,4.86444692,160.14,160.1,6.6996]
["bitfinex","SOLUSD",1752365343468,4.86444692,160.14,160.11,0.06]
["bitfinex","SOLUSD",1752365343969,4.86444692,160.14,160.1,6.6996]
["bitfinex","SOLUSD",1752365344175,0.68,160.13,160.1,0.1]
["bitfinex","SOLUSD",1752365344365,0.68,160.13,160.1,0.16]
["bitfinex","SOLUSD",1752365344671,4.86444692,160.14,160.1,0.16]
["bitfinex","SOLUSD",1752365345347,4.86444692,160.14,160.11,31.58]
["bitfinex","SOLUSD",1752365345546,4.18444692,160.14,160.1,0.1]
["bitfinex","SOLUSD",1752365345747,4.86444692,160.14,160.1,0.16]
["bitfinex","SOLUSD",1752365347464,4.86444692,160.14,160.11,31.58]
["bitfinex","SOLUSD",1752365347861,4.86444692,160.14,160.1,0.16]
["bitfinex","SOLUSD",1752365349255,0.03,160.21,160.12,1.6275]
["bitfinex","SOLUSD",1752365349956,0.03,160.21,160.13,31.58]
["bitfinex","SOLUSD",1752365353343,0.03,160.21,160.13,35.50610371]
["bitfinex","SOLUSD",1752365353547,0.03,160.21,160.14,10.54560371]
["bitfinex","SOLUSD",1752365353751,0.03,160.21,160.15,1.6328]
["bitfinex","SOLUSD",1752365359605,0.03,160.21,160.15,5.55890371]
["bitfinex","SOLUSD",1752365360900,0.03,160.21,160.15,1.6328]
["bitfinex","SOLUSD",1752365362604,0.03,160.21,160.16,10.17380371]
["bitfinex","SOLUSD",1752365362782,0.03,160.21,160.17,31.56]
["bitfinex","SOLUSD",1752365376014,0.03,160.21,160.17,35.48610371]
["bitfinex","SOLUSD",1752365376601,0.03,160.21,160.18,3.92610371]
["bitfinex","SOLUSD",1752365376801,0.03,160.21,160.19,5.58420371]
["bitfinex","SOLUSD",1752365377103,0.03,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752365389322,0.03,160.21,160.19,28.5781]
["bitfinex","SOLUSD",1752365389509,0.03,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752365406137,0.74,160.21,160.19,26.92]
["bitfinex","SOLUSD",1752365406336,0.74,160.21,160.2,31.54]
["bitfinex","SOLUSD",1752365410430,0.74,160.21,160.19,26.92]
["bitfinex","SOLUSD",1752365410738,0.74,160.21,160.14,26.92]
["bitfinex","SOLUSD",1752365411632,0.74,160.21,160.15,31.54]
["bitfinex","SOLUSD",1752365421344,2.3294,160.21,160.15,31.54]
["bitfinex","SOLUSD",1752365421645,0.71,160.2,160.15,31.54]
["bitfinex","SOLUSD",1752365424260,0.71,160.19,160.15,31.54]
["bitfinex","SOLUSD",1752365424435,1.6194,160.21,160.15,31.54]
["bitfinex","SOLUSD",1752365424761,2.3294,160.21,160.15,31.54]
["bitfinex","SOLUSD",1752365437761,0.7,160.2,160.15,31.54]
["bitfinex","SOLUSD",1752365445973,2.3194,160.21,160.15,31.54]
["bitfinex","SOLUSD",1752365449078,2.3194,160.21,160.16,16.78468397]
["bitfinex","SOLUSD",1752365449079,1.6194,160.21,160.16,16.78468397]
["bitfinex","SOLUSD",1752365449261,0.03,160.21,160.16,16.78468397]
["bitfinex","SOLUSD",1752365451779,0.03,160.21,160.16,105.28468397]
["bitfinex","SOLUSD",1752365458492,0.03,160.21,160.17,31.52]
["bitfinex","SOLUSD",1752365461274,0.73,160.21,160.16,105.28468397]
["bitfinex","SOLUSD",1752365461488,0.73,160.21,160.17,31.52]
["bitfinex","SOLUSD",1752365461865,0.73,160.21,160.18,26.92]
["bitfinex","SOLUSD",1752365462284,0.73,160.21,160.19,31.52]
["bitfinex","SOLUSD",1752365462976,0.03,160.21,160.19,31.52]
["bitfinex","SOLUSD",1752365463795,0.73,160.21,160.19,31.52]
["bitfinex","SOLUSD",1752365465200,0.03,160.21,160.19,31.52]
["bitfinex","SOLUSD",1752365474796,0.03,160.21,160.2,16.78468397]
["bitfinex","SOLUSD",1752365474996,0.03,160.21,160.2,48.02501651]
["bitfinex","SOLUSD",1752365478491,0.03,160.21,160.2,45.51468397]
["bitfinex","SOLUSD",1752365479708,0.03,160.21,160.2,134.01468397]
["bitfinex","SOLUSD",1752365481099,0.03,160.21,160.2,124.01468397]
["bitfinex","SOLUSD",1752365481305,0.03,160.21,160.2,134.01468397]
["bitfinex","SOLUSD",1752365482110,0.03,160.21,160.2,124.01468397]
["bitfinex","SOLUSD",1752365482304,0.03,160.21,160.2,134.01468397]
["bitfinex","SOLUSD",1752365482815,0.03,160.21,160.2,124.01468397]
["bitfinex","SOLUSD",1752365483311,0.03,160.21,160.2,134.01468397]
["bitfinex","SOLUSD",1752365483816,0.03,160.21,160.2,124.01468397]
["bitfinex","SOLUSD",1752365485294,0.03,160.21,160.2,105.28468397]
["bitfinex","SOLUSD",1752365488109,0.71,160.21,160.2,105.28468397]
["bitfinex","SOLUSD",1752365488309,0.03,160.21,160.2,105.28468397]
["bitfinex","SOLUSD",1752365488615,0.03,160.21,160.2,88.5]
["bitfinex","SOLUSD",1752365488819,0.71,160.21,160.2,88.5]
["bitfinex","SOLUSD",1752365489024,0.03,160.21,160.2,88.5]
["bitfinex","SOLUSD",1752365491614,0.03,160.21,160.19,31.52]
["bitfinex","SOLUSD",1752365498833,0.03,160.21,160.2,16.78468397]
["bitfinex","SOLUSD",1752365499707,0.03,160.21,160.2,26.78468397]
["bitfinex","SOLUSD",1752365500635,0.03,160.21,160.2,134.01468397]
["bitfinex","SOLUSD",1752365502034,0.03,160.21,160.2,136.52501651]
["bitfinex","SOLUSD",1752365504934,0.03,160.21,160.2,164.14521651]
["bitfinex","SOLUSD",1752365505236,0.03,160.21,160.2,181.39712279]
["bitfinex","SOLUSD",1752365511126,0.03,160.24,160.23,48.02501651]
["bitfinex","SOLUSD",1752365511328,0.03,160.27,160.26,16.78468397]
["bitfinex","SOLUSD",1752365511543,0.03,160.27,160.26,48.88866999]
["bitfinex","SOLUSD",1752365515149,0.03,160.27,160.26,137.35866999]
["bitfinex","SOLUSD",1752365515353,0.03,160.27,160.26,136.73468397]
["bitfinex","SOLUSD",1752365516355,0.03,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365516751,0.03,160.27,160.26,167.97501651]
["bitfinex","SOLUSD",1752365520656,0.03,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365525058,0.03,160.27,160.26,167.97501651]
["bitfinex","SOLUSD",1752365528746,0.03,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365531071,0.73,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365531259,0.03,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365531571,0.73,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365532473,0.03,160.27,160.26,165.46468397]
["bitfinex","SOLUSD",1752365538677,0.03,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365548972,0.03,160.27,160.26,182.36468397]
["bitfinex","SOLUSD",1752365549188,0.03,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365555983,0.03,160.27,160.26,194.87501651]
["bitfinex","SOLUSD",1752365564886,0.03,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365568912,0.69,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365569986,0.69,160.27,160.26,182.36468397]
["bitfinex","SOLUSD",1752365570397,0.69,160.27,160.26,163.63468397]
["bitfinex","SOLUSD",1752365571391,0.69,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365572728,0.69,160.27,160.26,182.36468397]
["bitfinex","SOLUSD",1752365572888,0.69,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365573293,0.69,160.27,160.26,182.36468397]
["bitfinex","SOLUSD",1752365574005,0.69,160.27,160.26,192.36468397]
["bitfinex","SOLUSD",1752365574912,0.69,160.27,160.26,182.36468397]
["bitfinex","SOLUSD",1752365578929,2.196,160.27,160.26,26.9]
["bitfinex","SOLUSD",1752365579116,8.6825,160.27,160.24,26.96]
["bitfinex","SOLUSD",1752365579306,0.66,160.26,160.24,26.9]
["bitfinex","SOLUSD",1752365580225,0.66,160.26,160.23,26.9]
["bitfinex","SOLUSD",1752365580431,1.5131,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752365580611,2.1731,160.25,160.24,31.46]
["bitfinex","SOLUSD",1752365580926,2.1731,160.25,160.18,105.25468397]
["bitfinex","SOLUSD",1752365581104,0.66,160.24,160.18,105.25468397]
["bitfinex","SOLUSD",1752365582105,0.66,160.24,160.19,31.46]
["bitfinex","SOLUSD",1752365585201,0.66,160.24,160.2,26.9]
["bitfinex","SOLUSD",1752365585412,0.66,160.24,160.21,31.46]
["bitfinex","SOLUSD",1752365593006,0.72,160.26,160.22,16.78468397]
["bitfinex","SOLUSD",1752365593212,0.72,160.26,160.24,16.78468397]
["bitfinex","SOLUSD",1752365593412,0.72,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752365605141,0.72,160.26,160.22,88.47]
["bitfinex","SOLUSD",1752365606453,0.72,160.26,160.23,31.46]
["bitfinex","SOLUSD",1752365613452,0.75,160.26,160.23,31.46]
["bitfinex","SOLUSD",1752365620275,0.03,160.26,160.23,31.52]
["bitfinex","SOLUSD",1752365620448,0.03,160.26,160.23,31.46]
["bitfinex","SOLUSD",1752365620655,0.03,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752365621349,0.03,160.26,160.23,31.52]
["bitfinex","SOLUSD",1752365623574,0.03,160.26,160.24,16.84468397]
["bitfinex","SOLUSD",1752365624046,0.03,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752365624465,0.03,160.26,160.24,16.84468397]
["bitfinex","SOLUSD",1752365624665,0.03,160.26,160.25,31.46]
["bitfinex","SOLUSD",1752365626061,0.03,160.26,160.25,31.52]
["bitfinex","SOLUSD",1752365626265,0.03,160.26,160.25,48.30468397]
["bitfinex","SOLUSD",1752365628159,0.03,160.26,160.25,137.39870893]
["bitfinex","SOLUSD",1752365628366,0.03,160.26,160.25,136.77468397]
["bitfinex","SOLUSD",1752365629374,0.03,160.26,160.25,155.50468397]
["bitfinex","SOLUSD",1752365630168,0.03,160.26,160.25,165.50468397]
["bitfinex","SOLUSD",1752365631156,0.03,160.26,160.25,168.0153636]
["bitfinex","SOLUSD",1752365631477,0.03,160.29,160.27,18.73]
["bitfinex","SOLUSD",1752365631772,0.03,160.29,160.28,31.44]
["bitfinex","SOLUSD",1752365632357,0.03,160.29,160.28,31.5]
["bitfinex","SOLUSD",1752365632551,0.03,160.29,160.28,67.01468397]
["bitfinex","SOLUSD",1752365632746,0.03,160.29,160.28,67.63859213]
["bitfinex","SOLUSD",1752365636576,0.03,160.29,160.28,136.69468397]
["bitfinex","SOLUSD",1752365636877,0.03,160.29,160.28,155.48468397]
["bitfinex","SOLUSD",1752365637082,0.03,160.29,160.28,165.48468397]
["bitfinex","SOLUSD",1752365637258,0.03,160.29,160.28,155.48468397]
["bitfinex","SOLUSD",1752365637575,0.03,160.29,160.28,165.48468397]
["bitfinex","SOLUSD",1752365641682,0.03,160.29,160.28,146.75468397]
["bitfinex","SOLUSD",1752365642377,0.03,160.29,160.28,136.75468397]
["bitfinex","SOLUSD",1752365642583,0.03,160.29,160.28,146.69468397]
["bitfinex","SOLUSD",1752365643083,0.03,160.29,160.28,146.75468397]
["bitfinex","SOLUSD",1752365644582,0.03,160.29,160.28,136.75468397]
["bitfinex","SOLUSD",1752365644888,0.03,160.29,160.28,146.75468397]
["bitfinex","SOLUSD",1752365645281,0.03,160.29,160.28,146.69468397]
["bitfinex","SOLUSD",1752365646177,0.03,160.29,160.28,146.75468397]
["bitfinex","SOLUSD",1752365646375,0.03,160.29,160.28,136.75468397]
["bitfinex","SOLUSD",1752365646568,0.03,160.29,160.28,146.69468397]
["bitfinex","SOLUSD",1752365646766,0.03,160.29,160.28,173.59468397]
["bitfinex","SOLUSD",1752365648883,0.03,160.29,160.28,173.65468397]
["bitfinex","SOLUSD",1752365649082,0.03,160.29,160.28,173.59468397]
["bitfinex","SOLUSD",1752365649772,0.03,160.29,160.28,173.65468397]
["bitfinex","SOLUSD",1752365650788,0.03,160.29,160.28,173.59468397]
["bitfinex","SOLUSD",1752365651890,0.03,160.29,160.28,192.32468397]
["bitfinex","SOLUSD",1752365654972,0.03,160.29,160.28,182.32468397]
["bitfinex","SOLUSD",1752365655172,0.03,160.29,160.28,192.32468397]
["bitfinex","SOLUSD",1752365655372,0.03,160.29,160.28,182.32468397]
["bitfinex","SOLUSD",1752365656191,0.03,160.29,160.28,192.32468397]
["bitfinex","SOLUSD",1752365656389,0.03,160.29,160.28,182.32468397]
["bitfinex","SOLUSD",1752365656692,0.03,160.29,160.28,192.32468397]
["bitfinex","SOLUSD",1752365657288,0.03,160.29,160.28,182.32468397]
["bitfinex","SOLUSD",1752365657785,0.03,160.29,160.28,192.32468397]
["bitfinex","SOLUSD",1752365658581,0.03,160.29,160.28,192.38468397]
["bitfinex","SOLUSD",1752365658996,1.5981,160.37,160.29,16.78468397]
["bitfinex","SOLUSD",1752365659294,1.5981,160.37,160.31,16.78468397]
["bitfinex","SOLUSD",1752365659592,1.5981,160.37,160.32,31.42]
["bitfinex","SOLUSD",1752365660972,0.69,160.36,160.32,31.42]
["bitfinex","SOLUSD",1752365670693,0.69,160.36,160.33,26.9]
["bitfinex","SOLUSD",1752365670890,0.69,160.36,160.34,31.42]
["bitfinex","SOLUSD",1752365680827,0.7,160.37,160.34,31.42]
["bitfinex","SOLUSD",1752365683719,0.2,160.38,160.35,16.78468397]
["bitfinex","SOLUSD",1752365683900,0.9,160.38,160.36,31.42]
["bitfinex","SOLUSD",1752365686120,0.2,160.38,160.36,31.55]
["bitfinex","SOLUSD",1752365686922,0.2,160.38,160.36,31.42]
["bitfinex","SOLUSD",1752365688823,0.2,160.38,160.36,31.55]
["bitfinex","SOLUSD",1752365689429,0.2,160.38,160.36,31.42]
["bitfinex","SOLUSD",1752365691522,0.2,160.38,160.36,31.55]
["bitfinex","SOLUSD",1752365691718,0.2,160.38,160.37,16.91468397]
["bitfinex","SOLUSD",1752365691928,0.2,160.38,160.37,105.38468397]
["bitfinex","SOLUSD",1752365694622,0.2,160.38,160.37,105.25468397]
["bitfinex","SOLUSD",1752365695609,0.9,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752365695816,0.9,160.38,160.36,119.89]
["bitfinex","SOLUSD",1752365696005,0.7,160.37,160.36,119.89]
["bitfinex","SOLUSD",1752365697219,0.7,160.37,160.36,31.42]
["bitfinex","SOLUSD",1752365697716,0.7,160.37,160.33,43.68468397]
["bitfinex","SOLUSD",1752365698712,0.7,160.37,160.34,31.4]
["bitfinex","SOLUSD",1752365706344,0.7,160.37,160.33,26.9]
["bitfinex","SOLUSD",1752365706516,1.5591,160.36,160.32,26.9]
["bitfinex","SOLUSD",1752365706844,0.69,160.35,160.32,26.9]
["bitfinex","SOLUSD",1752365707637,0.69,160.35,160.27,88.63]
["bitfinex","SOLUSD",1752365707930,0.69,160.35,160.31,26.9]
["bitfinex","SOLUSD",1752365708339,0.69,160.35,160.3,26.9]
["bitfinex","SOLUSD",1752365709530,0.69,160.35,160.31,31.42]
["bitfinex","SOLUSD",1752365711327,0.69,160.34,160.31,31.42]
["bitfinex","SOLUSD",1752365712335,2.2491,160.36,160.31,31.55]
["bitfinex","SOLUSD",1752365712540,0.69,160.35,160.31,31.55]
["bitfinex","SOLUSD",1752365712737,1.5591,160.36,160.31,31.42]
["bitfinex","SOLUSD",1752365712942,0.69,160.34,160.31,31.42]
["bitfinex","SOLUSD",1752365720133,0.69,160.34,160.31,31.48]
["bitfinex","SOLUSD",1752365720545,0.69,160.33,160.31,31.48]
["bitfinex","SOLUSD",1752365720847,1.5591,160.36,160.31,31.48]
["bitfinex","SOLUSD",1752365721026,0.69,160.35,160.31,31.48]
["bitfinex","SOLUSD",1752365723531,0.69,160.35,160.31,31.61]
["bitfinex","SOLUSD",1752365723728,0.69,160.35,160.32,16.78468397]
["bitfinex","SOLUSD",1752365724044,1.5591,160.36,160.33,58.32]
["bitfinex","SOLUSD",1752365724638,1.5591,160.36,160.33,58.45]
["bitfinex","SOLUSD",1752365724822,0.69,160.37,160.33,58.45]
["bitfinex","SOLUSD",1752365725224,0.2,160.38,160.34,16.91468397]
["bitfinex","SOLUSD",1752365725424,0.2,160.38,160.35,31.42]
["bitfinex","SOLUSD",1752365725643,0.2,160.38,160.35,31.55]
["bitfinex","SOLUSD",1752365728254,0.2,160.38,160.36,16.91468397]
["bitfinex","SOLUSD",1752365728544,0.2,160.38,160.37,48.18468397]
["bitfinex","SOLUSD",1752365729148,0.2,160.38,160.37,48.31468397]
["bitfinex","SOLUSD",1752365729749,0.2,160.38,160.37,48.18468397]
["bitfinex","SOLUSD",1752365730235,0.2,160.38,160.37,48.31468397]
["bitfinex","SOLUSD",1752365731952,0.2,160.38,160.37,48.18468397]
["bitfinex","SOLUSD",1752365741864,0.2,160.38,160.35,88.5]
["bitfinex","SOLUSD",1752365742040,0.89,160.38,160.36,31.4]
["bitfinex","SOLUSD",1752365742553,0.2,160.38,160.36,31.4]
["bitfinex","SOLUSD",1752365742756,0.69,160.37,160.36,31.4]
["bitfinex","SOLUSD",1752365748862,0.69,160.37,160.33,26.9]
["bitfinex","SOLUSD",1752365750038,0.69,160.37,160.34,31.4]
["bitfinex","SOLUSD",1752365753459,6.5433,160.36,160.31,26.96]
["bitfinex","SOLUSD",1752365753666,2.194,160.35,160.31,26.96]
["bitfinex","SOLUSD",1752365753966,0.69,160.34,160.31,26.96]
["bitfinex","SOLUSD",1752365754764,1.504,160.32,160.24,26.96]
["bitfinex","SOLUSD",1752365755054,7.2333,160.31,160.24,26.96]
["bitfinex","SOLUSD",1752365755258,0.69,160.3,160.25,31.42]
["bitfinex","SOLUSD",1752365755949,0.69,160.3,160.24,26.96]
["bitfinex","SOLUSD",1752365760583,0.69,160.3,160.24,27.15]
["bitfinex","SOLUSD",1752365760881,1.504,160.32,160.25,48.39468397]
["bitfinex","SOLUSD",1752365760882,2.194,160.32,160.25,48.39468397]
["bitfinex","SOLUSD",1752365761046,2.194,160.32,160.26,0.19]
["bitfinex","SOLUSD",1752365762069,2.194,160.32,160.25,48.20468397]
["bitfinex","SOLUSD",1752365762070,0.69,160.31,160.25,31.42]
["bitfinex","SOLUSD",1752365766259,1.504,160.32,160.26,0.19]
["bitfinex","SOLUSD",1752365766663,2.174,160.32,160.26,0.19]
["bitfinex","SOLUSD",1752365769475,0.67,160.31,160.26,0.19]
["bitfinex","SOLUSD",1752365770662,0.67,160.3,160.27,31.46]
["bitfinex","SOLUSD",1752365770862,0.67,160.3,160.25,16.78468397]
["bitfinex","SOLUSD",1752365771062,0.67,160.3,160.24,115.46]
["bitfinex","SOLUSD",1752365772167,0.67,160.3,160.25,31.46]
["bitfinex","SOLUSD",1752365779486,1.504,160.32,160.25,31.46]
["bitfinex","SOLUSD",1752365779686,0.67,160.29,160.25,31.65]
["bitfinex","SOLUSD",1752365782517,0.67,160.29,160.25,31.46]
["bitfinex","SOLUSD",1752365783192,1.5259,160.27,160.24,26.96]
["bitfinex","SOLUSD",1752365783375,0.67,160.26,160.24,26.96]
["bitfinex","SOLUSD",1752365785183,1.5259,160.27,160.24,26.96]
["bitfinex","SOLUSD",1752365785387,0.67,160.25,160.24,26.96]
["bitfinex","SOLUSD",1752365785577,0.67,160.25,160.24,58.42]
["bitfinex","SOLUSD",1752365787879,1.5259,160.27,160.24,58.42]
["bitfinex","SOLUSD",1752365788073,0.67,160.26,160.24,58.42]
["bitfinex","SOLUSD",1752365788479,0.67,160.25,160.24,58.42]
["bitfinex","SOLUSD",1752365791587,2.1959,160.27,160.24,58.42]
["bitfinex","SOLUSD",1752365792094,0.67,160.26,160.24,58.42]
["bitfinex","SOLUSD",1752365792675,1.5259,160.27,160.24,58.42]
["bitfinex","SOLUSD",1752365792676,0.67,160.25,160.24,58.42]
["bitfinex","SOLUSD",1752365806512,1.5259,160.27,160.24,58.42]
["bitfinex","SOLUSD",1752365806690,0.65,160.28,160.24,58.61]
["bitfinex","SOLUSD",1752365808612,0.65,160.3,160.25,0.19]
["bitfinex","SOLUSD",1752365808820,0.65,160.3,160.26,31.65]
["bitfinex","SOLUSD",1752365809022,5.84005179,160.31,160.26,31.65]
["bitfinex","SOLUSD",1752365809202,2.3055,160.31,160.27,0.19]
["bitfinex","SOLUSD",1752365809521,2.3055,160.31,160.28,31.46]
["bitfinex","SOLUSD",1752365809920,0.65,160.3,160.26,0.19]
["bitfinex","SOLUSD",1752365810100,0.65,160.3,160.25,0.19]
["bitfinex","SOLUSD",1752365810302,1.6555,160.31,160.25,0.19]
["bitfinex","SOLUSD",1752365810521,0.65,160.29,160.25,0.19]
["bitfinex","SOLUSD",1752365811123,0.65,160.29,160.26,31.46]
["bitfinex","SOLUSD",1752365812009,2.3055,160.31,160.26,31.65]
["bitfinex","SOLUSD",1752365812328,2.3055,160.31,160.27,0.19]
["bitfinex","SOLUSD",1752365812519,2.3055,160.31,160.28,31.46]
["bitfinex","SOLUSD",1752365813125,1.6555,160.31,160.28,31.46]
["bitfinex","SOLUSD",1752365813930,0.03,160.31,160.28,31.65]
["bitfinex","SOLUSD",1752365814113,0.03,160.31,160.29,0.19]
["bitfinex","SOLUSD",1752365814431,0.03,160.31,160.3,31.46]
["bitfinex","SOLUSD",1752365816440,0.68,160.31,160.3,31.46]
["bitfinex","SOLUSD",1752365816645,0.03,160.31,160.3,31.46]
["bitfinex","SOLUSD",1752365818241,0.03,160.31,160.26,0.19]
["bitfinex","SOLUSD",1752365818242,0.68,160.31,160.26,0.19]
["bitfinex","SOLUSD",1752365818533,0.68,160.31,160.27,0.19]
["bitfinex","SOLUSD",1752365818832,0.65,160.3,160.26,0.19]
["bitfinex","SOLUSD",1752365819335,0.65,160.3,160.27,31.48]
["bitfinex","SOLUSD",1752365819838,0.65,160.29,160.27,31.48]
["bitfinex","SOLUSD",1752365820334,0.03,160.31,160.24,27.15]
["bitfinex","SOLUSD",1752365820520,0.65,160.28,160.24,27.15]
["bitfinex","SOLUSD",1752365821339,0.65,160.3,160.25,0.19]
["bitfinex","SOLUSD",1752365821516,0.65,160.29,160.25,0.19]
["bitfinex","SOLUSD",1752365821717,0.65,160.29,160.26,31.48]
["bitfinex","SOLUSD",1752365824841,2.1928,160.29,160.24,26.96]
["bitfinex","SOLUSD",1752365825021,1.5428,160.29,160.24,26.96]
["bitfinex","SOLUSD",1752365825220,0.65,160.28,160.24,27.15]
["bitfinex","SOLUSD",1752365825939,0.65,160.28,160.24,26.96]
["bitfinex","SOLUSD",1752365826120,0.65,160.28,160.25,31.48]
["bitfinex","SOLUSD",1752365827030,0.71,160.27,160.25,31.48]
["bitfinex","SOLUSD",1752365829842,0.71,160.27,160.25,31.54]
["bitfinex","SOLUSD",1752365830638,0.71,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365830839,0.71,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752365832342,0.71,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365838444,5.73081539,160.29,160.25,31.54]
["bitfinex","SOLUSD",1752365838655,0.71,160.28,160.25,31.54]
["bitfinex","SOLUSD",1752365839644,5.73081539,160.29,160.25,31.73]
["bitfinex","SOLUSD",1752365839848,2.2528,160.29,160.25,31.73]
["bitfinex","SOLUSD",1752365840048,0.71,160.28,160.25,31.54]
["bitfinex","SOLUSD",1752365840537,1.5428,160.29,160.25,31.54]
["bitfinex","SOLUSD",1752365840737,2.2528,160.29,160.25,31.73]
["bitfinex","SOLUSD",1752365840951,0.71,160.28,160.25,31.54]
["bitfinex","SOLUSD",1752365842449,0.71,160.27,160.25,31.54]
["bitfinex","SOLUSD",1752365842646,0.71,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365843850,0.71,160.27,160.25,31.54]
["bitfinex","SOLUSD",1752365846037,0.71,160.28,160.25,31.54]
["bitfinex","SOLUSD",1752365846557,1.5428,160.29,160.25,31.73]
["bitfinex","SOLUSD",1752365846859,2.2528,160.29,160.25,31.73]
["bitfinex","SOLUSD",1752365851865,1.5428,160.29,160.25,31.54]
["bitfinex","SOLUSD",1752365852069,0.71,160.28,160.25,31.54]
["bitfinex","SOLUSD",1752365854783,0.71,160.27,160.25,31.54]
["bitfinex","SOLUSD",1752365855975,0.71,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365865162,17.49468397,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365865356,21.65973688,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365883374,23.32273688,160.26,160.25,31.54]
["bitfinex","SOLUSD",1752365883577,16.78468397,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365883878,21.65973688,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365884088,169.95973688,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365884303,21.65973688,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752365884678,21.65973688,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365890005,20.96973688,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365890885,4.18505291,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365891191,0.65,160.26,160.24,31.5]
["bitfinex","SOLUSD",1752365891497,16.78468397,160.26,160.24,31.69]
["bitfinex","SOLUSD",1752365891700,0.65,160.28,160.24,31.69]
["bitfinex","SOLUSD",1752365892078,0.65,160.28,160.24,31.5]
["bitfinex","SOLUSD",1752365892278,4.8326783,160.28,160.25,0.19]
["bitfinex","SOLUSD",1752365892606,4.1826783,160.28,160.25,0.19]
["bitfinex","SOLUSD",1752365893303,0.65,160.27,160.24,31.5]
["bitfinex","SOLUSD",1752365894278,0.65,160.26,160.24,31.5]
["bitfinex","SOLUSD",1752365895089,0.65,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365898819,17.43468397,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365899023,21.61736227,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365908229,4.1826783,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365908536,0.65,160.27,160.24,31.5]
["bitfinex","SOLUSD",1752365908537,16.78468397,160.26,160.24,31.5]
["bitfinex","SOLUSD",1752365908705,4.1826783,160.25,160.24,31.5]
["bitfinex","SOLUSD",1752365908899,4.1826783,160.25,160.24,31.69]
["bitfinex","SOLUSD",1752365909531,4.1826783,160.28,160.24,31.69]
["bitfinex","SOLUSD",1752365909732,4.1826783,160.28,160.25,0.19]
["bitfinex","SOLUSD",1752365912131,4.1826783,160.28,160.24,31.5]
["bitfinex","SOLUSD",1752365912337,4.1826783,160.28,160.25,0.19]
["bitfinex","SOLUSD",1752365912534,4.1826783,160.28,160.26,0.19]
["bitfinex","SOLUSD",1752365912719,4.1826783,160.28,160.24,31.69]
["bitfinex","SOLUSD",1752365913040,4.8326783,160.28,160.24,31.69]
["bitfinex","SOLUSD",1752365913733,11.70706583,160.41,160.29,18.7]
["bitfinex","SOLUSD",1752365914039,12.99292255,160.42,160.41,26.78468397]
["bitfinex","SOLUSD",1752365914040,0.03,160.42,160.41,26.78468397]
["bitfinex","SOLUSD",1752365914202,0.03,160.42,160.41,167.04292079]
["bitfinex","SOLUSD",1752365914398,0.03,160.42,160.41,166.41951826]
["bitfinex","SOLUSD",1752365914818,0.03,160.44,160.43,26.78468397]
["bitfinex","SOLUSD",1752365915134,0.03,160.44,160.43,23.84460878]
["bitfinex","SOLUSD",1752365915629,0.03,160.44,160.43,27.76061646]
["bitfinex","SOLUSD",1752365916229,0.03,160.47,160.45,16.78468397]
["bitfinex","SOLUSD",1752365916436,0.03,160.47,160.45,81.78468397]
["bitfinex","SOLUSD",1752365918903,0.03,160.47,160.45,82.40793108]
["bitfinex","SOLUSD",1752365920419,0.03,160.47,160.45,170.90793108]
["bitfinex","SOLUSD",1752365920740,0.03,160.47,160.45,170.28468397]
["bitfinex","SOLUSD",1752365921240,0.03,160.47,160.45,120.94]
["bitfinex","SOLUSD",1752365922129,0.03,160.47,160.45,123.23212849]
["bitfinex","SOLUSD",1752365922434,0.03,160.47,160.45,2.29212849]
["bitfinex","SOLUSD",1752365922637,0.03,160.47,160.45,34.71212849]
["bitfinex","SOLUSD",1752365927420,0.03,160.47,160.45,2.29212849]
["bitfinex","SOLUSD",1752365927627,0.03,160.47,160.45,34.69212849]
["bitfinex","SOLUSD",1752365928710,0.03,160.47,160.45,32.4]
["bitfinex","SOLUSD",1752365932453,18.29052527,160.54,160.45,32.4]
["bitfinex","SOLUSD",1752365932623,18.29052527,160.54,160.45,33.07]
["bitfinex","SOLUSD",1752365933537,4.55508012,160.53,160.45,33.07]
["bitfinex","SOLUSD",1752365933842,4.55508311,160.52,160.45,33.07]
["bitfinex","SOLUSD",1752365934140,4.55508311,160.51,160.45,33.07]
["bitfinex","SOLUSD",1752365934348,4.55508311,160.5,160.45,33.07]
["bitfinex","SOLUSD",1752365934525,4.55508311,160.49,160.45,33.07]
["bitfinex","SOLUSD",1752365934724,4.55508311,160.48,160.45,33.07]
["bitfinex","SOLUSD",1752365935023,4.55508311,160.47,160.45,33.07]
["bitfinex","SOLUSD",1752365935223,4.55508311,160.46,160.45,33.07]
["bitfinex","SOLUSD",1752365936439,0.67,160.5,160.45,33.07]
["bitfinex","SOLUSD",1752365936742,0.67,160.49,160.45,33.07]
["bitfinex","SOLUSD",1752365938940,0.03,160.46,160.45,33.07]
["bitfinex","SOLUSD",1752365948252,0.03,160.46,160.45,138.35468397]
["bitfinex","SOLUSD",1752365956743,0.03,160.46,160.45,157.03468397]
["bitfinex","SOLUSD",1752365961462,0.03,160.46,160.45,105.95468397]
["bitfinex","SOLUSD",1752365961647,0.03,160.46,160.45,137.38468397]
["bitfinex","SOLUSD",1752365964748,0.03,160.46,160.45,48.88468397]
["bitfinex","SOLUSD",1752365965661,0.71,160.46,160.45,32.1]
["bitfinex","SOLUSD",1752365967346,0.71,160.46,160.45,32.08]
["bitfinex","SOLUSD",1752365968673,0.03,160.46,160.45,32.08]
["bitfinex","SOLUSD",1752365977354,0.69,160.46,160.45,32.08]
["bitfinex","SOLUSD",1752365978570,0.03,160.46,160.45,32.08]
["bitfinex","SOLUSD",1752365978880,0.03,160.46,160.45,32.75]
["bitfinex","SOLUSD",1752365979261,0.03,160.46,160.45,32.08]
["bitfinex","SOLUSD",1752365980069,0.69,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752365980283,0.69,160.46,160.45,31.98]
["bitfinex","SOLUSD",1752365989299,0.69,160.46,160.45,58.86]
["bitfinex","SOLUSD",1752365992474,0.03,160.46,160.45,58.86]
["bitfinex","SOLUSD",1752365992700,0.69,160.46,160.45,58.86]
["bitfinex","SOLUSD",1752365998904,0.03,160.46,160.45,59.53]
["bitfinex","SOLUSD",1752365999700,0.69,160.46,160.45,26.88]
["bitfinex","SOLUSD",1752365999882,0.69,160.46,160.44,26.94]
["bitfinex","SOLUSD",1752366001790,0.03,160.46,160.44,26.94]
["bitfinex","SOLUSD",1752366001989,0.66,160.45,160.44,26.94]
["bitfinex","SOLUSD",1752366002478,0.66,160.45,160.44,58.84]
["bitfinex","SOLUSD",1752366003799,0.66,160.45,160.44,26.94]
["bitfinex","SOLUSD",1752366004103,0.66,160.45,160.44,58.84]
["bitfinex","SOLUSD",1752366006504,0.03,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366006906,0.7,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366008288,0.03,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366009401,0.7,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366010411,0.03,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366010614,0.03,160.46,160.44,59.49]
["bitfinex","SOLUSD",1752366011317,0.03,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366012497,0.03,160.46,160.44,59.49]
["bitfinex","SOLUSD",1752366013916,0.03,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366014093,0.03,160.46,160.44,59.49]
["bitfinex","SOLUSD",1752366019498,0.03,160.46,160.45,0.65]
["bitfinex","SOLUSD",1752366022994,0.03,160.46,160.44,58.84]
["bitfinex","SOLUSD",1752366023402,0.03,160.46,160.44,59.49]
["bitfinex","SOLUSD",1752366024300,0.03,160.46,160.45,0.65]
["bitfinex","SOLUSD",1752366024523,0.03,160.46,160.44,59.49]
["bitfinex","SOLUSD",1752366026919,0.03,160.46,160.45,0.65]
["bitfinex","SOLUSD",1752366031496,0.67,160.51,160.45,0.65]
["bitfinex","SOLUSD",1752366031711,0.67,160.51,160.46,31.78]
["bitfinex","SOLUSD",1752366032126,0.67,160.51,160.47,0.65]
["bitfinex","SOLUSD",1752366032302,0.67,160.51,160.48,31.78]
["bitfinex","SOLUSD",1752366033900,0.03,160.52,160.49,0.65]
["bitfinex","SOLUSD",1752366034101,0.03,160.52,160.5,31.76]
["bitfinex","SOLUSD",1752366034625,0.03,160.52,160.5,32.41]
["bitfinex","SOLUSD",1752366036809,0.03,160.52,160.51,0.67]
["bitfinex","SOLUSD",1752366037235,0.03,160.52,160.51,27.55]
["bitfinex","SOLUSD",1752366044937,0.03,160.52,160.51,44.33468397]
["bitfinex","SOLUSD",1752366050627,0.2,160.55,160.51,132.83468397]
["bitfinex","SOLUSD",1752366050827,0.2,160.55,160.53,16.78468397]
["bitfinex","SOLUSD",1752366051159,0.2,160.55,160.54,31.7]
["bitfinex","SOLUSD",1752366051362,0.2,160.55,160.54,32.37]
["bitfinex","SOLUSD",1752366053763,0.2,160.55,160.54,138.27758169]
["bitfinex","SOLUSD",1752366053942,0.2,160.55,160.54,137.65468397]
["bitfinex","SOLUSD",1752366061067,0.2,160.55,160.54,156.33468397]
["bitfinex","SOLUSD",1752366063572,0.2,160.58,160.57,36.08398397]
["bitfinex","SOLUSD",1752366063745,0.2,160.58,160.57,139.11142494]
["bitfinex","SOLUSD",1752366063946,0.2,160.58,160.57,166.99398397]
["bitfinex","SOLUSD",1752366064565,0.2,160.58,160.57,170.8986436]
["bitfinex","SOLUSD",1752366064955,0.2,160.58,160.57,135.25398397]
["bitfinex","SOLUSD",1752366065176,0.2,160.58,160.57,156.99398397]
["bitfinex","SOLUSD",1752366066078,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366066569,0.2,160.58,160.57,170.2793436]
["bitfinex","SOLUSD",1752366066778,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366066954,0.2,160.58,160.57,166.37468397]
["bitfinex","SOLUSD",1752366067656,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366067856,0.2,160.58,160.57,166.37468397]
["bitfinex","SOLUSD",1752366068382,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366068756,0.2,160.58,160.57,166.37468397]
["bitfinex","SOLUSD",1752366069170,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366069372,0.2,160.58,160.57,166.37468397]
["bitfinex","SOLUSD",1752366070177,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366070390,0.2,160.58,160.57,166.37468397]
["bitfinex","SOLUSD",1752366073077,0.2,160.58,160.57,156.37468397]
["bitfinex","SOLUSD",1752366073277,0.2,160.58,160.57,166.37468397]
["bitfinex","SOLUSD",1752366074151,0.03,160.59,160.58,88.3]
["bitfinex","SOLUSD",1752366074356,0.03,160.59,160.58,106.37742652]
["bitfinex","SOLUSD",1752366074557,0.03,160.59,160.58,105.70742652]
["bitfinex","SOLUSD",1752366074756,0.03,160.59,160.58,105.75468397]
["bitfinex","SOLUSD",1752366074957,0.03,160.59,160.58,116.37742652]
["bitfinex","SOLUSD",1752366075459,0.03,160.59,160.58,125.05742652]
["bitfinex","SOLUSD",1752366075657,0.03,160.59,160.58,134.43468397]
["bitfinex","SOLUSD",1752366075983,0.03,160.59,160.58,124.43468397]
["bitfinex","SOLUSD",1752366076152,0.03,160.59,160.58,123.76468397]
["bitfinex","SOLUSD",1752366076353,0.03,160.59,160.58,156.13468397]
["bitfinex","SOLUSD",1752366078186,0.03,160.59,160.58,166.13468397]
["bitfinex","SOLUSD",1752366079790,0.03,160.59,160.58,156.13468397]
["bitfinex","SOLUSD",1752366079970,0.03,160.59,160.58,166.13468397]
["bitfinex","SOLUSD",1752366080367,0.03,160.59,160.58,156.13468397]
["bitfinex","SOLUSD",1752366080886,0.03,160.59,160.58,166.13468397]
["bitfinex","SOLUSD",1752366082598,0.03,160.59,160.58,168.63197912]
["bitfinex","SOLUSD",1752366083191,0.03,160.59,160.58,166.13468397]
["bitfinex","SOLUSD",1752366086094,0.89,160.63,160.61,16.78468397]
["bitfinex","SOLUSD",1752366086291,0.89,160.63,160.62,31.68]
["bitfinex","SOLUSD",1752366088578,0.2,160.63,160.62,31.68]
["bitfinex","SOLUSD",1752366089682,0.89,160.63,160.62,31.68]
["bitfinex","SOLUSD",1752366090344,0.2,160.63,160.62,31.68]
["bitfinex","SOLUSD",1752366090478,0.2,160.63,160.62,49.75727144]
["bitfinex","SOLUSD",1752366092075,0.2,160.63,160.62,138.02727144]
["bitfinex","SOLUSD",1752366092275,0.2,160.63,160.62,137.40468397]
["bitfinex","SOLUSD",1752366092497,0.2,160.63,160.62,156.08468397]
["bitfinex","SOLUSD",1752366098292,0.2,160.63,160.62,124.40468397]
["bitfinex","SOLUSD",1752366098601,0.2,160.63,160.62,156.06468397]
["bitfinex","SOLUSD",1752366100907,0.2,160.63,160.62,182.90468397]
["bitfinex","SOLUSD",1752366103112,0.2,160.63,160.62,151.24468397]
["bitfinex","SOLUSD",1752366103415,0.2,160.63,160.62,182.88468397]
["bitfinex","SOLUSD",1752366106318,0.2,160.63,160.62,195.38116113]
["bitfinex","SOLUSD",1752366108098,0.2,160.63,160.62,185.38116113]
["bitfinex","SOLUSD",1752366108295,0.2,160.63,160.62,195.38116113]
["bitfinex","SOLUSD",1752366108824,0.2,160.63,160.62,196.783868]
["bitfinex","SOLUSD",1752366110136,0.2,160.63,160.62,192.88468397]
["bitfinex","SOLUSD",1752366110634,0.2,160.63,160.62,192.86468397]
["bitfinex","SOLUSD",1752366111502,0.2,160.63,160.62,196.763868]
["bitfinex","SOLUSD",1752366112000,0.2,160.63,160.62,192.86468397]
["bitfinex","SOLUSD",1752366112324,0.2,160.69,160.63,114.85468397]
["bitfinex","SOLUSD",1752366112626,0.88,160.69,160.65,35.46468397]
["bitfinex","SOLUSD",1752366112844,0.88,160.69,160.66,32.22243246]
["bitfinex","SOLUSD",1752366113197,0.88,160.69,160.66,32.89243246]
["bitfinex","SOLUSD",1752366115820,0.88,160.69,160.66,120.96243246]
["bitfinex","SOLUSD",1752366116019,0.2,160.69,160.67,16.78468397]
["bitfinex","SOLUSD",1752366116223,0.2,160.69,160.68,67.68703896]
["bitfinex","SOLUSD",1752366116423,0.2,160.69,160.68,166.42703896]
["bitfinex","SOLUSD",1752366116601,0.2,160.69,160.68,165.80468397]
["bitfinex","SOLUSD",1752366121214,0.2,160.69,160.68,201.927868]
["bitfinex","SOLUSD",1752366121428,0.2,160.75,160.71,26.78468397]
["bitfinex","SOLUSD",1752366121633,0.2,160.75,160.73,16.78468397]
["bitfinex","SOLUSD",1752366121812,0.2,160.75,160.74,31.66]
["bitfinex","SOLUSD",1752366122228,0.2,160.75,160.74,136.93680665]
["bitfinex","SOLUSD",1752366122431,0.2,160.75,160.74,154.99468397]
["bitfinex","SOLUSD",1752366123321,0.88,160.8,160.77,16.78468397]
["bitfinex","SOLUSD",1752366123535,0.68,160.79,160.78,31.66]
["bitfinex","SOLUSD",1752366123904,0.68,160.79,160.78,48.44468397]
["bitfinex","SOLUSD",1752366124716,0.68,160.79,160.78,31.66]
["bitfinex","SOLUSD",1752366126016,0.68,160.79,160.72,18.68]
["bitfinex","SOLUSD",1752366126336,0.68,160.79,160.73,16.78468397]
["bitfinex","SOLUSD",1752366127217,0.68,160.79,160.74,31.76]
["bitfinex","SOLUSD",1752366127537,0.68,160.79,160.75,16.78468397]
["bitfinex","SOLUSD",1752366127711,0.68,160.79,160.76,31.76]
["bitfinex","SOLUSD",1752366128109,0.68,160.79,160.77,16.78468397]
["bitfinex","SOLUSD",1752366128330,0.68,160.79,160.78,48.54468397]
["bitfinex","SOLUSD",1752366131928,0.68,160.79,160.78,75.36468397]
["bitfinex","SOLUSD",1752366133543,0.68,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366138252,0.71,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366139133,0.03,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366139532,0.71,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366145234,0.03,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366146257,0.71,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366148245,0.03,160.79,160.78,163.86468397]
["bitfinex","SOLUSD",1752366153348,0.03,160.79,160.78,164.53468397]
["bitfinex","SOLUSD",1752366154145,0.03,160.79,160.78,168.433868]
["bitfinex","SOLUSD",1752366154348,0.03,160.79,160.78,94.71468397]
["bitfinex","SOLUSD",1752366154648,0.03,160.79,160.78,95.33665187]
["bitfinex","SOLUSD",1752366157661,1.5648,160.88,160.78,95.33665187]
["bitfinex","SOLUSD",1752366157662,1.6449,160.96,160.83,39.93698397]
["bitfinex","SOLUSD",1752366157895,0.68,160.94,160.87,35.46468397]
["bitfinex","SOLUSD",1752366158048,0.68,160.93,160.9,16.78468397]
["bitfinex","SOLUSD",1752366158246,0.68,160.95,160.9,67.16468397]
["bitfinex","SOLUSD",1752366158452,0.68,160.95,160.9,67.63468397]
["bitfinex","SOLUSD",1752366158684,0.68,160.98,160.9,95.12717798]
["bitfinex","SOLUSD",1752366159054,1.6449,161.0,160.9,59.53468397]
["bitfinex","SOLUSD",1752366159276,0.68,160.95,160.9,67.67468397]
["bitfinex","SOLUSD",1752366159454,0.68,160.97,160.9,67.67468397]
["bitfinex","SOLUSD",1752366159654,1.6449,161.0,160.9,67.67468397]
["bitfinex","SOLUSD",1752366159655,1.6449,161.0,160.9,71.56717798]
["bitfinex","SOLUSD",1752366159871,0.68,160.97,160.9,107.56717798]
["bitfinex","SOLUSD",1752366160261,6.3069,161.09,160.95,61.46468397]
["bitfinex","SOLUSD",1752366160452,0.68,161.08,160.97,35.46468397]
["bitfinex","SOLUSD",1752366160770,0.68,161.08,160.99,16.78468397]
["bitfinex","SOLUSD",1752366160976,1.5506,161.07,161.01,16.78468397]
["bitfinex","SOLUSD",1752366161275,7.42368668,161.13,161.07,18.68]
["bitfinex","SOLUSD",1752366161450,9.37449276,161.22,161.12,18.68]
["bitfinex","SOLUSD",1752366161645,9.37449276,161.22,161.13,51.24]
["bitfinex","SOLUSD",1752366161850,9.37449276,161.22,161.14,45.48]
["bitfinex","SOLUSD",1752366162064,9.37449276,161.22,161.15,51.3]
["bitfinex","SOLUSD",1752366162657,9.37449276,161.22,161.15,18.68]
["bitfinex","SOLUSD",1752366162852,9.37449276,161.22,161.16,32.6]
["bitfinex","SOLUSD",1752366163064,9.37449276,161.22,161.14,26.8]
["bitfinex","SOLUSD",1752366163265,0.68,161.21,161.15,32.68]
["bitfinex","SOLUSD",1752366163587,0.68,161.21,161.03,56.40811633]
["bitfinex","SOLUSD",1752366163588,6.3838,161.2,161.03,56.40811633]
["bitfinex","SOLUSD",1752366163750,12.2306,161.19,161.03,56.40811633]
["bitfinex","SOLUSD",1752366163950,10.0,161.16,161.03,56.40811633]
["bitfinex","SOLUSD",1752366164147,0.68,161.15,161.03,56.40811633]
["bitfinex","SOLUSD",1752366164373,0.68,161.15,160.98,22.57249401]
["bitfinex","SOLUSD",1752366164760,0.68,161.15,161.0,18.68]
["bitfinex","SOLUSD",1752366165165,0.68,161.15,161.01,26.8]
["bitfinex","SOLUSD",1752366165396,0.68,161.15,161.02,32.76]
["bitfinex","SOLUSD",1752366166659,10.68,161.15,161.02,32.76]
["bitfinex","SOLUSD",1752366166977,0.68,161.14,161.02,32.76]
["bitfinex","SOLUSD",1752366174998,0.68,161.14,161.03,16.78468397]
["bitfinex","SOLUSD",1752366175368,0.68,161.14,161.02,32.76]
["bitfinex","SOLUSD",1752366178571,7.5679,161.13,161.02,32.76]
["bitfinex","SOLUSD",1752366179090,0.68,161.12,161.02,32.76]
["bitfinex","SOLUSD",1752366181200,16.78468397,161.11,161.02,32.76]
["bitfinex","SOLUSD",1752366181371,0.68,161.1,161.01,26.8]
["bitfinex","SOLUSD",1752366182594,0.68,161.1,161.02,32.58]
["bitfinex","SOLUSD",1752366183162,0.68,161.09,161.02,32.58]
["bitfinex","SOLUSD",1752366183367,0.68,161.09,161.02,32.64]
["bitfinex","SOLUSD",1752366187000,0.68,161.09,161.01,26.78]
["bitfinex","SOLUSD",1752366187293,0.68,161.09,160.96,105.28468397]
["bitfinex","SOLUSD",1752366187677,1.5731,161.08,160.96,105.28468397]
["bitfinex","SOLUSD",1752366187875,0.7,161.07,160.96,105.28468397]
["bitfinex","SOLUSD",1752366188283,0.7,161.07,160.97,32.54]
["bitfinex","SOLUSD",1752366188476,6.0587,161.06,160.97,32.54]
["bitfinex","SOLUSD",1752366188698,0.7,161.05,160.97,32.54]
["bitfinex","SOLUSD",1752366189391,0.7,161.05,160.91,45.81804929]
["bitfinex","SOLUSD",1752366190691,0.7,161.05,160.92,32.54]
["bitfinex","SOLUSD",1752366192390,1.63,161.04,160.92,32.54]
["bitfinex","SOLUSD",1752366192596,0.7,161.03,160.92,32.54]
["bitfinex","SOLUSD",1752366194488,0.7,161.03,160.93,16.78468397]
["bitfinex","SOLUSD",1752366194676,0.7,161.03,160.92,121.04]
["bitfinex","SOLUSD",1752366195086,0.7,161.03,160.92,32.54]
["bitfinex","SOLUSD",1752366195455,1.5904,161.01,160.93,26.78]
["bitfinex","SOLUSD",1752366195628,0.7,161.0,160.93,26.78]
["bitfinex","SOLUSD",1752366196277,0.7,161.0,160.91,45.79804929]
["bitfinex","SOLUSD",1752366196478,0.7,161.0,160.89,105.28468397]
["bitfinex","SOLUSD",1752366197293,0.7,161.0,160.9,32.5]
["bitfinex","SOLUSD",1752366198294,7.6532,160.99,160.9,32.5]
["bitfinex","SOLUSD",1752366198495,0.7,160.98,160.9,32.5]
["bitfinex","SOLUSD",1752366198901,0.7,160.98,160.87,16.78468397]
["bitfinex","SOLUSD",1752366199994,0.7,160.98,160.87,105.28468397]
["bitfinex","SOLUSD",1752366200190,0.7,160.98,160.86,16.78468397]
["bitfinex","SOLUSD",1752366200394,0.7,160.98,160.87,32.48]
["bitfinex","SOLUSD",1752366203486,1.6607,160.97,160.87,32.48]
["bitfinex","SOLUSD",1752366203693,0.7,160.96,160.87,32.48]
["bitfinex","SOLUSD",1752366205302,0.7,160.96,160.88,26.8]
["bitfinex","SOLUSD",1752366206699,1.6607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366210290,0.7,160.96,160.88,26.8]
["bitfinex","SOLUSD",1752366214121,1.6607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366214722,2.3607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366215522,1.6607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366217630,1.6607,160.97,160.88,115.3]
["bitfinex","SOLUSD",1752366220320,1.6607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366221727,0.71,160.96,160.88,26.8]
["bitfinex","SOLUSD",1752366226038,1.6607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366227110,1.6607,160.97,160.89,16.78468397]
["bitfinex","SOLUSD",1752366227331,1.6607,160.97,160.89,105.28468397]
["bitfinex","SOLUSD",1752366227739,1.6607,160.97,160.88,26.8]
["bitfinex","SOLUSD",1752366227920,0.71,160.96,160.89,32.28]
["bitfinex","SOLUSD",1752366228441,0.74,160.96,160.89,32.28]
["bitfinex","SOLUSD",1752366229317,0.74,160.96,160.9,26.8]
["bitfinex","SOLUSD",1752366231048,0.03,160.96,160.9,26.8]
["bitfinex","SOLUSD",1752366231847,0.03,160.96,160.94,18.68]
["bitfinex","SOLUSD",1752366232031,0.03,160.96,160.95,50.96]
["bitfinex","SOLUSD",1752366232219,0.03,160.96,160.95,81.63541995]
["bitfinex","SOLUSD",1752366232424,0.03,160.96,160.95,67.74468397]
["bitfinex","SOLUSD",1752366232963,0.03,160.96,160.95,156.24468397]
["bitfinex","SOLUSD",1752366233428,0.03,160.96,160.95,137.56468397]
["bitfinex","SOLUSD",1752366238049,0.03,160.96,160.95,156.24468397]
["bitfinex","SOLUSD",1752366238829,0.03,160.96,160.95,137.56468397]
["bitfinex","SOLUSD",1752366242333,0.03,160.96,160.95,156.24468397]
["bitfinex","SOLUSD",1752366245147,0.03,160.96,160.95,137.56468397]
["bitfinex","SOLUSD",1752366245461,0.03,160.96,160.95,120.78]
["bitfinex","SOLUSD",1752366247541,0.03,160.96,160.95,32.28]
["bitfinex","SOLUSD",1752366247748,2.2437,160.96,160.95,32.28]
["bitfinex","SOLUSD",1752366248332,2.2437,160.96,160.9,26.8]
["bitfinex","SOLUSD",1752366248551,0.68,160.95,160.91,32.24]
["bitfinex","SOLUSD",1752366248737,0.68,160.94,160.91,32.24]
["bitfinex","SOLUSD",1752366249145,0.68,160.93,160.91,32.24]
["bitfinex","SOLUSD",1752366249349,0.68,160.92,160.91,32.24]
["bitfinex","SOLUSD",1752366250553,0.68,160.94,160.91,32.24]
["bitfinex","SOLUSD",1752366250760,0.68,160.93,160.91,32.24]
["bitfinex","SOLUSD",1752366251149,0.68,160.92,160.91,32.24]
["bitfinex","SOLUSD",1752366254557,0.68,160.92,160.9,26.8]
["bitfinex","SOLUSD",1752366255485,0.68,160.92,160.88,0.06]
["bitfinex","SOLUSD",1752366255841,0.68,160.92,160.89,32.2]
["bitfinex","SOLUSD",1752366261952,0.68,160.91,160.89,32.2]
["bitfinex","SOLUSD",1752366262555,0.68,160.9,160.89,32.2]
["bitfinex","SOLUSD",1752366262989,1.5451,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752366263144,0.68,160.88,160.85,0.1]
["bitfinex","SOLUSD",1752366263774,0.68,160.88,160.81,105.28468397]
["bitfinex","SOLUSD",1752366264068,0.68,160.88,160.82,32.14]
["bitfinex","SOLUSD",1752366265148,0.68,160.88,160.83,26.8]
["bitfinex","SOLUSD",1752366267678,7.6574,160.87,160.77,134.33793066]
["bitfinex","SOLUSD",1752366267848,0.68,160.86,160.79,26.8]
["bitfinex","SOLUSD",1752366271466,0.68,160.86,160.83,0.06]
["bitfinex","SOLUSD",1752366271672,0.68,160.86,160.79,26.8]
["bitfinex","SOLUSD",1752366272769,0.68,160.86,160.8,32.1]
["bitfinex","SOLUSD",1752366274074,8.0222,160.84,160.76,0.1]
["bitfinex","SOLUSD",1752366274486,0.68,160.83,160.76,0.1]
["bitfinex","SOLUSD",1752366275169,0.68,160.83,160.77,26.8]
["bitfinex","SOLUSD",1752366275370,0.68,160.83,160.77,58.88]
["bitfinex","SOLUSD",1752366283685,0.67,160.83,160.77,26.8]
["bitfinex","SOLUSD",1752366283988,0.67,160.83,160.78,32.02]
["bitfinex","SOLUSD",1752366284290,0.67,160.83,160.76,0.1]
["bitfinex","SOLUSD",1752366285371,0.67,160.83,160.77,32.12]
["bitfinex","SOLUSD",1752366285583,0.67,160.83,160.76,0.1]
["bitfinex","SOLUSD",1752366287267,0.67,160.83,160.77,32.12]
["bitfinex","SOLUSD",1752366287467,0.67,160.83,160.76,0.1]
["bitfinex","SOLUSD",1752366288369,8.0222,160.84,160.76,0.1]
["bitfinex","SOLUSD",1752366288996,8.0222,160.84,160.77,32.12]
["bitfinex","SOLUSD",1752366289982,8.0222,160.84,160.78,16.78468397]
["bitfinex","SOLUSD",1752366290191,8.0222,160.84,160.77,32.12]
["bitfinex","SOLUSD",1752366290893,8.6922,160.84,160.77,32.12]
["bitfinex","SOLUSD",1752366291281,8.0222,160.84,160.77,32.12]
["bitfinex","SOLUSD",1752366291682,1.6087,160.84,160.77,32.12]
["bitfinex","SOLUSD",1752366292374,1.6087,160.84,160.78,16.78468397]
["bitfinex","SOLUSD",1752366296089,1.6087,160.84,160.78,105.28468397]
["bitfinex","SOLUSD",1752366297401,1.6087,160.84,160.78,123.90468397]
["bitfinex","SOLUSD",1752366297591,1.6087,160.84,160.78,105.28468397]
["bitfinex","SOLUSD",1752366301705,0.03,160.87,160.78,128.41738785]
["bitfinex","SOLUSD",1752366301878,0.03,160.87,160.78,127.79541995]
["bitfinex","SOLUSD",1752366303201,0.03,160.87,160.8,35.40468397]
["bitfinex","SOLUSD",1752366303381,0.03,160.87,160.81,32.04]
["bitfinex","SOLUSD",1752366304201,0.03,160.87,160.82,35.40468397]
["bitfinex","SOLUSD",1752366306181,0.03,160.87,160.81,16.78468397]
["bitfinex","SOLUSD",1752366306396,0.03,160.87,160.83,32.02]
["bitfinex","SOLUSD",1752366306606,0.03,160.87,160.83,120.52]
["bitfinex","SOLUSD",1752366308905,0.03,160.87,160.83,32.02]
["bitfinex","SOLUSD",1752366309303,0.71,160.87,160.83,32.02]
["bitfinex","SOLUSD",1752366309715,0.68,160.86,160.83,32.02]
["bitfinex","SOLUSD",1752366309905,6.432,160.85,160.83,32.02]
["bitfinex","SOLUSD",1752366310109,7.112,160.85,160.83,32.02]
["bitfinex","SOLUSD",1752366311507,0.68,160.84,160.83,32.02]
["bitfinex","SOLUSD",1752366313995,0.68,160.84,160.82,26.8]
["bitfinex","SOLUSD",1752366314202,6.432,160.85,160.82,26.8]
["bitfinex","SOLUSD",1752366314408,7.112,160.85,160.82,26.8]
["bitfinex","SOLUSD",1752366315218,0.68,160.84,160.83,31.98]
["bitfinex","SOLUSD",1752366315615,32.08292478,161.03,160.83,31.98]
["bitfinex","SOLUSD",1752366315922,7.7547,161.26,161.05,16.78468397]
["bitfinex","SOLUSD",1752366315923,1.5307,161.26,161.05,16.78468397]
["bitfinex","SOLUSD",1752366316095,1.5307,161.26,161.07,16.78468397]
["bitfinex","SOLUSD",1752366316289,1.5307,161.26,161.1,18.62]
["bitfinex","SOLUSD",1752366316492,1.5307,161.26,161.11,0.66]
["bitfinex","SOLUSD",1752366316689,11.5307,161.26,161.06,26.82]
["bitfinex","SOLUSD",1752366316923,10.0,161.25,161.09,16.78468397]
["bitfinex","SOLUSD",1752366317119,16.78468397,161.19,161.07,16.78468397]
["bitfinex","SOLUSD",1752366317428,10.0,161.23,161.1,33.54]
["bitfinex","SOLUSD",1752366317723,0.68,161.19,161.1,33.54]
["bitfinex","SOLUSD",1752366318918,16.78468397,161.18,161.1,33.54]
["bitfinex","SOLUSD",1752366319105,0.68,161.17,161.1,33.54]
["bitfinex","SOLUSD",1752366323900,23.33398397,161.16,161.06,26.82]
["bitfinex","SOLUSD",1752366324221,0.68,161.15,161.06,26.82]
["bitfinex","SOLUSD",1752366325122,0.68,161.15,161.07,33.38]
["bitfinex","SOLUSD",1752366326810,0.68,161.15,161.08,0.66]
["bitfinex","SOLUSD",1752366327017,23.33398397,161.16,161.08,0.66]
["bitfinex","SOLUSD",1752366327718,24.01398397,161.16,161.08,0.66]
["bitfinex","SOLUSD",1752366329312,0.68,161.15,161.08,0.66]
["bitfinex","SOLUSD",1752366331309,16.78468397,161.14,161.07,33.38]
["bitfinex","SOLUSD",1752366331513,0.68,161.13,161.07,33.38]
["bitfinex","SOLUSD",1752366331720,0.68,161.13,161.06,26.82]
["bitfinex","SOLUSD",1752366331906,0.68,161.13,161.07,33.26]
["bitfinex","SOLUSD",1752366335540,16.78468397,161.14,161.07,33.26]
["bitfinex","SOLUSD",1752366335724,17.46468397,161.14,161.07,33.92]
["bitfinex","SOLUSD",1752366337117,0.68,161.14,161.07,33.92]
["bitfinex","SOLUSD",1752366341142,0.71,161.14,161.07,33.92]
["bitfinex","SOLUSD",1752366342247,0.71,161.14,161.08,0.69]
["bitfinex","SOLUSD",1752366342940,4.84129276,161.22,161.2,26.0]
["bitfinex","SOLUSD",1752366343122,4.84129276,161.22,161.21,68.50468397]
["bitfinex","SOLUSD",1752366343441,4.84129276,161.22,161.21,73.52625268]
["bitfinex","SOLUSD",1752366344426,4.84129276,161.22,161.21,83.52625268]
["bitfinex","SOLUSD",1752366344738,4.84129276,161.22,161.21,73.52625268]
["bitfinex","SOLUSD",1752366344918,4.84129276,161.22,161.21,86.09338314]
["bitfinex","SOLUSD",1752366345120,4.84129276,161.22,161.21,79.64468397]
["bitfinex","SOLUSD",1752366345318,4.84129276,161.22,161.21,86.09338314]
["bitfinex","SOLUSD",1752366345930,4.84129276,161.22,161.21,76.05338314]
["bitfinex","SOLUSD",1752366346125,4.84129276,161.22,161.21,86.05338314]
["bitfinex","SOLUSD",1752366346330,4.84129276,161.22,161.21,69.56468397]
["bitfinex","SOLUSD",1752366349641,4.84129276,161.22,161.21,50.90468397]
["bitfinex","SOLUSD",1752366354550,4.84129276,161.22,161.21,139.40468397]
["bitfinex","SOLUSD",1752366354851,4.84129276,161.22,161.21,50.90468397]
["bitfinex","SOLUSD",1752366358341,0.7,161.29,161.21,50.90468397]
["bitfinex","SOLUSD",1752366358342,0.1,161.32,161.21,238.58398397]
["bitfinex","SOLUSD",1752366358547,0.1,161.32,161.31,53.60869917]
["bitfinex","SOLUSD",1752366358741,0.1,161.39,161.35,35.40468397]
["bitfinex","SOLUSD",1752366358936,0.1,161.39,161.38,35.40468397]
["bitfinex","SOLUSD",1752366359154,0.1,161.39,161.38,69.94468397]
["bitfinex","SOLUSD",1752366359554,0.1,161.39,161.38,34.52]
["bitfinex","SOLUSD",1752366359749,0.3,161.44,161.38,34.52]
["bitfinex","SOLUSD",1752366361351,0.3,161.44,161.36,0.41]
["bitfinex","SOLUSD",1752366361352,0.10411429,161.5,161.4,16.78468397]
["bitfinex","SOLUSD",1752366361554,0.10411429,161.5,161.39,35.11]
["bitfinex","SOLUSD",1752366361555,0.10411429,161.5,161.39,0.41]
["bitfinex","SOLUSD",1752366361753,0.10411429,161.5,161.31,36.74]
["bitfinex","SOLUSD",1752366361754,0.7,161.49,161.4,34.76]
["bitfinex","SOLUSD",1752366361961,0.7,161.49,161.41,34.76]
["bitfinex","SOLUSD",1752366363156,0.03,161.44,161.41,34.76]
["bitfinex","SOLUSD",1752366363335,0.03,161.44,161.42,35.81468397]
["bitfinex","SOLUSD",1752366363744,0.03,161.44,161.42,35.40468397]
["bitfinex","SOLUSD",1752366363945,0.03,161.44,161.41,34.76]
["bitfinex","SOLUSD",1752366364539,0.03,161.44,161.41,35.17]
["bitfinex","SOLUSD",1752366364733,0.03,161.44,161.42,17.19468397]
["bitfinex","SOLUSD",1752366365351,0.03,161.44,161.36,88.5]
["bitfinex","SOLUSD",1752366365554,0.03,161.44,161.41,0.41]
["bitfinex","SOLUSD",1752366365751,0.03,161.44,161.42,34.68]
["bitfinex","SOLUSD",1752366365967,0.03,161.44,161.43,18.62]
["bitfinex","SOLUSD",1752366366166,0.03,161.44,161.43,17.19468397]
["bitfinex","SOLUSD",1752366367855,0.03,161.44,161.43,42.26338314]
["bitfinex","SOLUSD",1752366369249,0.03,161.44,161.43,35.81468397]
["bitfinex","SOLUSD",1752366369453,0.03,161.44,161.43,42.26338314]
["bitfinex","SOLUSD",1752366369765,0.10411429,161.5,161.43,131.38284668]
["bitfinex","SOLUSD",1752366369973,0.10411429,161.5,161.49,41.85338314]
["bitfinex","SOLUSD",1752366370263,0.10411429,161.5,161.49,103.19338314]
["bitfinex","SOLUSD",1752366370471,0.10411429,161.5,161.49,103.60338314]
["bitfinex","SOLUSD",1752366370666,5.13811429,161.58,161.5,16.78468397]
["bitfinex","SOLUSD",1752366370970,5.13811429,161.58,161.52,16.78468397]
["bitfinex","SOLUSD",1752366371266,1.5158,161.59,161.54,16.78468397]
["bitfinex","SOLUSD",1752366371476,0.69,161.58,161.54,16.78468397]
["bitfinex","SOLUSD",1752366371654,0.69,161.58,161.55,34.58]
["bitfinex","SOLUSD",1752366371966,30.65145995,161.68,161.55,34.99]
["bitfinex","SOLUSD",1752366371967,0.69,161.62,161.55,34.99]
["bitfinex","SOLUSD",1752366372174,0.69,161.62,161.55,0.41]
["bitfinex","SOLUSD",1752366372350,0.69,161.62,161.56,34.6]
["bitfinex","SOLUSD",1752366372754,0.69,161.62,161.51,35.81468397]
["bitfinex","SOLUSD",1752366372954,0.69,161.62,161.53,16.78468397]
["bitfinex","SOLUSD",1752366373756,6.4392,161.61,161.53,16.78468397]
["bitfinex","SOLUSD",1752366373968,0.69,161.6,161.54,34.6]
["bitfinex","SOLUSD",1752366374653,0.69,161.6,161.51,16.78468397]
["bitfinex","SOLUSD",1752366374952,0.69,161.6,161.52,34.58]
["bitfinex","SOLUSD",1752366375368,0.69,161.6,161.53,34.56]
["bitfinex","SOLUSD",1752366375959,0.69,161.6,161.54,34.56]
["bitfinex","SOLUSD",1752366376864,0.69,161.6,161.49,26.72]
["bitfinex","SOLUSD",1752366378071,0.69,161.6,161.5,34.5]
["bitfinex","SOLUSD",1752366383565,1.59,161.59,161.5,34.5]
["bitfinex","SOLUSD",1752366383759,0.69,161.58,161.5,34.5]
["bitfinex","SOLUSD",1752366391590,0.69,161.58,161.49,26.72]
["bitfinex","SOLUSD",1752366392667,0.69,161.58,161.5,34.14]
["bitfinex","SOLUSD",1752366392863,0.69,161.58,161.49,26.72]
["bitfinex","SOLUSD",1752366394186,0.69,161.58,161.5,34.1]
["bitfinex","SOLUSD",1752366394868,0.69,161.58,161.48,26.7]
["bitfinex","SOLUSD",1752366394869,23.16378397,161.57,161.48,26.7]
["bitfinex","SOLUSD",1752366395067,10.69,161.56,161.46,26.7]
["bitfinex","SOLUSD",1752366395270,1.5326,161.54,161.45,26.7]
["bitfinex","SOLUSD",1752366395700,0.69,161.53,161.45,26.7]
["bitfinex","SOLUSD",1752366396277,0.69,161.53,161.46,34.06]
["bitfinex","SOLUSD",1752366396580,0.69,161.53,161.45,26.7]
["bitfinex","SOLUSD",1752366397176,6.456,161.52,161.45,26.7]
["bitfinex","SOLUSD",1752366397496,0.69,161.51,161.45,26.7]
["bitfinex","SOLUSD",1752366397992,0.69,161.51,161.46,34.02]
["bitfinex","SOLUSD",1752366398182,0.69,161.51,161.45,26.7]
["bitfinex","SOLUSD",1752366399894,0.69,161.51,161.46,34.0]
["bitfinex","SOLUSD",1752366400480,6.456,161.52,161.46,34.0]
["bitfinex","SOLUSD",1752366400680,0.69,161.5,161.46,34.0]
["bitfinex","SOLUSD",1752366401181,0.69,161.5,161.45,26.7]
["bitfinex","SOLUSD",1752366401871,0.69,161.49,161.44,27.11]
["bitfinex","SOLUSD",1752366402379,0.69,161.48,161.44,27.11]
["bitfinex","SOLUSD",1752366402793,0.69,161.48,161.44,26.7]
["bitfinex","SOLUSD",1752366402982,0.69,161.48,161.43,26.7]
["bitfinex","SOLUSD",1752366403177,0.69,161.48,161.44,33.9]
["bitfinex","SOLUSD",1752366403373,0.69,161.48,161.43,27.11]
["bitfinex","SOLUSD",1752366403607,22.64736521,161.52,161.43,0.41]
["bitfinex","SOLUSD",1752366403777,0.69,161.47,161.42,26.7]
["bitfinex","SOLUSD",1752366403979,0.69,161.46,161.41,0.41]
["bitfinex","SOLUSD",1752366404678,1.6213,161.45,161.41,0.41]
["bitfinex","SOLUSD",1752366405101,2.3113,161.45,161.41,0.41]
["bitfinex","SOLUSD",1752366405383,2.3113,161.45,161.41,27.13]
["bitfinex","SOLUSD",1752366405583,2.3113,161.45,161.42,33.86]
["bitfinex","SOLUSD",1752366405981,2.3113,161.45,161.41,27.13]
["bitfinex","SOLUSD",1752366406397,2.3113,161.45,161.41,26.72]
["bitfinex","SOLUSD",1752366407114,2.3113,161.45,161.4,26.72]
["bitfinex","SOLUSD",1752366407399,0.69,161.44,161.4,26.72]
["bitfinex","SOLUSD",1752366407590,0.69,161.44,161.38,0.06]
["bitfinex","SOLUSD",1752366407591,7.1812,161.43,161.38,26.78]
["bitfinex","SOLUSD",1752366407893,6.4912,161.43,161.38,26.78]
["bitfinex","SOLUSD",1752366408103,0.69,161.42,161.39,33.8]
["bitfinex","SOLUSD",1752366408397,0.69,161.41,161.33,0.2]
["bitfinex","SOLUSD",1752366408586,1.6444,161.4,161.23,20.0162]
["bitfinex","SOLUSD",1752366408795,6.4912,161.38,161.24,35.40468397]
["bitfinex","SOLUSD",1752366408983,0.69,161.37,161.24,35.40468397]
["bitfinex","SOLUSD",1752366409294,0.69,161.37,161.24,18.62]
["bitfinex","SOLUSD",1752366409494,0.69,161.43,161.28,18.62]
["bitfinex","SOLUSD",1752366409700,0.69,161.43,161.29,35.40468397]
["bitfinex","SOLUSD",1752366410496,0.69,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366410889,0.69,161.43,161.34,34.02]
["bitfinex","SOLUSD",1752366411307,0.69,161.43,161.35,34.02]
["bitfinex","SOLUSD",1752366411691,0.69,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366414099,0.69,161.43,161.34,34.02]
["bitfinex","SOLUSD",1752366414604,0.69,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366414800,0.69,161.43,161.34,33.96]
["bitfinex","SOLUSD",1752366414993,0.69,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366415193,0.69,161.43,161.34,26.72]
["bitfinex","SOLUSD",1752366415396,0.69,161.43,161.35,26.72]
["bitfinex","SOLUSD",1752366415905,0.69,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366416400,0.19,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366416711,18.1356,161.44,161.33,0.56]
["bitfinex","SOLUSD",1752366417490,18.1356,161.44,161.34,33.92]
["bitfinex","SOLUSD",1752366418490,0.69,161.43,161.34,33.92]
["bitfinex","SOLUSD",1752366418693,0.69,161.43,161.34,0.5]
["bitfinex","SOLUSD",1752366418913,0.69,161.43,161.33,0.06]
["bitfinex","SOLUSD",1752366420008,6.2563,161.42,161.27,16.78468397]
["bitfinex","SOLUSD",1752366420321,0.69,161.41,161.25,18.62]
["bitfinex","SOLUSD",1752366420526,6.099,161.39,161.23,16.78468397]
["bitfinex","SOLUSD",1752366420688,0.69,161.38,161.23,16.78468397]
["bitfinex","SOLUSD",1752366420884,0.69,161.38,161.21,0.06]
["bitfinex","SOLUSD",1752366421102,0.69,161.38,161.21,18.68]
["bitfinex","SOLUSD",1752366423093,0.69,161.35,161.25,33.82]
["bitfinex","SOLUSD",1752366423396,1.5961,161.36,161.26,17.40480055]
["bitfinex","SOLUSD",1752366423708,2.2861,161.36,161.27,33.8]
["bitfinex","SOLUSD",1752366425216,2.2861,161.36,161.28,26.74]
["bitfinex","SOLUSD",1752366426207,2.2861,161.36,161.29,33.76]
["bitfinex","SOLUSD",1752366426398,2.2861,161.36,161.28,26.74]
["bitfinex","SOLUSD",1752366426715,2.2861,161.36,161.29,33.76]
["bitfinex","SOLUSD",1752366428914,0.66,161.35,161.3,33.7]
["bitfinex","SOLUSD",1752366429105,0.66,161.35,161.28,26.74]
["bitfinex","SOLUSD",1752366429299,0.66,161.34,161.28,26.74]
["bitfinex","SOLUSD",1752366429505,6.099,161.33,161.29,26.74]
["bitfinex","SOLUSD",1752366429690,6.099,161.33,161.25,88.5]
["bitfinex","SOLUSD",1752366430516,6.099,161.33,161.26,33.68]
["bitfinex","SOLUSD",1752366432511,6.099,161.33,161.28,0.06]
["bitfinex","SOLUSD",1752366432712,6.099,161.33,161.25,88.5]
["bitfinex","SOLUSD",1752366432713,0.66,161.32,161.25,88.5]
["bitfinex","SOLUSD",1752366434321,0.66,161.32,161.26,33.62]
["bitfinex","SOLUSD",1752366435216,0.66,161.32,161.27,26.74]
["bitfinex","SOLUSD",1752366435413,0.66,161.32,161.28,26.74]
["bitfinex","SOLUSD",1752366435648,0.66,161.32,161.29,33.58]
["bitfinex","SOLUSD",1752366435818,0.66,161.32,161.28,26.74]
["bitfinex","SOLUSD",1752366436022,6.099,161.33,161.28,26.74]
["bitfinex","SOLUSD",1752366436208,6.099,161.33,161.21,123.96468397]
["bitfinex","SOLUSD",1752366436533,6.099,161.33,161.22,0.62027043]
["bitfinex","SOLUSD",1752366437433,6.099,161.33,161.24,16.78468397]
["bitfinex","SOLUSD",1752366441213,6.099,161.33,161.24,105.28468397]
["bitfinex","SOLUSD",1752366445224,6.099,161.33,161.25,26.74]
["bitfinex","SOLUSD",1752366445441,6.099,161.33,161.26,33.42]
["bitfinex","SOLUSD",1752366449658,0.66,161.32,161.26,33.42]
["bitfinex","SOLUSD",1752366450250,6.099,161.33,161.26,33.42]
["bitfinex","SOLUSD",1752366450436,6.759,161.33,161.26,33.42]
["bitfinex","SOLUSD",1752366450750,0.66,161.32,161.27,33.3]
["bitfinex","SOLUSD",1752366450929,0.66,161.32,161.25,115.24]
["bitfinex","SOLUSD",1752366452118,0.66,161.32,161.26,33.28]
["bitfinex","SOLUSD",1752366457452,0.66,161.32,161.25,26.74]
["bitfinex","SOLUSD",1752366457748,1.5923,161.31,161.25,26.74]
["bitfinex","SOLUSD",1752366457953,0.68,161.3,161.21,0.06]
["bitfinex","SOLUSD",1752366458561,6.6341,161.29,161.21,0.06]
["bitfinex","SOLUSD",1752366458731,6.6341,161.29,161.22,33.16]
["bitfinex","SOLUSD",1752366459055,0.68,161.28,161.22,33.16]
["bitfinex","SOLUSD",1752366459358,0.68,161.28,161.21,0.06]
["bitfinex","SOLUSD",1752366459562,0.68,161.28,161.23,33.14]
["bitfinex","SOLUSD",1752366459861,0.68,161.28,161.21,0.06]
["bitfinex","SOLUSD",1752366461161,1.6161,161.27,161.21,0.06]
["bitfinex","SOLUSD",1752366461361,2.2961,161.27,161.22,33.12]
["bitfinex","SOLUSD",1752366462954,1.6161,161.27,161.22,33.12]
["bitfinex","SOLUSD",1752366464849,1.6161,161.27,161.21,0.06]
["bitfinex","SOLUSD",1752366465054,1.6161,161.27,161.22,33.16]
["bitfinex","SOLUSD",1752366465257,1.6161,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366469447,1.6161,161.27,161.24,33.1]
["bitfinex","SOLUSD",1752366469644,1.6161,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366469958,2.2961,161.27,161.24,33.1]
["bitfinex","SOLUSD",1752366472455,1.6161,161.27,161.24,33.1]
["bitfinex","SOLUSD",1752366472656,2.2961,161.27,161.24,33.1]
["bitfinex","SOLUSD",1752366473057,2.2961,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366473247,0.68,161.26,161.23,26.74]
["bitfinex","SOLUSD",1752366474457,0.68,161.26,161.24,33.04]
["bitfinex","SOLUSD",1752366474759,0.68,161.26,161.23,26.74]
["bitfinex","SOLUSD",1752366475655,1.6161,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366476169,1.6161,161.27,161.24,33.0]
["bitfinex","SOLUSD",1752366478063,6.6341,161.29,161.24,33.0]
["bitfinex","SOLUSD",1752366479562,6.6341,161.29,161.23,26.74]
["bitfinex","SOLUSD",1752366479864,7.3141,161.29,161.25,32.98]
["bitfinex","SOLUSD",1752366480053,7.3141,161.29,161.23,26.74]
["bitfinex","SOLUSD",1752366480257,7.3141,161.29,161.26,26.74]
["bitfinex","SOLUSD",1752366480447,0.68,161.28,161.27,32.96]
["bitfinex","SOLUSD",1752366480781,0.68,161.28,161.26,26.74]
["bitfinex","SOLUSD",1752366480981,0.68,161.28,161.22,0.06]
["bitfinex","SOLUSD",1752366482059,0.68,161.28,161.23,32.94]
["bitfinex","SOLUSD",1752366482374,0.68,161.27,161.24,32.94]
["bitfinex","SOLUSD",1752366483761,0.68,161.27,161.22,0.06]
["bitfinex","SOLUSD",1752366483962,0.68,161.27,161.23,32.94]
["bitfinex","SOLUSD",1752366485161,0.68,161.27,161.24,26.74]
["bitfinex","SOLUSD",1752366485679,0.68,161.27,161.25,32.88]
["bitfinex","SOLUSD",1752366486069,6.6341,161.29,161.25,32.88]
["bitfinex","SOLUSD",1752366486583,7.3141,161.29,161.25,32.88]
["bitfinex","SOLUSD",1752366492181,0.68,161.28,161.25,32.88]
["bitfinex","SOLUSD",1752366493874,0.68,161.27,161.25,32.88]
["bitfinex","SOLUSD",1752366500263,0.68,161.27,161.24,26.74]
["bitfinex","SOLUSD",1752366500502,0.68,161.27,161.25,32.7]
["bitfinex","SOLUSD",1752366501606,6.6341,161.29,161.25,32.7]
["bitfinex","SOLUSD",1752366501889,0.68,161.26,161.25,32.7]
["bitfinex","SOLUSD",1752366504291,5.63610597,161.26,161.25,32.7]
["bitfinex","SOLUSD",1752366504472,5.63610597,161.26,161.25,32.62]
["bitfinex","SOLUSD",1752366504997,5.63610597,161.26,161.24,26.74]
["bitfinex","SOLUSD",1752366505173,0.68,161.26,161.24,26.74]
["bitfinex","SOLUSD",1752366506291,0.68,161.26,161.25,32.62]
["bitfinex","SOLUSD",1752366507491,4.99267734,161.28,161.25,32.62]
["bitfinex","SOLUSD",1752366507702,6.6341,161.29,161.25,32.62]
["bitfinex","SOLUSD",1752366507994,11.61634488,161.29,161.25,32.62]
["bitfinex","SOLUSD",1752366508171,12.29634488,161.29,161.25,32.62]
["bitfinex","SOLUSD",1752366508373,11.61634488,161.29,161.25,32.62]
["bitfinex","SOLUSD",1752366509001,1.6477,161.32,161.25,32.62]
["bitfinex","SOLUSD",1752366509680,6.6567712,161.32,161.25,32.62]
["bitfinex","SOLUSD",1752366511983,1.6477,161.32,161.25,32.62]
["bitfinex","SOLUSD",1752366512184,0.03,161.32,161.25,32.62]
["bitfinex","SOLUSD",1752366512393,0.71,161.32,161.25,32.62]
["bitfinex","SOLUSD",1752366515294,0.03,161.32,161.26,49.40468397]
["bitfinex","SOLUSD",1752366515480,0.03,161.32,161.26,16.78468397]
["bitfinex","SOLUSD",1752366515680,0.03,161.32,161.28,16.78468397]
["bitfinex","SOLUSD",1752366515895,0.03,161.32,161.29,32.62]
["bitfinex","SOLUSD",1752366517895,0.03,161.32,161.3,32.6]
["bitfinex","SOLUSD",1752366518282,0.7,161.32,161.3,32.6]
["bitfinex","SOLUSD",1752366518791,0.7,161.32,161.25,16.78468397]
["bitfinex","SOLUSD",1752366518972,0.7,161.32,161.26,32.6]
["bitfinex","SOLUSD",1752366520799,0.7,161.32,161.27,32.6]
["bitfinex","SOLUSD",1752366522303,0.67,161.31,161.25,87.36]
["bitfinex","SOLUSD",1752366522502,0.67,161.31,161.26,32.6]
["bitfinex","SOLUSD",1752366523093,0.67,161.3,161.26,32.6]
["bitfinex","SOLUSD",1752366523491,0.67,161.3,161.25,87.36]
["bitfinex","SOLUSD",1752366523682,0.67,161.3,161.26,32.6]
["bitfinex","SOLUSD",1752366524303,0.67,161.3,161.27,32.6]
["bitfinex","SOLUSD",1752366524685,0.7,161.32,161.27,32.6]
["bitfinex","SOLUSD",1752366524893,0.67,161.31,161.27,32.6]
["bitfinex","SOLUSD",1752366525602,0.03,161.32,161.27,32.6]
["bitfinex","SOLUSD",1752366528008,0.7,161.32,161.27,32.6]
["bitfinex","SOLUSD",1752366529082,0.03,161.32,161.27,32.6]
["bitfinex","SOLUSD",1752366529904,0.03,161.32,161.27,119.9]
["bitfinex","SOLUSD",1752366542419,0.03,161.32,161.27,119.96]
["bitfinex","SOLUSD",1752366548328,0.72,161.32,161.27,119.96]
["bitfinex","SOLUSD",1752366550726,0.03,161.32,161.27,119.96]
["bitfinex","SOLUSD",1752366552029,0.69,161.31,161.27,87.36]
["bitfinex","SOLUSD",1752366552230,0.69,161.31,161.28,32.58]
["bitfinex","SOLUSD",1752366552427,0.69,161.31,161.29,26.74]
["bitfinex","SOLUSD",1752366552634,0.69,161.31,161.3,32.58]
["bitfinex","SOLUSD",1752366554432,0.03,161.32,161.3,32.58]
["bitfinex","SOLUSD",1752366556312,0.03,161.32,161.3,119.88]
["bitfinex","SOLUSD",1752366557434,0.03,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752366558246,0.03,161.32,161.31,20.65176341]
["bitfinex","SOLUSD",1752366558417,0.03,161.32,161.31,16.78468397]
["bitfinex","SOLUSD",1752366560039,0.03,161.32,161.31,49.34468397]
["bitfinex","SOLUSD",1752366561733,0.03,161.32,161.3,87.3]
["bitfinex","SOLUSD",1752366562037,0.03,161.32,161.31,32.56]
["bitfinex","SOLUSD",1752366567048,0.03,161.32,161.31,49.34468397]
["bitfinex","SOLUSD",1752366567221,0.03,161.32,161.31,136.64468397]
["bitfinex","SOLUSD",1752366574052,0.03,161.32,161.31,136.62468397]
["bitfinex","SOLUSD",1752366574439,0.03,161.32,161.31,104.08468397]
["bitfinex","SOLUSD",1752366574641,0.03,161.32,161.31,136.62468397]
["bitfinex","SOLUSD",1752366579455,0.03,161.32,161.31,119.84]
["bitfinex","SOLUSD",1752366591561,0.03,161.32,161.31,157.68043406]
["bitfinex","SOLUSD",1752366594969,0.03,161.32,161.31,122.66468397]
["bitfinex","SOLUSD",1752366595172,0.03,161.32,161.31,159.03017099]
["bitfinex","SOLUSD",1752366599162,0.03,161.32,161.31,122.66468397]
["bitfinex","SOLUSD",1752366599371,0.03,161.32,161.31,155.16468397]
["bitfinex","SOLUSD",1752366600278,0.03,161.32,161.31,122.66468397]
["bitfinex","SOLUSD",1752366600493,0.03,161.32,161.31,104.08468397]
["bitfinex","SOLUSD",1752366600667,0.03,161.32,161.31,136.56468397]
["bitfinex","SOLUSD",1752366600870,2.16206647,161.41,161.31,104.08468397]
["bitfinex","SOLUSD",1752366601182,2.16206647,161.41,161.32,32.48]
["bitfinex","SOLUSD",1752366601359,2.16206647,161.41,161.31,104.08468397]
["bitfinex","SOLUSD",1752366601560,2.16206647,161.41,161.32,32.48]
["bitfinex","SOLUSD",1752366602064,2.16206647,161.41,161.31,104.08468397]
["bitfinex","SOLUSD",1752366602281,2.16206647,161.41,161.32,32.48]
["bitfinex","SOLUSD",1752366602581,2.16206647,161.41,161.31,104.08468397]
["bitfinex","SOLUSD",1752366603079,0.67,161.4,161.32,32.48]
["bitfinex","SOLUSD",1752366603578,0.67,161.4,161.31,104.75468397]
["bitfinex","SOLUSD",1752366603887,0.67,161.4,161.32,32.48]
["bitfinex","SOLUSD",1752366604073,0.67,161.4,161.33,32.48]
["bitfinex","SOLUSD",1752366604281,0.67,161.4,161.34,32.48]
["bitfinex","SOLUSD",1752366605182,0.67,161.4,161.35,26.72]
["bitfinex","SOLUSD",1752366605364,0.67,161.4,161.36,32.48]
["bitfinex","SOLUSD",1752366612674,0.67,161.4,161.35,26.72]
["bitfinex","SOLUSD",1752366612874,0.67,161.4,161.36,32.46]
["bitfinex","SOLUSD",1752366613385,0.67,161.4,161.37,32.46]
["bitfinex","SOLUSD",1752366614685,0.67,161.4,161.38,26.72]
["bitfinex","SOLUSD",1752366614993,0.67,161.4,161.39,32.46]
["bitfinex","SOLUSD",1752366617392,2.16206647,161.41,161.39,32.46]
["bitfinex","SOLUSD",1752366617695,2.87206647,161.41,161.39,32.46]
["bitfinex","SOLUSD",1752366617889,0.71,161.4,161.39,32.46]
["bitfinex","SOLUSD",1752366618085,0.71,161.4,161.38,26.72]
["bitfinex","SOLUSD",1752366618298,0.71,161.4,161.39,32.46]
["bitfinex","SOLUSD",1752366618491,0.71,161.4,161.38,26.72]
["bitfinex","SOLUSD",1752366619799,0.71,161.4,161.39,32.46]
["bitfinex","SOLUSD",1752366620100,0.71,161.4,161.34,0.67]
["bitfinex","SOLUSD",1752366620394,0.71,161.4,161.35,59.18]
["bitfinex","SOLUSD",1752366621468,0.71,161.4,161.34,0.67]
["bitfinex","SOLUSD",1752366621673,0.71,161.4,161.35,59.16]
["bitfinex","SOLUSD",1752366622193,6.5475,161.38,161.33,26.72]
["bitfinex","SOLUSD",1752366622398,1.6138,161.37,161.28,87.36]
["bitfinex","SOLUSD",1752366622584,2.3238,161.37,161.28,87.36]
["bitfinex","SOLUSD",1752366622789,0.71,161.36,161.28,87.36]
["bitfinex","SOLUSD",1752366623706,0.71,161.36,161.29,32.44]
["bitfinex","SOLUSD",1752366625177,0.71,161.36,161.3,26.72]
["bitfinex","SOLUSD",1752366625878,6.5475,161.35,161.31,59.16]
["bitfinex","SOLUSD",1752366626076,2.3238,161.34,161.28,0.06]
["bitfinex","SOLUSD",1752366626477,0.71,161.33,161.27,0.06]
["bitfinex","SOLUSD",1752366627492,0.71,161.33,161.28,32.44]
["bitfinex","SOLUSD",1752366631327,0.71,161.33,161.27,0.06]
["bitfinex","SOLUSD",1752366631626,7.7648,161.32,161.25,0.06]
["bitfinex","SOLUSD",1752366631830,7.7648,161.32,161.22,0.06]
["bitfinex","SOLUSD",1752366631831,0.71,161.31,161.22,0.06]
["bitfinex","SOLUSD",1752366632395,7.7648,161.3,161.22,0.06]
["bitfinex","SOLUSD",1752366632597,0.71,161.29,161.23,32.44]
["bitfinex","SOLUSD",1752366632805,0.71,161.29,161.22,0.06]
["bitfinex","SOLUSD",1752366633017,1.6321,161.28,161.21,0.06]
["bitfinex","SOLUSD",1752366633211,6.1327,161.26,161.21,0.06]
["bitfinex","SOLUSD",1752366633593,0.71,161.25,161.21,0.06]
["bitfinex","SOLUSD",1752366634526,0.71,161.25,161.22,32.44]
["bitfinex","SOLUSD",1752366634723,0.71,161.25,161.21,0.06]
["bitfinex","SOLUSD",1752366635436,0.71,161.25,161.22,26.74]
["bitfinex","SOLUSD",1752366635931,0.71,161.25,161.18,0.67]
["bitfinex","SOLUSD",1752366636110,5.72167488,161.25,161.22,26.74]
["bitfinex","SOLUSD",1752366636428,5.72167488,161.25,161.16,0.67]
["bitfinex","SOLUSD",1752366636429,1.6321,161.23,161.16,0.67]
["bitfinex","SOLUSD",1752366636602,0.69,161.22,161.17,32.44]
["bitfinex","SOLUSD",1752366636804,1.6321,161.23,161.17,33.11]
["bitfinex","SOLUSD",1752366637125,0.69,161.21,161.17,33.11]
["bitfinex","SOLUSD",1752366637630,0.69,161.2,161.17,32.44]
["bitfinex","SOLUSD",1752366637840,0.69,161.2,161.18,32.44]
["bitfinex","SOLUSD",1752366638000,6.5269,161.19,161.14,46.55665846]
["bitfinex","SOLUSD",1752366638204,7.2169,161.19,161.15,0.67]
["bitfinex","SOLUSD",1752366638900,0.69,161.18,161.14,46.55665846]
["bitfinex","SOLUSD",1752366639823,0.69,161.18,161.15,32.44]
["bitfinex","SOLUSD",1752366640216,6.5269,161.19,161.15,32.44]
["bitfinex","SOLUSD",1752366640500,0.69,161.17,161.15,32.44]
["bitfinex","SOLUSD",1752366640925,7.2169,161.19,161.15,32.44]
["bitfinex","SOLUSD",1752366641129,0.69,161.18,161.15,32.44]
["bitfinex","SOLUSD",1752366642333,0.69,161.17,161.15,32.44]
["bitfinex","SOLUSD",1752366643425,0.69,161.17,161.16,32.44]
["bitfinex","SOLUSD",1752366643803,0.69,161.17,161.14,0.87]
["bitfinex","SOLUSD",1752366644824,7.2169,161.19,161.14,0.87]
["bitfinex","SOLUSD",1752366645031,6.5269,161.19,161.15,0.67]
["bitfinex","SOLUSD",1752366645328,6.5269,161.19,161.16,59.18]
["bitfinex","SOLUSD",1752366645530,0.69,161.21,161.17,0.67]
["bitfinex","SOLUSD",1752366646425,0.69,161.22,161.18,0.67]
["bitfinex","SOLUSD",1752366646933,7.6792,161.23,161.19,0.67]
["bitfinex","SOLUSD",1752366647099,7.6792,161.23,161.2,32.42]
["bitfinex","SOLUSD",1752366647298,7.6792,161.23,161.2,33.09]
["bitfinex","SOLUSD",1752366650629,8.3692,161.23,161.2,32.42]
["bitfinex","SOLUSD",1752366654429,8.3692,161.23,161.21,32.42]
["bitfinex","SOLUSD",1752366655111,0.69,161.22,161.21,32.42]
["bitfinex","SOLUSD",1752366655509,7.6792,161.23,161.21,32.42]
["bitfinex","SOLUSD",1752366655929,8.3692,161.23,161.21,32.42]
["bitfinex","SOLUSD",1752366659224,8.3692,161.23,161.19,0.67]
["bitfinex","SOLUSD",1752366659416,8.3692,161.23,161.22,32.4]
["bitfinex","SOLUSD",1752366659816,8.3692,161.23,161.19,0.67]
["bitfinex","SOLUSD",1752366660639,0.69,161.22,161.19,0.67]
["bitfinex","SOLUSD",1752366660874,7.6792,161.23,161.17,0.67]
["bitfinex","SOLUSD",1752366661132,8.3692,161.23,161.18,33.07]
["bitfinex","SOLUSD",1752366661334,0.69,161.22,161.18,33.07]
["bitfinex","SOLUSD",1752366661540,0.69,161.22,161.18,32.4]
["bitfinex","SOLUSD",1752366661725,0.69,161.22,161.16,114.06]
["bitfinex","SOLUSD",1752366661922,0.69,161.22,161.17,32.4]
["bitfinex","SOLUSD",1752366662829,0.69,161.22,161.17,33.07]
["bitfinex","SOLUSD",1752366663523,0.69,161.22,161.17,32.4]
["bitfinex","SOLUSD",1752366663724,7.6792,161.23,161.17,33.07]
["bitfinex","SOLUSD",1752366663725,0.69,161.21,161.17,33.07]
["bitfinex","SOLUSD",1752366664042,7.6792,161.23,161.17,32.4]
["bitfinex","SOLUSD",1752366664216,8.3692,161.23,161.18,0.67]
["bitfinex","SOLUSD",1752366664422,1.6321,161.23,161.18,0.67]
["bitfinex","SOLUSD",1752366664633,5.56596255,161.25,161.18,0.67]
["bitfinex","SOLUSD",1752366665033,0.69,161.24,161.18,0.67]
["bitfinex","SOLUSD",1752366665931,0.69,161.25,161.18,0.67]
["bitfinex","SOLUSD",1752366666147,5.63143611,161.25,161.19,32.38]
["bitfinex","SOLUSD",1752366666352,0.69,161.25,161.2,0.67]
["bitfinex","SOLUSD",1752366666655,0.69,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752366668553,1.5139,161.27,161.22,0.67]
["bitfinex","SOLUSD",1752366668735,1.5139,161.27,161.23,32.38]
["bitfinex","SOLUSD",1752366668935,1.5139,161.27,161.24,0.67]
["bitfinex","SOLUSD",1752366669557,1.5139,161.27,161.25,0.67]
["bitfinex","SOLUSD",1752366669852,6.1773,161.31,161.26,26.76]
["bitfinex","SOLUSD",1752366670058,6.8673,161.31,161.27,33.05]
["bitfinex","SOLUSD",1752366670932,0.69,161.3,161.28,32.38]
["bitfinex","SOLUSD",1752366671133,0.69,161.29,161.28,32.38]
["bitfinex","SOLUSD",1752366675884,0.69,161.29,161.26,26.76]
["bitfinex","SOLUSD",1752366676065,0.69,161.29,161.27,32.36]
["bitfinex","SOLUSD",1752366676240,0.69,161.29,161.26,26.76]
["bitfinex","SOLUSD",1752366676957,0.69,161.29,161.26,26.74]
["bitfinex","SOLUSD",1752366677344,0.69,161.29,161.23,87.3]
["bitfinex","SOLUSD",1752366677559,0.69,161.29,161.24,32.36]
["bitfinex","SOLUSD",1752366678747,0.69,161.29,161.25,32.34]
["bitfinex","SOLUSD",1752366678975,0.69,161.29,161.23,87.3]
["bitfinex","SOLUSD",1752366680163,0.69,161.29,161.24,32.34]
["bitfinex","SOLUSD",1752366681067,0.69,161.29,161.2,0.67]
["bitfinex","SOLUSD",1752366681068,1.612,161.28,161.2,0.67]
["bitfinex","SOLUSD",1752366681277,0.69,161.27,161.2,0.67]
["bitfinex","SOLUSD",1752366681576,0.69,161.27,161.19,0.67]
["bitfinex","SOLUSD",1752366681955,6.6324,161.26,161.19,0.67]
["bitfinex","SOLUSD",1752366682154,0.69,161.25,161.19,0.67]
["bitfinex","SOLUSD",1752366682356,0.69,161.25,161.2,32.34]
["bitfinex","SOLUSD",1752366685172,0.69,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752366686076,0.69,161.25,161.2,32.34]
["bitfinex","SOLUSD",1752366687181,0.69,161.25,161.19,0.67]
["bitfinex","SOLUSD",1752366687487,0.69,161.25,161.18,0.67]
["bitfinex","SOLUSD",1752366688579,0.69,161.25,161.19,32.34]
["bitfinex","SOLUSD",1752366689174,0.69,161.25,161.19,33.01]
["bitfinex","SOLUSD",1752366691669,0.69,161.25,161.19,32.34]
["bitfinex","SOLUSD",1752366691870,0.69,161.25,161.2,0.67]
["bitfinex","SOLUSD",1752366692192,0.69,161.24,161.2,0.67]
["bitfinex","SOLUSD",1752366692694,1.5425,161.23,161.18,0.67]
["bitfinex","SOLUSD",1752366692988,0.69,161.22,161.21,32.32]
["bitfinex","SOLUSD",1752366693177,2.2325,161.23,161.18,0.67]
["bitfinex","SOLUSD",1752366693384,2.2325,161.23,161.19,0.67]
["bitfinex","SOLUSD",1752366693771,0.69,161.22,161.19,0.73]
["bitfinex","SOLUSD",1752366694089,0.69,161.21,161.19,0.06]
["bitfinex","SOLUSD",1752366694292,0.69,161.22,161.19,0.06]
["bitfinex","SOLUSD",1752366694491,0.69,161.22,161.2,32.32]
["bitfinex","SOLUSD",1752366694672,0.69,161.22,161.19,0.06]
["bitfinex","SOLUSD",1752366695176,0.69,161.22,161.19,26.82]
["bitfinex","SOLUSD",1752366695374,1.5425,161.23,161.2,0.67]
["bitfinex","SOLUSD",1752366695575,0.69,161.22,161.19,26.82]
["bitfinex","SOLUSD",1752366695772,0.69,161.22,161.19,26.76]
["bitfinex","SOLUSD",1752366696080,1.5425,161.23,161.2,0.67]
["bitfinex","SOLUSD",1752366696278,1.5425,161.23,161.21,32.99]
["bitfinex","SOLUSD",1752366697274,6.6324,161.26,161.22,0.67]
["bitfinex","SOLUSD",1752366697575,0.66,161.25,161.21,32.32]
["bitfinex","SOLUSD",1752366697903,0.66,161.25,161.21,32.99]
["bitfinex","SOLUSD",1752366698077,0.66,161.24,161.19,26.76]
["bitfinex","SOLUSD",1752366698276,0.66,161.24,161.22,32.32]
["bitfinex","SOLUSD",1752366698512,0.66,161.24,161.2,0.67]
["bitfinex","SOLUSD",1752366699075,7.2924,161.26,161.21,0.67]
["bitfinex","SOLUSD",1752366699281,0.66,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752366700102,0.66,161.25,161.22,32.32]
["bitfinex","SOLUSD",1752366701377,0.66,161.24,161.19,27.43]
["bitfinex","SOLUSD",1752366701577,0.66,161.24,161.2,0.67]
["bitfinex","SOLUSD",1752366701771,0.66,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752366702280,0.66,161.25,161.19,26.76]
["bitfinex","SOLUSD",1752366702599,6.6324,161.26,161.22,0.67]
["bitfinex","SOLUSD",1752366703197,1.6407,161.27,161.23,32.3]
["bitfinex","SOLUSD",1752366703382,1.6407,161.27,161.24,0.67]
["bitfinex","SOLUSD",1752366703583,1.6407,161.27,161.23,32.3]
["bitfinex","SOLUSD",1752366703792,1.6407,161.27,161.25,0.67]
["bitfinex","SOLUSD",1752366704699,1.6407,161.27,161.23,32.97]
["bitfinex","SOLUSD",1752366705003,1.6407,161.27,161.24,0.67]
["bitfinex","SOLUSD",1752366706211,1.6407,161.27,161.25,0.67]
["bitfinex","SOLUSD",1752366706397,1.6407,161.27,161.23,32.3]
["bitfinex","SOLUSD",1752366706703,1.6407,161.27,161.26,0.67]
["bitfinex","SOLUSD",1752366707281,0.03,161.29,161.26,0.67]
["bitfinex","SOLUSD",1752366707513,0.03,161.29,161.27,32.3]
["bitfinex","SOLUSD",1752366707988,0.03,161.29,161.27,32.97]
["bitfinex","SOLUSD",1752366708384,0.03,161.29,161.27,32.3]
["bitfinex","SOLUSD",1752366708579,0.69,161.29,161.23,0.67]
["bitfinex","SOLUSD",1752366708882,2.3237,161.29,161.23,0.67]
["bitfinex","SOLUSD",1752366709104,0.66,161.28,161.23,0.67]
["bitfinex","SOLUSD",1752366709312,0.66,161.28,161.2,16.78468397]
["bitfinex","SOLUSD",1752366709611,0.66,161.28,161.24,0.67]
["bitfinex","SOLUSD",1752366709784,0.66,161.27,161.22,0.67]
["bitfinex","SOLUSD",1752366709989,0.66,161.27,161.23,32.28]
["bitfinex","SOLUSD",1752366710294,0.66,161.26,161.23,32.28]
["bitfinex","SOLUSD",1752366710809,0.66,161.25,161.2,0.67]
["bitfinex","SOLUSD",1752366711303,0.66,161.24,161.2,0.67]
["bitfinex","SOLUSD",1752366712306,0.66,161.27,161.21,32.95]
["bitfinex","SOLUSD",1752366712491,0.66,161.27,161.22,0.67]
["bitfinex","SOLUSD",1752366712686,6.3912,161.28,161.22,0.67]
["bitfinex","SOLUSD",1752366713085,0.66,161.27,161.22,0.67]
["bitfinex","SOLUSD",1752366713277,0.66,161.26,161.22,0.67]
["bitfinex","SOLUSD",1752366713682,0.66,161.26,161.23,26.74]
["bitfinex","SOLUSD",1752366716004,6.3912,161.28,161.23,26.74]
["bitfinex","SOLUSD",1752366716310,0.66,161.25,161.21,32.28]
["bitfinex","SOLUSD",1752366716518,0.66,161.25,161.21,32.95]
["bitfinex","SOLUSD",1752366718009,0.66,161.24,161.21,32.28]
["bitfinex","SOLUSD",1752366718613,0.66,161.26,161.21,32.95]
["bitfinex","SOLUSD",1752366719512,0.66,161.25,161.21,32.95]
["bitfinex","SOLUSD",1752366719814,0.03,161.27,161.21,32.28]
["bitfinex","SOLUSD",1752366719992,0.66,161.24,161.21,32.28]
["bitfinex","SOLUSD",1752366720500,0.66,161.26,161.21,32.95]
["bitfinex","SOLUSD",1752366720810,0.66,161.25,161.21,32.95]
["bitfinex","SOLUSD",1752366720990,0.66,161.24,161.21,32.95]
["bitfinex","SOLUSD",1752366721391,0.66,161.26,161.22,0.67]
["bitfinex","SOLUSD",1752366721692,0.66,161.25,161.21,32.28]
["bitfinex","SOLUSD",1752366721885,0.66,161.24,161.21,32.28]
["bitfinex","SOLUSD",1752366723387,0.66,161.26,161.21,32.95]
["bitfinex","SOLUSD",1752366723581,0.66,161.25,161.21,32.95]
["bitfinex","SOLUSD",1752366724294,0.03,161.27,161.22,0.67]
["bitfinex","SOLUSD",1752366725412,0.03,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366725804,0.03,161.27,161.24,0.67]
["bitfinex","SOLUSD",1752366725990,0.03,161.27,161.25,32.26]
["bitfinex","SOLUSD",1752366726389,0.03,161.27,161.26,0.67]
["bitfinex","SOLUSD",1752366727216,0.03,161.27,161.25,32.26]
["bitfinex","SOLUSD",1752366727525,0.03,161.27,161.25,32.93]
["bitfinex","SOLUSD",1752366727899,0.03,161.27,161.26,0.67]
["bitfinex","SOLUSD",1752366729414,0.03,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366729613,0.03,161.27,161.24,32.26]
["bitfinex","SOLUSD",1752366729823,0.03,161.27,161.25,0.67]
["bitfinex","SOLUSD",1752366735015,0.03,161.27,161.24,32.26]
["bitfinex","SOLUSD",1752366735394,0.03,161.27,161.24,32.93]
["bitfinex","SOLUSD",1752366737210,0.75,161.27,161.24,32.26]
["bitfinex","SOLUSD",1752366738820,0.75,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752366739111,0.75,161.27,161.24,32.24]
["bitfinex","SOLUSD",1752366739319,0.75,161.27,161.23,27.41]
["bitfinex","SOLUSD",1752366739320,0.72,161.26,161.23,27.41]
["bitfinex","SOLUSD",1752366739501,0.72,161.26,161.25,32.24]
["bitfinex","SOLUSD",1752366739813,0.72,161.25,161.23,26.74]
["bitfinex","SOLUSD",1752366740918,0.72,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752366741093,0.72,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752366741294,0.72,161.24,161.2,87.97]
["bitfinex","SOLUSD",1752366741519,0.72,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752366741719,0.72,161.24,161.2,0.67]
["bitfinex","SOLUSD",1752366742019,0.72,161.24,161.21,32.24]
["bitfinex","SOLUSD",1752366743007,1.554,161.23,161.21,0.67]
["bitfinex","SOLUSD",1752366743319,1.554,161.23,161.22,32.24]
["bitfinex","SOLUSD",1752366743499,1.554,161.23,161.21,0.67]
["bitfinex","SOLUSD",1752366743816,1.554,161.23,161.19,0.73]
["bitfinex","SOLUSD",1752366744627,1.554,161.23,161.19,0.06]
["bitfinex","SOLUSD",1752366744799,1.554,161.23,161.2,32.91]
["bitfinex","SOLUSD",1752366745101,1.554,161.23,161.2,32.24]
["bitfinex","SOLUSD",1752366745102,2.274,161.23,161.2,32.24]
["bitfinex","SOLUSD",1752366745305,1.554,161.23,161.2,58.98]
["bitfinex","SOLUSD",1752366745529,0.72,161.22,161.2,58.98]
["bitfinex","SOLUSD",1752366745697,1.554,161.23,161.2,59.65]
["bitfinex","SOLUSD",1752366746018,2.274,161.23,161.2,59.65]
["bitfinex","SOLUSD",1752366746513,2.274,161.23,161.2,58.98]
["bitfinex","SOLUSD",1752366746915,2.274,161.23,161.2,26.74]
["bitfinex","SOLUSD",1752366747503,2.274,161.23,161.19,0.06]
["bitfinex","SOLUSD",1752366748816,0.72,161.22,161.2,32.24]
["bitfinex","SOLUSD",1752366749124,1.554,161.23,161.19,0.06]
["bitfinex","SOLUSD",1752366749321,1.554,161.23,161.21,0.67]
["bitfinex","SOLUSD",1752366749622,1.554,161.23,161.2,0.67]
["bitfinex","SOLUSD",1752366749802,2.274,161.23,161.2,0.67]
["bitfinex","SOLUSD",1752366750424,2.274,161.23,161.19,0.73]
["bitfinex","SOLUSD",1752366750830,2.274,161.23,161.2,32.24]
["bitfinex","SOLUSD",1752366751714,1.554,161.23,161.21,0.67]
["bitfinex","SOLUSD",1752366752108,1.554,161.23,161.2,32.24]
["bitfinex","SOLUSD",1752366752508,2.274,161.23,161.2,32.24]
["bitfinex","SOLUSD",1752366752807,7.2238,161.26,161.2,32.24]
["bitfinex","SOLUSD",1752366753509,6.5038,161.26,161.2,32.24]
["bitfinex","SOLUSD",1752366755222,6.5038,161.26,161.21,26.76]
["bitfinex","SOLUSD",1752366755707,7.2238,161.26,161.21,26.76]
["bitfinex","SOLUSD",1752366758810,6.5038,161.26,161.21,26.76]
["bitfinex","SOLUSD",1752366759530,7.1838,161.26,161.21,26.76]
["bitfinex","SOLUSD",1752366761724,6.5038,161.26,161.21,26.76]
["bitfinex","SOLUSD",1752366761934,1.6951,161.27,161.21,26.76]
["bitfinex","SOLUSD",1752366762615,1.6951,161.27,161.21,114.06]
["bitfinex","SOLUSD",1752366764415,0.68,161.26,161.21,114.06]
["bitfinex","SOLUSD",1752366765016,0.68,161.26,161.22,32.2]
["bitfinex","SOLUSD",1752366766111,0.68,161.25,161.21,114.06]
["bitfinex","SOLUSD",1752366766312,0.68,161.25,161.23,32.2]
["bitfinex","SOLUSD",1752366766526,1.6951,161.27,161.23,32.2]
["bitfinex","SOLUSD",1752366766712,0.68,161.26,161.24,32.2]
["bitfinex","SOLUSD",1752366767112,0.68,161.26,161.21,26.76]
["bitfinex","SOLUSD",1752366768337,0.68,161.26,161.22,32.2]
["bitfinex","SOLUSD",1752366768927,1.6951,161.27,161.22,32.2]
["bitfinex","SOLUSD",1752366770530,2.3751,161.27,161.22,32.2]
["bitfinex","SOLUSD",1752366771237,1.6951,161.27,161.22,32.2]
["bitfinex","SOLUSD",1752366772025,2.3751,161.27,161.22,32.2]
["bitfinex","SOLUSD",1752366773054,0.68,161.26,161.22,32.2]
["bitfinex","SOLUSD",1752366774144,0.68,161.25,161.22,32.2]
["bitfinex","SOLUSD",1752366774349,0.68,161.25,161.21,114.06]
["bitfinex","SOLUSD",1752366774643,6.5612,161.24,161.19,0.06]
["bitfinex","SOLUSD",1752366774846,2.1856,161.23,161.16,0.06]
["bitfinex","SOLUSD",1752366775022,2.1856,161.23,161.14,0.2]
["bitfinex","SOLUSD",1752366775219,0.68,161.22,161.15,26.74]
["bitfinex","SOLUSD",1752366775425,0.68,161.22,161.14,0.2]
["bitfinex","SOLUSD",1752366775657,0.68,161.22,161.15,26.74]
["bitfinex","SOLUSD",1752366775859,0.68,161.22,161.16,32.18]
["bitfinex","SOLUSD",1752366776737,0.68,161.22,161.15,26.74]
["bitfinex","SOLUSD",1752366777551,0.68,161.22,161.14,0.2]
["bitfinex","SOLUSD",1752366778250,0.68,161.22,161.15,32.18]
["bitfinex","SOLUSD",1752366781453,0.68,161.22,161.15,32.24]
["bitfinex","SOLUSD",1752366781657,24.83078397,161.21,161.14,0.2]
["bitfinex","SOLUSD",1752366781833,24.83078397,161.21,161.11,0.2]
["bitfinex","SOLUSD",1752366782042,16.78468397,161.19,161.11,0.2]
["bitfinex","SOLUSD",1752366782245,1.5698,161.18,161.12,32.18]
["bitfinex","SOLUSD",1752366782449,2.2498,161.18,161.12,32.18]
["bitfinex","SOLUSD",1752366782850,0.68,161.17,161.12,32.18]
["bitfinex","SOLUSD",1752366783347,1.5698,161.18,161.12,32.18]
["bitfinex","SOLUSD",1752366785247,1.5698,161.18,161.13,26.76]
["bitfinex","SOLUSD",1752366789443,1.5698,161.18,161.14,58.94]
["bitfinex","SOLUSD",1752366790255,2.2498,161.18,161.14,58.94]
["bitfinex","SOLUSD",1752366797136,0.68,161.17,161.14,58.94]
["bitfinex","SOLUSD",1752366797342,2.2498,161.18,161.14,58.94]
["bitfinex","SOLUSD",1752366798361,0.68,161.17,161.15,32.16]
["bitfinex","SOLUSD",1752366798542,0.68,161.17,161.15,26.76]
["bitfinex","SOLUSD",1752366798738,0.68,161.17,161.11,0.2]
["bitfinex","SOLUSD",1752366799439,1.5698,161.18,161.11,16.98468397]
["bitfinex","SOLUSD",1752366799659,1.5698,161.18,161.12,32.16]
["bitfinex","SOLUSD",1752366799871,2.2498,161.18,161.12,32.16]
["bitfinex","SOLUSD",1752366802250,2.2498,161.18,161.12,119.46]
["bitfinex","SOLUSD",1752366803668,2.2498,161.18,161.12,119.52]
["bitfinex","SOLUSD",1752366803860,1.5998,161.18,161.12,119.52]
["bitfinex","SOLUSD",1752366805250,2.2798,161.18,161.13,26.76]
["bitfinex","SOLUSD",1752366805454,2.2798,161.18,161.14,32.16]
["bitfinex","SOLUSD",1752366805775,0.68,161.17,161.14,32.16]
["bitfinex","SOLUSD",1752366806162,2.2798,161.18,161.14,32.16]
["bitfinex","SOLUSD",1752366808051,0.68,161.17,161.14,32.16]
["bitfinex","SOLUSD",1752366811003,0.68,161.16,161.14,32.16]
["bitfinex","SOLUSD",1752366812774,0.68,161.16,161.13,26.76]
["bitfinex","SOLUSD",1752366812775,6.5112,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366813074,0.68,161.14,161.11,87.5]
["bitfinex","SOLUSD",1752366813374,6.5112,161.15,161.11,87.5]
["bitfinex","SOLUSD",1752366813578,12.10774821,161.15,161.11,87.5]
["bitfinex","SOLUSD",1752366813875,12.10774821,161.15,161.12,32.14]
["bitfinex","SOLUSD",1752366814374,6.5112,161.15,161.12,32.14]
["bitfinex","SOLUSD",1752366814575,7.1912,161.15,161.12,32.14]
["bitfinex","SOLUSD",1752366815184,7.1912,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366815384,7.1912,161.15,161.14,32.14]
["bitfinex","SOLUSD",1752366815563,7.1912,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366816887,7.1912,161.15,161.14,32.14]
["bitfinex","SOLUSD",1752366817058,7.1912,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366818459,7.1912,161.15,161.14,32.12]
["bitfinex","SOLUSD",1752366818659,7.1912,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366819874,0.7,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752366820485,0.7,161.14,161.13,58.9]
["bitfinex","SOLUSD",1752366820669,6.5112,161.15,161.13,58.9]
["bitfinex","SOLUSD",1752366820871,7.2112,161.15,161.13,58.9]
["bitfinex","SOLUSD",1752366821588,6.5112,161.15,161.13,58.9]
["bitfinex","SOLUSD",1752366821970,1.5998,161.18,161.13,58.9]
["bitfinex","SOLUSD",1752366825070,2.2998,161.18,161.13,58.9]
["bitfinex","SOLUSD",1752366825282,0.7,161.17,161.14,32.12]
["bitfinex","SOLUSD",1752366827482,0.7,161.17,161.13,26.76]
["bitfinex","SOLUSD",1752366827687,1.5998,161.18,161.14,32.12]
["bitfinex","SOLUSD",1752366827891,0.7,161.16,161.14,32.12]
["bitfinex","SOLUSD",1752366828476,0.7,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366828671,0.7,161.15,161.14,32.12]
["bitfinex","SOLUSD",1752366829089,1.5998,161.18,161.14,32.12]
["bitfinex","SOLUSD",1752366829384,0.7,161.16,161.14,32.12]
["bitfinex","SOLUSD",1752366830799,0.7,161.15,161.14,32.12]
["bitfinex","SOLUSD",1752366831003,0.7,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366831172,0.7,161.15,161.14,32.1]
["bitfinex","SOLUSD",1752366831369,0.7,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752366831693,0.7,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752366832265,0.7,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752366832471,0.7,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752366832690,0.7,161.13,161.12,32.16]
["bitfinex","SOLUSD",1752366834097,1.5998,161.18,161.12,32.16]
["bitfinex","SOLUSD",1752366834098,0.7,161.14,161.12,32.16]
["bitfinex","SOLUSD",1752366835273,0.7,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752366840298,0.7,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366840477,0.7,161.15,161.14,32.1]
["bitfinex","SOLUSD",1752366840804,1.5998,161.18,161.14,32.1]
["bitfinex","SOLUSD",1752366840995,2.2998,161.18,161.14,32.1]
["bitfinex","SOLUSD",1752366841499,0.03,161.18,161.14,32.1]
["bitfinex","SOLUSD",1752366846597,0.03,161.18,161.14,119.4]
["bitfinex","SOLUSD",1752366850412,0.03,161.18,161.14,87.3]
["bitfinex","SOLUSD",1752366850712,0.74,161.18,161.15,32.06]
["bitfinex","SOLUSD",1752366854925,0.71,161.17,161.15,32.06]
["bitfinex","SOLUSD",1752366855296,0.03,161.18,161.15,32.06]
["bitfinex","SOLUSD",1752366855600,0.74,161.18,161.15,32.06]
["bitfinex","SOLUSD",1752366857795,0.03,161.18,161.15,32.06]
["bitfinex","SOLUSD",1752366857996,0.71,161.17,161.15,32.06]
["bitfinex","SOLUSD",1752366858805,0.71,161.16,161.15,32.06]
["bitfinex","SOLUSD",1752366860533,0.71,161.16,161.13,114.06]
["bitfinex","SOLUSD",1752366860696,0.71,161.16,161.13,26.76]
["bitfinex","SOLUSD",1752366860697,2.3487,161.16,161.13,26.76]
["bitfinex","SOLUSD",1752366860897,0.71,161.15,161.14,32.04]
["bitfinex","SOLUSD",1752366861098,0.71,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752366861535,0.71,161.15,161.12,26.82]
["bitfinex","SOLUSD",1752366861699,0.71,161.15,161.11,0.2]
["bitfinex","SOLUSD",1752366862116,0.71,161.15,161.1,0.2]
["bitfinex","SOLUSD",1752366862316,0.71,161.15,161.11,32.04]
["bitfinex","SOLUSD",1752366862705,0.71,161.15,161.1,0.2]
["bitfinex","SOLUSD",1752366864202,0.71,161.15,161.07,0.2]
["bitfinex","SOLUSD",1752366865221,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366865716,0.71,161.15,161.1,32.04]
["bitfinex","SOLUSD",1752366865916,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366867417,0.71,161.15,161.1,32.04]
["bitfinex","SOLUSD",1752366867619,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366869424,0.71,161.15,161.1,32.04]
["bitfinex","SOLUSD",1752366869895,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366871810,0.71,161.15,161.1,32.04]
["bitfinex","SOLUSD",1752366872026,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366874227,0.71,161.15,161.1,32.04]
["bitfinex","SOLUSD",1752366874429,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366876813,0.71,161.15,161.1,32.04]
["bitfinex","SOLUSD",1752366877014,0.71,161.15,161.09,26.76]
["bitfinex","SOLUSD",1752366879226,16.78468397,161.14,161.09,26.78]
["bitfinex","SOLUSD",1752366879409,0.67,161.13,161.07,0.2]
["bitfinex","SOLUSD",1752366879609,0.67,161.13,161.09,32.02]
["bitfinex","SOLUSD",1752366879923,0.67,161.13,161.07,0.2]
["bitfinex","SOLUSD",1752366882536,0.67,161.13,161.09,32.02]
["bitfinex","SOLUSD",1752366882735,0.67,161.13,161.07,0.2]
["bitfinex","SOLUSD",1752366884133,6.0522,161.12,161.07,0.2]
["bitfinex","SOLUSD",1752366884311,0.67,161.11,161.07,0.2]
["bitfinex","SOLUSD",1752366885244,0.67,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752366885418,1.5796,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366886214,0.67,161.09,161.07,0.2]
["bitfinex","SOLUSD",1752366887715,2.2496,161.1,161.07,0.2]
["bitfinex","SOLUSD",1752366888539,1.5796,161.1,161.07,0.2]
["bitfinex","SOLUSD",1752366888731,0.67,161.09,161.08,32.02]
["bitfinex","SOLUSD",1752366889039,0.67,161.09,161.07,0.2]
["bitfinex","SOLUSD",1752366890124,0.67,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752366890328,0.67,161.09,161.07,0.2]
["bitfinex","SOLUSD",1752366890819,1.6096,161.1,161.07,0.2]
["bitfinex","SOLUSD",1752366891026,0.03,161.1,161.07,0.2]
["bitfinex","SOLUSD",1752366892043,0.03,161.1,161.08,32.0]
["bitfinex","SOLUSD",1752366895229,0.03,161.1,161.09,26.78]
["bitfinex","SOLUSD",1752366896748,0.03,161.1,161.09,58.78]
["bitfinex","SOLUSD",1752366898042,0.7,161.1,161.09,26.78]
["bitfinex","SOLUSD",1752366898233,0.03,161.1,161.09,58.78]
["bitfinex","SOLUSD",1752366898742,0.7,161.1,161.09,58.78]
["bitfinex","SOLUSD",1752366899222,0.03,161.1,161.09,58.78]
["bitfinex","SOLUSD",1752366899621,0.03,161.1,161.09,26.78]
["bitfinex","SOLUSD",1752366899826,0.7,161.1,161.09,26.78]
["bitfinex","SOLUSD",1752366900030,0.7,161.1,161.09,58.76]
["bitfinex","SOLUSD",1752366901850,0.7,161.1,161.06,0.2]
["bitfinex","SOLUSD",1752366902840,0.7,161.1,161.07,31.98]
["bitfinex","SOLUSD",1752366905139,0.7,161.1,161.06,0.2]
["bitfinex","SOLUSD",1752366905347,0.7,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366905548,0.7,161.1,161.09,26.78]
["bitfinex","SOLUSD",1752366906053,0.7,161.1,161.07,31.98]
["bitfinex","SOLUSD",1752366909659,0.7,161.1,161.04,0.2]
["bitfinex","SOLUSD",1752366909947,6.4021,161.09,161.05,31.98]
["bitfinex","SOLUSD",1752366910138,6.4021,161.09,161.04,0.2]
["bitfinex","SOLUSD",1752366910139,0.69,161.08,161.04,0.2]
["bitfinex","SOLUSD",1752366910965,0.69,161.07,161.04,0.2]
["bitfinex","SOLUSD",1752366911458,0.69,161.07,161.05,31.96]
["bitfinex","SOLUSD",1752366912030,0.69,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752366912234,0.69,161.07,161.05,31.96]
["bitfinex","SOLUSD",1752366913163,0.72,161.1,161.05,31.96]
["bitfinex","SOLUSD",1752366913660,0.69,161.09,161.05,31.96]
["bitfinex","SOLUSD",1752366915159,0.69,161.09,161.06,26.78]
["bitfinex","SOLUSD",1752366915453,0.69,161.08,161.07,31.96]
["bitfinex","SOLUSD",1752366915662,0.69,161.09,161.07,31.96]
["bitfinex","SOLUSD",1752366917463,0.69,161.09,161.06,26.78]
["bitfinex","SOLUSD",1752366917761,0.69,161.09,161.07,31.96]
["bitfinex","SOLUSD",1752366917936,0.69,161.09,161.08,31.96]
["bitfinex","SOLUSD",1752366918552,0.03,161.1,161.08,31.96]
["bitfinex","SOLUSD",1752366918741,0.72,161.1,161.08,31.96]
["bitfinex","SOLUSD",1752366919861,0.69,161.09,161.08,31.96]
["bitfinex","SOLUSD",1752366922861,0.03,161.1,161.08,31.96]
["bitfinex","SOLUSD",1752366930272,0.03,161.1,161.09,31.94]
["bitfinex","SOLUSD",1752366933770,0.72,161.1,161.06,26.78]
["bitfinex","SOLUSD",1752366933966,0.72,161.1,161.07,31.92]
["bitfinex","SOLUSD",1752366935274,0.72,161.1,161.08,31.92]
["bitfinex","SOLUSD",1752366937757,2.3401,161.1,161.09,31.92]
["bitfinex","SOLUSD",1752366937975,2.3401,161.1,161.06,26.84]
["bitfinex","SOLUSD",1752366938273,0.71,161.09,161.06,26.84]
["bitfinex","SOLUSD",1752366939051,0.71,161.09,161.07,31.92]
["bitfinex","SOLUSD",1752366942682,0.71,161.09,161.06,26.84]
["bitfinex","SOLUSD",1752366942858,0.71,161.09,161.07,31.92]
["bitfinex","SOLUSD",1752366943058,1.6501,161.1,161.07,31.92]
["bitfinex","SOLUSD",1752366943276,0.71,161.08,161.07,31.92]
["bitfinex","SOLUSD",1752366943579,1.6501,161.1,161.07,31.92]
["bitfinex","SOLUSD",1752366943782,0.03,161.1,161.07,31.92]
["bitfinex","SOLUSD",1752366943993,0.03,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366944288,0.03,161.1,161.09,31.9]
["bitfinex","SOLUSD",1752366944456,0.74,161.1,161.09,31.9]
["bitfinex","SOLUSD",1752366944659,0.03,161.1,161.09,31.9]
["bitfinex","SOLUSD",1752366952982,0.03,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366953291,0.03,161.1,161.09,31.88]
["bitfinex","SOLUSD",1752366958203,0.03,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366958402,0.03,161.1,161.09,31.88]
["bitfinex","SOLUSD",1752366960596,0.03,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366960779,0.74,161.1,161.09,31.88]
["bitfinex","SOLUSD",1752366963698,0.74,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366964001,7.1971,161.1,161.09,31.86]
["bitfinex","SOLUSD",1752366964199,7.1971,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752366964501,0.71,161.09,161.08,26.78]
["bitfinex","SOLUSD",1752366965802,0.71,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752366966787,0.71,161.09,161.07,31.86]
["bitfinex","SOLUSD",1752366967902,2.3355,161.09,161.07,31.86]
["bitfinex","SOLUSD",1752366968105,2.3355,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752366968305,0.67,161.08,161.04,0.2]
["bitfinex","SOLUSD",1752366969685,0.67,161.08,161.05,31.86]
["bitfinex","SOLUSD",1752366971210,0.67,161.08,161.06,31.86]
["bitfinex","SOLUSD",1752366971509,0.67,161.08,161.04,0.2]
["bitfinex","SOLUSD",1752366973006,0.67,161.08,161.05,31.86]
["bitfinex","SOLUSD",1752366973308,0.67,161.08,161.03,0.1]
["bitfinex","SOLUSD",1752366975294,16.78468397,161.07,161.04,31.86]
["bitfinex","SOLUSD",1752366975495,16.78468397,161.07,161.03,26.78]
["bitfinex","SOLUSD",1752366975496,16.78468397,161.08,161.03,26.78]
["bitfinex","SOLUSD",1752366975702,0.67,161.06,161.02,0.1]
["bitfinex","SOLUSD",1752366977393,6.9173,161.06,161.03,31.86]
["bitfinex","SOLUSD",1752366977600,0.67,161.05,161.02,0.1]
["bitfinex","SOLUSD",1752366978418,18.31388397,161.04,161.0,0.1]
["bitfinex","SOLUSD",1752366978601,16.78468397,161.02,160.98,0.1]
["bitfinex","SOLUSD",1752366978802,6.2473,161.01,160.95,0.1]
["bitfinex","SOLUSD",1752366979116,6.9173,161.01,160.95,0.1]
["bitfinex","SOLUSD",1752366979298,0.67,161.0,160.95,0.1]
["bitfinex","SOLUSD",1752366979492,0.67,161.0,160.96,31.86]
["bitfinex","SOLUSD",1752366982723,1.5803,160.99,160.95,0.1]
["bitfinex","SOLUSD",1752366983116,0.67,160.98,160.95,0.1]
["bitfinex","SOLUSD",1752366984815,0.67,160.98,160.92,0.1]
["bitfinex","SOLUSD",1752366985223,0.67,160.98,160.92,26.88]
["bitfinex","SOLUSD",1752366985415,16.78468397,160.97,160.92,26.88]
["bitfinex","SOLUSD",1752366985706,0.67,160.96,160.92,26.88]
["bitfinex","SOLUSD",1752366985913,7.0339,160.96,160.92,26.88]
["bitfinex","SOLUSD",1752366986222,0.67,160.95,160.91,26.88]
["bitfinex","SOLUSD",1752366986907,0.67,160.95,160.92,31.86]
["bitfinex","SOLUSD",1752366987113,1.5803,160.94,160.9,26.9]
["bitfinex","SOLUSD",1752366987426,0.67,160.93,160.89,26.9]
["bitfinex","SOLUSD",1752366987919,0.67,160.93,160.88,26.8]
["bitfinex","SOLUSD",1752366988401,16.78468397,160.92,160.85,0.1]
["bitfinex","SOLUSD",1752366988600,0.67,160.91,160.85,0.1]
["bitfinex","SOLUSD",1752366989025,6.3639,160.9,160.85,0.1]
["bitfinex","SOLUSD",1752366989304,6.3639,160.9,160.86,31.86]
["bitfinex","SOLUSD",1752366989305,2.2503,160.89,160.86,31.86]
["bitfinex","SOLUSD",1752366989505,0.67,160.88,160.78,16.84468397]
["bitfinex","SOLUSD",1752366989933,1.5803,160.89,160.78,16.84468397]
["bitfinex","SOLUSD",1752366990235,2.2503,160.89,160.78,16.84468397]
["bitfinex","SOLUSD",1752366991038,2.2503,160.89,160.78,20.72559237]
["bitfinex","SOLUSD",1752366991399,1.5803,160.89,160.78,20.72559237]
["bitfinex","SOLUSD",1752366991604,1.5803,160.89,160.8,16.78468397]
["bitfinex","SOLUSD",1752366991821,1.5803,160.89,160.84,31.86]
["bitfinex","SOLUSD",1752366993428,0.67,160.88,160.84,31.86]
["bitfinex","SOLUSD",1752366995321,1.5803,160.89,160.85,26.8]
["bitfinex","SOLUSD",1752366995526,0.67,160.87,160.85,26.8]
["bitfinex","SOLUSD",1752366997914,0.68,160.86,160.85,26.8]
["bitfinex","SOLUSD",1752366999028,0.68,160.86,160.84,31.86]
["bitfinex","SOLUSD",1752366999425,0.68,160.86,160.83,26.86]
["bitfinex","SOLUSD",1752367000827,0.68,160.86,160.84,31.86]
["bitfinex","SOLUSD",1752367002011,0.68,160.86,160.83,26.86]
["bitfinex","SOLUSD",1752367002245,0.68,160.86,160.81,26.8]
["bitfinex","SOLUSD",1752367003046,0.68,160.88,160.81,26.8]
["bitfinex","SOLUSD",1752367003750,10.98733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367003944,11.66733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367006164,0.68,160.88,160.82,31.86]
["bitfinex","SOLUSD",1752367006546,10.98733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367006847,11.66733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367008036,0.68,160.88,160.82,31.86]
["bitfinex","SOLUSD",1752367015461,10.98733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367015649,11.66733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367016057,10.98733679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367017869,9.40703679,160.89,160.82,31.86]
["bitfinex","SOLUSD",1752367018357,9.40703679,160.89,160.83,16.78468397]
["bitfinex","SOLUSD",1752367020664,9.40703679,160.89,160.84,31.84]
["bitfinex","SOLUSD",1752367023054,9.40703679,160.89,160.85,26.8]
["bitfinex","SOLUSD",1752367026549,1.602,160.87,160.85,26.8]
["bitfinex","SOLUSD",1752367026769,0.7,160.86,160.85,26.8]
["bitfinex","SOLUSD",1752367026969,0.7,160.86,160.85,58.62]
["bitfinex","SOLUSD",1752367029873,0.7,160.86,160.85,31.82]
["bitfinex","SOLUSD",1752367030073,0.7,160.86,160.83,26.82]
["bitfinex","SOLUSD",1752367031258,0.7,160.86,160.84,31.82]
["bitfinex","SOLUSD",1752367031588,0.7,160.86,160.83,26.82]
["bitfinex","SOLUSD",1752367032680,0.7,160.86,160.84,31.82]
["bitfinex","SOLUSD",1752367032869,0.7,160.86,160.83,26.82]
["bitfinex","SOLUSD",1752367034282,0.7,160.86,160.84,31.82]
["bitfinex","SOLUSD",1752367036069,0.7,160.86,160.83,26.82]
["bitfinex","SOLUSD",1752367037354,0.7,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752367037560,0.7,160.86,160.82,31.82]
["bitfinex","SOLUSD",1752367037775,0.7,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752367038664,1.602,160.87,160.81,0.06]
["bitfinex","SOLUSD",1752367038870,0.7,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752367039581,0.7,160.85,160.82,31.82]
["bitfinex","SOLUSD",1752367042187,1.602,160.87,160.82,31.82]
["bitfinex","SOLUSD",1752367042390,0.7,160.86,160.82,31.82]
["bitfinex","SOLUSD",1752367043068,0.7,160.85,160.82,31.82]
["bitfinex","SOLUSD",1752367045984,1.632,160.87,160.82,31.82]
["bitfinex","SOLUSD",1752367046198,0.7,160.84,160.82,31.82]
["bitfinex","SOLUSD",1752367051583,0.7,160.83,160.82,31.82]
["bitfinex","SOLUSD",1752367053081,0.7,160.83,160.82,31.8]
["bitfinex","SOLUSD",1752367055993,0.7,160.85,160.82,31.8]
["bitfinex","SOLUSD",1752367057305,0.69,160.84,160.82,31.8]
["bitfinex","SOLUSD",1752367058974,0.69,160.83,160.82,31.8]
["bitfinex","SOLUSD",1752367062084,0.69,160.85,160.82,31.8]
["bitfinex","SOLUSD",1752367063900,0.69,160.84,160.82,31.8]
["bitfinex","SOLUSD",1752367064597,0.69,160.83,160.82,31.8]
["bitfinex","SOLUSD",1752367065619,0.69,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752367065911,0.69,160.83,160.82,31.78]
["bitfinex","SOLUSD",1752367066281,0.69,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752367066712,0.69,160.83,160.8,26.82]
["bitfinex","SOLUSD",1752367066905,7.1835,160.83,160.8,26.82]
["bitfinex","SOLUSD",1752367067104,6.4935,160.83,160.8,26.82]
["bitfinex","SOLUSD",1752367067283,0.69,160.82,160.8,26.82]
["bitfinex","SOLUSD",1752367067477,0.69,160.82,160.81,31.78]
["bitfinex","SOLUSD",1752367067785,2.2051,160.82,160.78,26.88]
["bitfinex","SOLUSD",1752367067996,0.69,160.81,160.78,26.88]
["bitfinex","SOLUSD",1752367068990,0.69,160.81,160.79,31.78]
["bitfinex","SOLUSD",1752367069208,0.69,160.8,160.79,31.78]
["bitfinex","SOLUSD",1752367070790,0.69,160.8,160.78,26.88]
["bitfinex","SOLUSD",1752367072002,0.69,160.8,160.77,0.06]
["bitfinex","SOLUSD",1752367072003,0.69,160.79,160.77,0.06]
["bitfinex","SOLUSD",1752367072226,0.69,160.79,160.78,31.78]
["bitfinex","SOLUSD",1752367072528,0.69,160.79,160.77,0.06]
["bitfinex","SOLUSD",1752367072697,0.69,160.78,160.77,0.06]
["bitfinex","SOLUSD",1752367073227,0.69,160.78,160.76,26.92]
["bitfinex","SOLUSD",1752367074106,0.69,160.78,160.77,31.78]
["bitfinex","SOLUSD",1752367074303,0.69,160.78,160.76,26.92]
["bitfinex","SOLUSD",1752367074508,0.69,160.77,160.76,26.92]
["bitfinex","SOLUSD",1752367075106,0.69,160.77,160.74,26.82]
["bitfinex","SOLUSD",1752367075699,2.236,160.77,160.74,26.82]
["bitfinex","SOLUSD",1752367076100,0.69,160.76,160.75,31.78]
["bitfinex","SOLUSD",1752367076423,0.69,160.76,160.71,26.92]
["bitfinex","SOLUSD",1752367077727,1.546,160.77,160.71,26.92]
["bitfinex","SOLUSD",1752367078026,2.236,160.77,160.71,26.92]
["bitfinex","SOLUSD",1752367078324,2.236,160.77,160.72,31.78]
["bitfinex","SOLUSD",1752367078520,2.236,160.77,160.71,26.92]
["bitfinex","SOLUSD",1752367078709,2.236,160.77,160.72,31.78]
["bitfinex","SOLUSD",1752367079524,0.69,160.76,160.71,26.92]
["bitfinex","SOLUSD",1752367079722,0.69,160.76,160.72,31.78]
["bitfinex","SOLUSD",1752367079925,1.546,160.77,160.72,31.78]
["bitfinex","SOLUSD",1752367080131,2.236,160.77,160.72,31.78]
["bitfinex","SOLUSD",1752367080311,1.546,160.77,160.72,31.78]
["bitfinex","SOLUSD",1752367081929,0.69,160.8,160.72,31.78]
["bitfinex","SOLUSD",1752367082142,1.546,160.81,160.72,31.78]
["bitfinex","SOLUSD",1752367082312,1.546,160.81,160.73,16.78468397]
["bitfinex","SOLUSD",1752367083927,2.236,160.81,160.73,16.78468397]
["bitfinex","SOLUSD",1752367084516,0.69,160.8,160.72,119.6993]
["bitfinex","SOLUSD",1752367084706,0.69,160.8,160.72,119.08]
["bitfinex","SOLUSD",1752367085720,1.546,160.81,160.72,119.08]
["bitfinex","SOLUSD",1752367086721,1.546,160.81,160.73,16.78468397]
["bitfinex","SOLUSD",1752367087539,1.546,160.81,160.72,119.08]
["bitfinex","SOLUSD",1752367088217,1.546,160.81,160.72,119.14]
["bitfinex","SOLUSD",1752367088419,0.03,160.8,160.72,119.14]
["bitfinex","SOLUSD",1752367089015,0.03,160.8,160.73,16.78468397]
["bitfinex","SOLUSD",1752367092208,0.03,160.8,160.73,104.08468397]
["bitfinex","SOLUSD",1752367092634,0.03,160.8,160.73,107.96559237]
["bitfinex","SOLUSD",1752367092811,0.03,160.8,160.75,16.78468397]
["bitfinex","SOLUSD",1752367093112,0.03,160.8,160.76,31.76]
["bitfinex","SOLUSD",1752367093321,0.03,160.8,160.76,119.06]
["bitfinex","SOLUSD",1752367095124,0.03,160.8,160.78,16.78468397]
["bitfinex","SOLUSD",1752367095320,0.03,160.8,160.79,31.76]
["bitfinex","SOLUSD",1752367097150,0.03,160.8,160.79,139.72559237]
["bitfinex","SOLUSD",1752367097528,0.03,160.8,160.79,158.32559237]
["bitfinex","SOLUSD",1752367098047,0.03,160.8,160.79,135.84468397]
["bitfinex","SOLUSD",1752367098222,0.03,160.8,160.79,139.72559237]
["bitfinex","SOLUSD",1752367099543,0.03,160.8,160.79,135.84468397]
["bitfinex","SOLUSD",1752367100249,0.03,160.8,160.79,139.72559237]
["bitfinex","SOLUSD",1752367101245,0.03,160.8,160.79,135.84468397]
["bitfinex","SOLUSD",1752367109732,0.03,160.8,160.79,158.32559237]
["bitfinex","SOLUSD",1752367111226,0.03,160.85,160.82,16.78468397]
["bitfinex","SOLUSD",1752367111539,0.03,160.85,160.84,20.66559237]
["bitfinex","SOLUSD",1752367113257,0.03,160.85,160.84,39.26559237]
["bitfinex","SOLUSD",1752367114062,0.03,160.85,160.84,126.53559237]
["bitfinex","SOLUSD",1752367116454,0.03,160.85,160.84,136.53559237]
["bitfinex","SOLUSD",1752367116652,0.03,160.85,160.84,162.53559237]
["bitfinex","SOLUSD",1752367118846,0.03,160.89,160.88,16.78468397]
["bitfinex","SOLUSD",1752367119044,0.03,160.89,160.88,139.59559237]
["bitfinex","SOLUSD",1752367121655,0.03,160.89,160.88,166.39559237]
["bitfinex","SOLUSD",1752367124949,0.74,160.89,160.88,130.79468397]
["bitfinex","SOLUSD",1752367125160,0.74,160.89,160.88,58.5]
["bitfinex","SOLUSD",1752367125643,0.74,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752367125843,2.2911,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752367127071,2.2911,160.89,160.88,58.5]
["bitfinex","SOLUSD",1752367138451,2.2911,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752367138656,0.71,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752367139759,0.71,160.88,160.87,31.76]
["bitfinex","SOLUSD",1752367141363,1.5811,160.89,160.87,31.76]
["bitfinex","SOLUSD",1752367141560,0.03,160.89,160.87,31.76]
["bitfinex","SOLUSD",1752367144785,0.74,160.89,160.87,31.76]
["bitfinex","SOLUSD",1752367144970,0.03,160.89,160.87,31.76]
["bitfinex","SOLUSD",1752367149173,0.03,160.89,160.88,16.78468397]
["bitfinex","SOLUSD",1752367149890,0.03,160.89,160.88,20.66559237]
["bitfinex","SOLUSD",1752367150184,0.03,160.89,160.88,16.78468397]
["bitfinex","SOLUSD",1752367154393,0.03,160.89,160.88,103.99468397]
["bitfinex","SOLUSD",1752367155967,0.03,160.89,160.88,118.89]
["bitfinex","SOLUSD",1752367158197,0.75,160.89,160.88,118.89]
["bitfinex","SOLUSD",1752367158387,0.75,160.89,160.88,87.21]
["bitfinex","SOLUSD",1752367158595,0.75,160.89,160.88,118.89]
["bitfinex","SOLUSD",1752367169227,0.03,160.89,160.88,118.89]
["bitfinex","SOLUSD",1752367169406,0.03,160.89,160.88,135.67468397]
["bitfinex","SOLUSD",1752367172695,0.03,160.89,160.88,139.55559237]
["bitfinex","SOLUSD",1752367172901,0.03,160.89,160.88,158.18559237]
["bitfinex","SOLUSD",1752367174506,0.03,160.89,160.88,168.18559237]
["bitfinex","SOLUSD",1752367176212,0.03,160.89,160.88,158.18559237]
["bitfinex","SOLUSD",1752367177107,0.03,160.89,160.88,194.18559237]
["bitfinex","SOLUSD",1752367177713,0.03,160.89,160.88,198.06650077]
["bitfinex","SOLUSD",1752367177910,0.87,160.97,160.92,16.78468397]
["bitfinex","SOLUSD",1752367178113,0.87,160.97,160.94,16.78468397]
["bitfinex","SOLUSD",1752367178298,0.87,160.97,160.95,31.66]
["bitfinex","SOLUSD",1752367178486,0.2,160.97,160.95,118.84]
["bitfinex","SOLUSD",1752367180226,0.2,160.97,160.96,26.8]
["bitfinex","SOLUSD",1752367180413,0.2,160.97,160.96,113.98]
["bitfinex","SOLUSD",1752367183024,0.2,160.97,160.96,130.76468397]
["bitfinex","SOLUSD",1752367184126,0.2,160.97,160.96,47.46559237]
["bitfinex","SOLUSD",1752367185711,0.2,160.97,160.96,43.58468397]
["bitfinex","SOLUSD",1752367186521,0.2,160.97,160.96,62.21468397]
["bitfinex","SOLUSD",1752367189927,0.2,160.97,160.96,149.39468397]
["bitfinex","SOLUSD",1752367197722,0.87,160.97,160.96,130.76468397]
["bitfinex","SOLUSD",1752367197933,0.87,160.97,160.96,162.40468397]
["bitfinex","SOLUSD",1752367198810,0.87,160.97,160.96,145.62]
["bitfinex","SOLUSD",1752367201205,0.2,160.97,160.96,145.62]
["bitfinex","SOLUSD",1752367201413,0.2,160.97,160.96,162.40468397]
["bitfinex","SOLUSD",1752367207038,0.2,160.97,160.96,181.03468397]
["bitfinex","SOLUSD",1752367207644,0.2,160.97,160.96,93.85468397]
["bitfinex","SOLUSD",1752367209849,0.2,160.97,160.96,43.58468397]
["bitfinex","SOLUSD",1752367210025,0.91,160.97,160.96,75.20468397]
["bitfinex","SOLUSD",1752367210533,0.2,160.97,160.96,75.20468397]
["bitfinex","SOLUSD",1752367213229,0.2,160.97,160.96,93.83468397]
["bitfinex","SOLUSD",1752367213431,0.2,160.97,160.96,98.33686473]
["bitfinex","SOLUSD",1752367214231,0.2,160.97,160.96,94.45595633]
["bitfinex","SOLUSD",1752367214946,0.2,160.97,160.96,98.33686473]
["bitfinex","SOLUSD",1752367217255,0.2,160.97,160.96,108.33686473]
["bitfinex","SOLUSD",1752367218558,0.2,160.97,160.96,98.33686473]
["bitfinex","SOLUSD",1752367218860,0.2,160.97,160.96,108.33686473]
["bitfinex","SOLUSD",1752367219542,0.2,160.97,160.96,98.33686473]
["bitfinex","SOLUSD",1752367219744,0.2,160.97,160.96,108.33686473]
["bitfinex","SOLUSD",1752367219937,0.2,160.97,160.96,98.33686473]
["bitfinex","SOLUSD",1752367220334,0.2,160.97,160.96,104.45595633]
["bitfinex","SOLUSD",1752367221150,0.2,160.97,160.96,94.45595633]
["bitfinex","SOLUSD",1752367221331,0.2,160.97,160.96,104.45595633]
["bitfinex","SOLUSD",1752367221951,0.2,160.97,160.96,94.45595633]
["bitfinex","SOLUSD",1752367222254,0.2,160.97,160.96,104.45595633]
["bitfinex","SOLUSD",1752367222434,0.2,160.97,160.96,94.45595633]
["bitfinex","SOLUSD",1752367222636,0.2,160.97,160.96,104.45595633]
["bitfinex","SOLUSD",1752367222841,0.2,160.97,160.96,94.45595633]
["bitfinex","SOLUSD",1752367225138,0.2,160.97,160.96,62.83595633]
["bitfinex","SOLUSD",1752367225344,0.2,160.97,160.96,94.43595633]
["bitfinex","SOLUSD",1752367226140,0.91,160.97,160.96,94.43595633]
["bitfinex","SOLUSD",1752367226457,0.2,160.97,160.96,93.81468397]
["bitfinex","SOLUSD",1752367226762,0.2,160.97,160.96,97.69559237]
["bitfinex","SOLUSD",1752367226946,0.2,160.97,160.96,98.31686473]
["bitfinex","SOLUSD",1752367227560,0.2,160.97,160.96,108.31686473]
["bitfinex","SOLUSD",1752367231968,0.2,160.97,160.96,134.31686473]
["bitfinex","SOLUSD",1752367232276,0.2,160.97,160.96,133.69559237]
["bitfinex","SOLUSD",1752367234367,0.2,160.97,160.96,137.57650077]
["bitfinex","SOLUSD",1752367235354,0.2,160.97,160.96,133.69559237]
["bitfinex","SOLUSD",1752367235576,0.2,160.97,160.96,136.73300882]
["bitfinex","SOLUSD",1752367238969,0.87,161.02,161.01,35.41468397]
["bitfinex","SOLUSD",1752367239190,0.87,161.02,161.01,67.01468397]
["bitfinex","SOLUSD",1752367244476,0.2,161.02,161.01,67.01468397]
["bitfinex","SOLUSD",1752367244687,0.2,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367244983,0.2,161.02,161.01,81.5166718]
["bitfinex","SOLUSD",1752367245578,0.2,161.02,161.01,71.5166718]
["bitfinex","SOLUSD",1752367245965,0.2,161.02,161.01,81.5166718]
["bitfinex","SOLUSD",1752367246682,0.2,161.02,161.01,71.5166718]
["bitfinex","SOLUSD",1752367246879,0.2,161.02,161.01,81.5166718]
["bitfinex","SOLUSD",1752367248481,0.2,161.02,161.01,71.5166718]
["bitfinex","SOLUSD",1752367248666,0.2,161.02,161.01,81.5166718]
["bitfinex","SOLUSD",1752367248867,0.2,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367249070,0.2,161.02,161.01,80.89559237]
["bitfinex","SOLUSD",1752367249266,0.87,161.02,161.01,67.01468397]
["bitfinex","SOLUSD",1752367249674,0.2,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367249975,0.87,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367250884,0.87,161.02,161.01,67.01468397]
["bitfinex","SOLUSD",1752367254074,0.2,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367254273,0.2,161.02,161.01,80.89559237]
["bitfinex","SOLUSD",1752367254687,0.2,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367255273,0.2,161.02,161.01,80.89559237]
["bitfinex","SOLUSD",1752367256287,0.87,161.02,161.01,80.89559237]
["bitfinex","SOLUSD",1752367258888,0.87,161.02,161.01,70.89559237]
["bitfinex","SOLUSD",1752367259064,0.2,161.02,161.01,80.89559237]
["bitfinex","SOLUSD",1752367259890,0.2,161.02,161.01,77.01468397]
["bitfinex","SOLUSD",1752367260091,0.2,161.02,161.01,80.89559237]
["bitfinex","SOLUSD",1752367261796,0.2,161.02,161.01,107.63559237]
["bitfinex","SOLUSD",1752367262790,0.87,161.02,161.01,97.63559237]
["bitfinex","SOLUSD",1752367262976,0.87,161.02,161.01,93.75468397]
["bitfinex","SOLUSD",1752367263491,0.2,161.02,161.01,93.75468397]
["bitfinex","SOLUSD",1752367264177,0.87,161.02,161.01,62.19468397]
["bitfinex","SOLUSD",1752367264882,0.87,161.02,161.01,93.75468397]
["bitfinex","SOLUSD",1752367271486,0.2,161.02,161.01,96.85951545]
["bitfinex","SOLUSD",1752367271685,0.2,161.02,161.01,106.85951545]
["bitfinex","SOLUSD",1752367278586,0.2,161.02,161.01,132.85951545]
["bitfinex","SOLUSD",1752367278786,0.2,161.02,161.01,132.23843602]
["bitfinex","SOLUSD",1752367279102,0.2,161.02,161.01,106.23843602]
["bitfinex","SOLUSD",1752367279299,0.2,161.02,161.01,106.85951545]
["bitfinex","SOLUSD",1752367280909,0.2,161.02,161.01,113.06151545]
["bitfinex","SOLUSD",1752367283421,0.2,161.02,161.01,106.85951545]
["bitfinex","SOLUSD",1752367283717,0.2,161.03,161.02,45.41468397]
["bitfinex","SOLUSD",1752367284101,0.2,161.03,161.02,47.89843602]
["bitfinex","SOLUSD",1752367284411,0.2,161.06,161.05,71.41468397]
["bitfinex","SOLUSD",1752367284594,0.2,161.06,161.05,106.05936119]
["bitfinex","SOLUSD",1752367284897,0.2,161.06,161.05,112.26136119]
["bitfinex","SOLUSD",1752367285807,0.2,161.06,161.05,85.6375993]
["bitfinex","SOLUSD",1752367285992,0.2,161.06,161.05,112.26136119]
["bitfinex","SOLUSD",1752367286800,0.2,161.06,161.05,113.65495398]
["bitfinex","SOLUSD",1752367287318,0.2,161.06,161.05,118.62532556]
["bitfinex","SOLUSD",1752367289497,0.2,161.06,161.05,121.74512815]
["bitfinex","SOLUSD",1752367289704,0.2,161.06,161.05,121.12420298]
["bitfinex","SOLUSD",1752367289903,0.2,161.06,161.05,121.74512815]
["bitfinex","SOLUSD",1752367291100,0.2,161.06,161.05,121.12420298]
["bitfinex","SOLUSD",1752367300708,0.7,161.09,161.08,71.41468397]
["bitfinex","SOLUSD",1752367300919,0.7,161.09,161.08,113.63483834]
["bitfinex","SOLUSD",1752367302219,6.2158,161.13,161.12,103.35468397]
["bitfinex","SOLUSD",1752367302419,6.2158,161.13,161.12,134.87468397]
["bitfinex","SOLUSD",1752367303441,6.2158,161.13,161.12,157.38202881]
["bitfinex","SOLUSD",1752367303622,6.2158,161.13,161.12,305.98202881]
["bitfinex","SOLUSD",1752367304232,0.7,161.13,161.12,305.98202881]
["bitfinex","SOLUSD",1752367306316,0.7,161.13,161.12,302.10468397]
["bitfinex","SOLUSD",1752367307267,1.7004,161.14,161.12,302.10468397]
["bitfinex","SOLUSD",1752367307456,1.7004,161.14,161.13,66.93468397]
["bitfinex","SOLUSD",1752367308159,6.1149,161.18,161.16,16.78468397]
["bitfinex","SOLUSD",1752367308355,6.1149,161.18,161.17,48.30468397]
["bitfinex","SOLUSD",1752367310183,6.8149,161.18,161.17,48.30468397]
["bitfinex","SOLUSD",1752367311044,8.4685,161.18,161.17,48.30468397]
["bitfinex","SOLUSD",1752367311859,8.4685,161.18,161.17,75.06468397]
["bitfinex","SOLUSD",1752367314050,8.4685,161.18,161.17,159.23428397]
["bitfinex","SOLUSD",1752367317775,0.03,161.18,161.17,159.23428397]
["bitfinex","SOLUSD",1752367318183,0.03,161.18,161.17,178.57428397]
["bitfinex","SOLUSD",1752367319154,0.7,161.2,161.19,83.9396]
["bitfinex","SOLUSD",1752367319357,0.7,161.21,161.19,132.22428397]
["bitfinex","SOLUSD",1752367319773,0.7,161.21,161.19,132.93428397]
["bitfinex","SOLUSD",1752367319978,0.9,161.23,161.2,35.41468397]
["bitfinex","SOLUSD",1752367320167,0.9,161.23,161.22,16.78468397]
["bitfinex","SOLUSD",1752367320556,0.2,161.23,161.22,16.78468397]
["bitfinex","SOLUSD",1752367320974,0.9,161.23,161.22,16.78468397]
["bitfinex","SOLUSD",1752367322101,6.0791,161.22,161.2,16.78468397]
["bitfinex","SOLUSD",1752367322298,6.0791,161.22,161.21,48.28468397]
["bitfinex","SOLUSD",1752367322498,7.66,161.22,161.21,48.28468397]
["bitfinex","SOLUSD",1752367322898,8.36,161.22,161.21,83.9396]
["bitfinex","SOLUSD",1752367323223,8.36,161.22,161.21,31.5]
["bitfinex","SOLUSD",1752367327321,8.36,161.22,161.18,104.08468397]
["bitfinex","SOLUSD",1752367327502,0.69,161.21,161.18,87.3]
["bitfinex","SOLUSD",1752367328300,0.69,161.21,161.17,26.76]
["bitfinex","SOLUSD",1752367328501,7.66,161.2,161.18,31.48]
["bitfinex","SOLUSD",1752367328803,0.69,161.19,161.17,26.76]
["bitfinex","SOLUSD",1752367329913,0.69,161.19,161.18,31.48]
["bitfinex","SOLUSD",1752367331715,0.69,161.19,161.17,26.76]
["bitfinex","SOLUSD",1752367332219,0.69,161.19,161.18,31.48]
["bitfinex","SOLUSD",1752367333029,0.69,161.19,161.18,48.26468397]
["bitfinex","SOLUSD",1752367333223,8.35,161.2,161.18,48.26468397]
["bitfinex","SOLUSD",1752367335000,0.69,161.19,161.18,48.26468397]
["bitfinex","SOLUSD",1752367337724,0.69,161.19,161.18,135.56468397]
["bitfinex","SOLUSD",1752367338527,0.69,161.19,161.18,135.62468397]
["bitfinex","SOLUSD",1752367345416,0.69,161.19,161.18,104.14468397]
["bitfinex","SOLUSD",1752367345719,0.69,161.19,161.18,135.62468397]
["bitfinex","SOLUSD",1752367346528,0.69,161.19,161.18,104.14468397]
["bitfinex","SOLUSD",1752367346744,0.69,161.19,161.18,135.62468397]
["bitfinex","SOLUSD",1752367347225,0.69,161.19,161.18,104.14468397]
["bitfinex","SOLUSD",1752367347417,0.69,161.19,161.18,135.62468397]
["bitfinex","SOLUSD",1752367347616,0.69,161.19,161.18,104.14468397]
["bitfinex","SOLUSD",1752367347936,0.69,161.19,161.18,135.62468397]
["bitfinex","SOLUSD",1752367349532,0.69,161.19,161.18,104.14468397]
["bitfinex","SOLUSD",1752367349734,0.69,161.19,161.18,135.62468397]
["bitfinex","SOLUSD",1752367352523,0.69,161.21,161.18,135.62468397]
["bitfinex","SOLUSD",1752367352712,0.69,161.2,161.18,135.62468397]
["bitfinex","SOLUSD",1752367353217,0.69,161.2,161.18,104.14468397]
["bitfinex","SOLUSD",1752367353731,0.69,161.2,161.19,31.46]
["bitfinex","SOLUSD",1752367354138,0.2,161.23,161.19,31.46]
["bitfinex","SOLUSD",1752367354537,0.69,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367355539,0.69,161.22,161.18,104.14468397]
["bitfinex","SOLUSD",1752367355920,0.69,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367356722,0.69,161.22,161.18,104.14468397]
["bitfinex","SOLUSD",1752367356923,0.69,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367357144,0.69,161.22,161.18,104.14468397]
["bitfinex","SOLUSD",1752367357348,0.69,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367357847,0.69,161.22,161.18,104.14468397]
["bitfinex","SOLUSD",1752367358029,0.69,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367358230,0.69,161.22,161.2,31.46]
["bitfinex","SOLUSD",1752367358438,0.69,161.22,161.21,31.46]
["bitfinex","SOLUSD",1752367359246,0.69,161.22,161.18,104.14468397]
["bitfinex","SOLUSD",1752367359456,0.69,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367360224,0.72,161.22,161.19,31.46]
["bitfinex","SOLUSD",1752367361427,0.72,161.22,161.2,31.46]
["bitfinex","SOLUSD",1752367364752,0.72,161.22,161.21,26.74]
["bitfinex","SOLUSD",1752367365549,0.72,161.22,161.21,58.2]
["bitfinex","SOLUSD",1752367373350,0.03,161.22,161.21,58.2]
["bitfinex","SOLUSD",1752367373645,0.03,161.22,161.21,58.86]
["bitfinex","SOLUSD",1752367373822,0.03,161.22,161.21,58.2]
["bitfinex","SOLUSD",1752367375845,0.75,161.22,161.21,58.2]
["bitfinex","SOLUSD",1752367380654,0.03,161.22,161.21,58.86]
["bitfinex","SOLUSD",1752367380858,0.03,161.22,161.21,162.94468397]
["bitfinex","SOLUSD",1752367381047,0.2,161.23,161.21,162.94468397]
["bitfinex","SOLUSD",1752367381247,0.03,161.26,161.22,19.92473572]
["bitfinex","SOLUSD",1752367381545,0.03,161.26,161.23,33.92005175]
["bitfinex","SOLUSD",1752367381764,0.03,161.26,161.23,34.58005175]
["bitfinex","SOLUSD",1752367381969,0.03,161.26,161.25,16.78468397]
["bitfinex","SOLUSD",1752367382141,0.03,161.26,161.25,135.52468397]
["bitfinex","SOLUSD",1752367382561,0.03,161.26,161.25,136.18468397]
["bitfinex","SOLUSD",1752367403878,0.74,161.26,161.25,104.08468397]
["bitfinex","SOLUSD",1752367404082,0.74,161.26,161.25,87.3]
["bitfinex","SOLUSD",1752367404387,0.74,161.26,161.25,118.72]
["bitfinex","SOLUSD",1752367405675,0.74,161.26,161.25,31.42]
["bitfinex","SOLUSD",1752367407281,0.03,161.26,161.25,32.12]
["bitfinex","SOLUSD",1752367407687,0.03,161.26,161.24,0.7]
["bitfinex","SOLUSD",1752367407863,0.03,161.26,161.25,31.42]
["bitfinex","SOLUSD",1752367408856,0.74,161.26,161.25,31.42]
["bitfinex","SOLUSD",1752367412053,0.74,161.26,161.22,87.3]
["bitfinex","SOLUSD",1752367413383,0.74,161.26,161.23,31.4]
["bitfinex","SOLUSD",1752367414771,0.74,161.26,161.21,26.74]
["bitfinex","SOLUSD",1752367415890,0.74,161.26,161.22,31.4]
["bitfinex","SOLUSD",1752367417061,0.74,161.26,161.22,32.1]
["bitfinex","SOLUSD",1752367417394,0.72,161.26,161.22,32.1]
["bitfinex","SOLUSD",1752367417761,0.69,161.25,161.22,32.1]
["bitfinex","SOLUSD",1752367418282,0.72,161.26,161.23,0.7]
["bitfinex","SOLUSD",1752367418483,0.72,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367418681,0.03,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367418872,0.03,161.26,161.24,32.1]
["bitfinex","SOLUSD",1752367419390,0.03,161.26,161.25,0.7]
["bitfinex","SOLUSD",1752367420477,0.03,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367420479,0.03,161.26,161.24,32.1]
["bitfinex","SOLUSD",1752367420677,0.72,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367421071,0.69,161.25,161.24,31.4]
["bitfinex","SOLUSD",1752367421271,0.03,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367421696,0.72,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367422994,0.69,161.25,161.24,31.4]
["bitfinex","SOLUSD",1752367423574,0.72,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367424076,0.69,161.25,161.24,31.4]
["bitfinex","SOLUSD",1752367426299,0.69,161.25,161.21,114.04]
["bitfinex","SOLUSD",1752367426472,0.69,161.25,161.22,31.4]
["bitfinex","SOLUSD",1752367433391,0.69,161.25,161.22,32.1]
["bitfinex","SOLUSD",1752367436520,0.03,161.26,161.23,0.7]
["bitfinex","SOLUSD",1752367436712,0.03,161.26,161.24,31.4]
["bitfinex","SOLUSD",1752367437218,0.03,161.26,161.25,0.7]
["bitfinex","SOLUSD",1752367442728,0.03,161.26,161.25,104.78468397]
["bitfinex","SOLUSD",1752367461245,0.03,161.26,161.25,104.08468397]
["bitfinex","SOLUSD",1752367461246,0.72,161.26,161.25,104.08468397]
["bitfinex","SOLUSD",1752367461423,0.72,161.26,161.25,118.68]
["bitfinex","SOLUSD",1752367461832,0.03,161.26,161.25,118.68]
["bitfinex","SOLUSD",1752367462952,0.72,161.26,161.25,118.68]
["bitfinex","SOLUSD",1752367464943,0.72,161.26,161.25,31.38]
["bitfinex","SOLUSD",1752367465547,0.72,161.26,161.25,58.12]
["bitfinex","SOLUSD",1752367469965,0.03,161.26,161.25,58.12]
["bitfinex","SOLUSD",1752367472654,0.03,161.26,161.25,58.84]
["bitfinex","SOLUSD",1752367473133,0.03,161.26,161.25,75.62468397]
["bitfinex","SOLUSD",1752367476760,0.03,161.26,161.25,162.92468397]
["bitfinex","SOLUSD",1752367477745,7.4375,161.32,161.26,16.78468397]
["bitfinex","SOLUSD",1752367478068,7.4375,161.32,161.27,31.36]
["bitfinex","SOLUSD",1752367478441,7.4375,161.32,161.27,32.05]
["bitfinex","SOLUSD",1752367479082,7.4375,161.32,161.27,31.36]
["bitfinex","SOLUSD",1752367479644,7.4375,161.32,161.26,87.3]
["bitfinex","SOLUSD",1752367479832,0.71,161.31,161.27,31.36]
["bitfinex","SOLUSD",1752367480041,0.71,161.31,161.26,87.3]
["bitfinex","SOLUSD",1752367481242,0.71,161.31,161.27,31.36]
["bitfinex","SOLUSD",1752367481441,0.71,161.31,161.26,87.3]
["bitfinex","SOLUSD",1752367482563,0.71,161.31,161.27,31.36]
["bitfinex","SOLUSD",1752367482954,0.71,161.31,161.25,26.74]
["bitfinex","SOLUSD",1752367484251,0.71,161.31,161.26,31.36]
["bitfinex","SOLUSD",1752367488440,0.71,161.31,161.26,32.05]
["bitfinex","SOLUSD",1752367490165,0.74,161.31,161.26,32.05]
["bitfinex","SOLUSD",1752367490763,0.03,161.31,161.27,0.69]
["bitfinex","SOLUSD",1752367490949,0.03,161.31,161.28,31.36]
["bitfinex","SOLUSD",1752367491150,0.03,161.31,161.29,26.74]
["bitfinex","SOLUSD",1752367491355,0.03,161.31,161.3,31.36]
["bitfinex","SOLUSD",1752367491645,0.03,161.31,161.29,26.74]
["bitfinex","SOLUSD",1752367492156,0.74,161.31,161.29,26.74]
["bitfinex","SOLUSD",1752367492360,0.74,161.31,161.3,26.74]
["bitfinex","SOLUSD",1752367492563,0.74,161.31,161.28,0.69]
["bitfinex","SOLUSD",1752367492745,0.74,161.31,161.29,31.36]
["bitfinex","SOLUSD",1752367493064,0.74,161.31,161.28,0.69]
["bitfinex","SOLUSD",1752367493853,0.74,161.31,161.27,0.69]
["bitfinex","SOLUSD",1752367494163,0.74,161.31,161.28,0.69]
["bitfinex","SOLUSD",1752367494539,0.74,161.31,161.29,31.36]
["bitfinex","SOLUSD",1752367494751,0.74,161.31,161.26,0.69]
["bitfinex","SOLUSD",1752367495162,0.74,161.31,161.27,26.74]
["bitfinex","SOLUSD",1752367495366,0.74,161.31,161.27,27.43]
["bitfinex","SOLUSD",1752367496264,0.74,161.31,161.28,31.36]
["bitfinex","SOLUSD",1752367496576,0.74,161.31,161.27,27.43]
["bitfinex","SOLUSD",1752367497366,0.71,161.3,161.27,27.43]
["bitfinex","SOLUSD",1752367498367,0.71,161.3,161.28,31.36]
["bitfinex","SOLUSD",1752367499064,0.71,161.3,161.27,27.43]
["bitfinex","SOLUSD",1752367500374,0.03,161.31,161.28,0.69]
["bitfinex","SOLUSD",1752367500665,0.74,161.31,161.27,26.74]
["bitfinex","SOLUSD",1752367500865,0.74,161.31,161.28,26.74]
["bitfinex","SOLUSD",1752367501048,0.74,161.31,161.29,58.1]
["bitfinex","SOLUSD",1752367501251,0.74,161.31,161.3,26.74]
["bitfinex","SOLUSD",1752367501452,0.74,161.31,161.22,87.36]
["bitfinex","SOLUSD",1752367502271,0.74,161.31,161.23,16.78468397]
["bitfinex","SOLUSD",1752367502657,0.74,161.31,161.24,0.69]
["bitfinex","SOLUSD",1752367503551,0.74,161.31,161.25,31.34]
["bitfinex","SOLUSD",1752367503866,0.74,161.31,161.26,0.69]
["bitfinex","SOLUSD",1752367504563,0.74,161.31,161.24,0.69]
["bitfinex","SOLUSD",1752367504769,0.05882302,161.3,161.25,31.34]
["bitfinex","SOLUSD",1752367504968,0.05882302,161.3,161.24,0.69]
["bitfinex","SOLUSD",1752367505167,1.6549,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752367505349,0.71,161.26,161.19,87.36]
["bitfinex","SOLUSD",1752367505546,6.4028,161.25,161.16,87.36]
["bitfinex","SOLUSD",1752367505776,1.6549,161.24,161.16,87.36]
["bitfinex","SOLUSD",1752367505949,0.71,161.23,161.16,87.36]
["bitfinex","SOLUSD",1752367506153,0.71,161.23,161.15,0.06]
["bitfinex","SOLUSD",1752367507251,0.71,161.23,161.16,31.34]
["bitfinex","SOLUSD",1752367507466,0.71,161.23,161.15,0.06]
["bitfinex","SOLUSD",1752367509859,0.71,161.23,161.16,31.36]
["bitfinex","SOLUSD",1752367510967,6.3092,161.22,161.13,0.5]
["bitfinex","SOLUSD",1752367511174,2.2199,161.21,161.12,0.06]
["bitfinex","SOLUSD",1752367511671,17.46468397,161.2,161.12,0.56]
["bitfinex","SOLUSD",1752367511874,16.78468397,161.2,161.12,0.56]
["bitfinex","SOLUSD",1752367512059,0.68,161.19,161.12,0.56]
["bitfinex","SOLUSD",1752367513294,2.2199,161.21,161.13,31.36]
["bitfinex","SOLUSD",1752367513455,2.2199,161.21,161.14,17.28468397]
["bitfinex","SOLUSD",1752367513661,2.2199,161.21,161.15,0.5]
["bitfinex","SOLUSD",1752367515183,2.2199,161.21,161.16,26.76]
["bitfinex","SOLUSD",1752367515369,0.68,161.2,161.16,27.26]
["bitfinex","SOLUSD",1752367516488,0.68,161.2,161.17,31.36]
["bitfinex","SOLUSD",1752367516788,0.68,161.19,161.16,26.76]
["bitfinex","SOLUSD",1752367517000,0.68,161.19,161.15,111.14850103]
["bitfinex","SOLUSD",1752367517160,6.3256,161.18,161.12,0.06]
["bitfinex","SOLUSD",1752367517367,0.68,161.17,161.12,0.06]
["bitfinex","SOLUSD",1752367518982,0.68,161.17,161.13,31.36]
["bitfinex","SOLUSD",1752367519185,0.68,161.17,161.12,0.06]
["bitfinex","SOLUSD",1752367519767,6.3256,161.18,161.13,0.5]
["bitfinex","SOLUSD",1752367519960,1.5399,161.21,161.14,16.78468397]
["bitfinex","SOLUSD",1752367520158,0.68,161.2,161.13,0.5]
["bitfinex","SOLUSD",1752367520978,0.68,161.2,161.12,84.44850103]
["bitfinex","SOLUSD",1752367521175,6.4412,161.19,161.12,84.44850103]
["bitfinex","SOLUSD",1752367521380,6.4412,161.19,161.13,31.36]
["bitfinex","SOLUSD",1752367521584,0.68,161.18,161.12,84.44850103]
["bitfinex","SOLUSD",1752367521974,1.6363,161.17,161.12,0.06]
["bitfinex","SOLUSD",1752367522174,0.68,161.16,161.12,0.06]
["bitfinex","SOLUSD",1752367522370,6.4412,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752367522568,0.68,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752367523971,0.68,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752367524184,0.68,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752367526686,0.68,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752367526872,0.68,161.14,161.12,0.06]
["bitfinex","SOLUSD",1752367527592,1.6363,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752367527787,6.4412,161.12,161.09,0.1]
["bitfinex","SOLUSD",1752367527990,0.68,161.11,161.09,0.1]
["bitfinex","SOLUSD",1752367529593,0.68,161.11,161.1,31.36]
["bitfinex","SOLUSD",1752367529900,0.68,161.11,161.09,0.1]
["bitfinex","SOLUSD",1752367532096,6.4412,161.12,161.09,0.1]
["bitfinex","SOLUSD",1752367532274,7.1212,161.12,161.09,0.1]
["bitfinex","SOLUSD",1752367532675,7.1212,161.12,161.1,31.38]
["bitfinex","SOLUSD",1752367532873,7.1212,161.12,161.09,0.1]
["bitfinex","SOLUSD",1752367534301,0.68,161.11,161.09,0.1]
["bitfinex","SOLUSD",1752367536079,0.66,161.1,161.09,0.1]
["bitfinex","SOLUSD",1752367539405,0.66,161.1,161.09,31.48]
["bitfinex","SOLUSD",1752367542601,17.44468397,161.1,161.09,31.48]
["bitfinex","SOLUSD",1752367542798,16.78468397,161.1,161.09,31.48]
["bitfinex","SOLUSD",1752367542989,17.44468397,161.1,161.09,31.48]
["bitfinex","SOLUSD",1752367544613,17.44468397,161.1,161.09,0.1]
["bitfinex","SOLUSD",1752367544790,17.44468397,161.1,161.09,31.48]
["bitfinex","SOLUSD",1752367546914,17.44468397,161.1,161.09,0.1]
["bitfinex","SOLUSD",1752367547206,19.05668397,161.1,161.08,26.76]
["bitfinex","SOLUSD",1752367547413,7.026,161.09,161.08,26.76]
["bitfinex","SOLUSD",1752367547604,23.81068397,161.09,161.07,0.460029]
["bitfinex","SOLUSD",1752367547797,0.66,161.08,161.07,0.460029]
["bitfinex","SOLUSD",1752367549108,0.66,161.08,161.07,31.840029]
["bitfinex","SOLUSD",1752367556910,17.44468397,161.08,161.07,31.840029]
["bitfinex","SOLUSD",1752367563534,155.766,161.09,161.07,31.840029]
["bitfinex","SOLUSD",1752367563535,149.4,161.09,161.07,31.840029]
["bitfinex","SOLUSD",1752367564327,150.06,161.09,161.07,31.840029]
["bitfinex","SOLUSD",1752367567229,149.4,161.09,161.07,32.340029]
["bitfinex","SOLUSD",1752367567438,149.4,161.09,161.08,0.5]
["bitfinex","SOLUSD",1752367567607,0.7,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367567809,0.7,161.13,161.09,0.5]
["bitfinex","SOLUSD",1752367568523,0.7,161.12,161.07,32.340029]
["bitfinex","SOLUSD",1752367568722,0.7,161.12,161.08,31.38]
["bitfinex","SOLUSD",1752367568933,0.7,161.12,161.07,0.960029]
["bitfinex","SOLUSD",1752367569431,0.7,161.11,161.07,0.960029]
["bitfinex","SOLUSD",1752367569930,23.19628397,161.14,161.07,0.960029]
["bitfinex","SOLUSD",1752367570117,0.7,161.12,161.08,31.38]
["bitfinex","SOLUSD",1752367570432,0.7,161.11,161.07,0.960029]
["bitfinex","SOLUSD",1752367571526,0.7,161.11,161.08,31.38]
["bitfinex","SOLUSD",1752367571726,0.7,161.11,161.07,0.960029]
["bitfinex","SOLUSD",1752367572330,0.7,161.12,161.07,0.960029]
["bitfinex","SOLUSD",1752367572717,0.7,161.12,161.08,26.78]
["bitfinex","SOLUSD",1752367573040,0.7,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752367573414,0.7,161.11,161.07,0.960029]
["bitfinex","SOLUSD",1752367573610,23.19628397,161.14,161.07,0.460029]
["bitfinex","SOLUSD",1752367573611,0.7,161.1,161.07,0.460029]
["bitfinex","SOLUSD",1752367573816,0.7,161.12,161.07,0.960029]
["bitfinex","SOLUSD",1752367574416,0.7,161.11,161.07,0.960029]
["bitfinex","SOLUSD",1752367574831,0.7,161.11,161.08,31.38]
["bitfinex","SOLUSD",1752367575034,0.7,161.11,161.07,0.960029]
["bitfinex","SOLUSD",1752367575215,0.7,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367575622,0.7,161.13,161.07,27.240029]
["bitfinex","SOLUSD",1752367575834,0.7,161.13,161.09,0.5]
["bitfinex","SOLUSD",1752367576320,7.1116,161.14,161.1,0.5]
["bitfinex","SOLUSD",1752367577255,6.4116,161.14,161.07,27.240029]
["bitfinex","SOLUSD",1752367577547,0.7,161.13,161.07,27.740029]
["bitfinex","SOLUSD",1752367578541,0.7,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367578842,0.7,161.12,161.09,31.38]
["bitfinex","SOLUSD",1752367579044,0.7,161.12,161.08,0.5]
["bitfinex","SOLUSD",1752367581244,0.7,161.12,161.09,31.38]
["bitfinex","SOLUSD",1752367581447,0.7,161.12,161.08,0.5]
["bitfinex","SOLUSD",1752367582637,0.7,161.12,161.07,27.240029]
["bitfinex","SOLUSD",1752367583734,0.7,161.12,161.08,31.38]
["bitfinex","SOLUSD",1752367583934,16.78468397,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367584239,0.7,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367584550,7.7219,161.09,161.07,27.240029]
["bitfinex","SOLUSD",1752367585051,0.7,161.08,161.07,27.240029]
["bitfinex","SOLUSD",1752367586455,0.7,161.08,161.07,58.620029]
["bitfinex","SOLUSD",1752367587121,7.7219,161.09,161.07,58.620029]
["bitfinex","SOLUSD",1752367587322,8.4219,161.09,161.07,58.620029]
["bitfinex","SOLUSD",1752367587632,0.7,161.08,161.07,58.620029]
["bitfinex","SOLUSD",1752367591847,7.34785363,161.12,161.07,59.120029]
["bitfinex","SOLUSD",1752367592060,151.7164,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367592237,1.6164,161.13,161.09,0.5]
["bitfinex","SOLUSD",1752367592440,6.0954,161.14,161.07,58.620029]
["bitfinex","SOLUSD",1752367592441,6.0954,161.14,161.1,0.5]
["bitfinex","SOLUSD",1752367592644,6.7954,161.14,161.11,31.38]
["bitfinex","SOLUSD",1752367592844,6.7954,161.14,161.1,0.5]
["bitfinex","SOLUSD",1752367594242,6.7954,161.14,161.07,27.240029]
["bitfinex","SOLUSD",1752367594443,6.7954,161.14,161.09,0.5]
["bitfinex","SOLUSD",1752367594754,0.7,161.13,161.1,31.38]
["bitfinex","SOLUSD",1752367595138,0.7,161.13,161.09,0.5]
["bitfinex","SOLUSD",1752367595346,0.7,161.13,161.07,27.240029]
["bitfinex","SOLUSD",1752367595534,0.75882302,161.13,161.07,27.240029]
["bitfinex","SOLUSD",1752367596535,0.7,161.13,161.07,27.240029]
["bitfinex","SOLUSD",1752367596741,0.05882302,161.12,161.07,27.240029]
["bitfinex","SOLUSD",1752367597046,0.67,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367597656,0.67,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367599343,0.05882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367599552,0.05882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367599758,0.72882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367600849,0.05882302,161.11,161.08,0.5]
["bitfinex","SOLUSD",1752367601465,0.05882302,161.11,161.09,31.88]
["bitfinex","SOLUSD",1752367601758,0.05882302,161.11,161.09,0.5]
["bitfinex","SOLUSD",1752367603751,0.05882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367603956,0.05882302,161.11,161.08,31.38]
["bitfinex","SOLUSD",1752367604262,0.05882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367604455,0.72882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367605161,0.67,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367605344,0.05882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367605660,0.67,161.09,161.07,27.240029]
["bitfinex","SOLUSD",1752367606566,0.72882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367608154,0.72882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367608458,0.05882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367608641,0.05882302,161.11,161.08,0.5]
["bitfinex","SOLUSD",1752367609668,0.05882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367609842,0.72882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367611262,0.67,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367611449,0.05882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367611658,0.05882302,161.11,161.08,0.5]
["bitfinex","SOLUSD",1752367612653,0.72882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367612867,0.72882302,161.11,161.07,27.740029]
["bitfinex","SOLUSD",1752367613247,0.05882302,161.11,161.08,0.5]
["bitfinex","SOLUSD",1752367613448,0.05882302,161.11,161.09,0.5]
["bitfinex","SOLUSD",1752367615150,0.05882302,161.11,161.1,0.5]
["bitfinex","SOLUSD",1752367615791,0.05882302,161.11,161.08,0.5]
["bitfinex","SOLUSD",1752367616091,0.05882302,161.11,161.09,31.88]
["bitfinex","SOLUSD",1752367616252,0.05882302,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367616253,0.05882302,161.11,161.08,0.5]
["bitfinex","SOLUSD",1752367616861,0.67,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367617172,0.67,161.12,161.08,0.5]
["bitfinex","SOLUSD",1752367617559,0.72882302,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367617761,0.72882302,161.13,161.09,0.5]
["bitfinex","SOLUSD",1752367619671,0.75882302,161.13,161.09,0.5]
["bitfinex","SOLUSD",1752367621668,0.67,161.12,161.09,0.5]
["bitfinex","SOLUSD",1752367621868,0.67,161.12,161.08,0.5]
["bitfinex","SOLUSD",1752367622073,0.08882302,161.13,161.1,0.5]
["bitfinex","SOLUSD",1752367622982,0.03,161.13,161.11,31.88]
["bitfinex","SOLUSD",1752367623174,0.03,161.13,161.08,0.5]
["bitfinex","SOLUSD",1752367624858,0.03,161.13,161.08,84.88850103]
["bitfinex","SOLUSD",1752367625168,0.03,161.13,161.09,17.28468397]
["bitfinex","SOLUSD",1752367625577,0.03,161.13,161.1,0.5]
["bitfinex","SOLUSD",1752367626885,0.03,161.13,161.11,31.38]
["bitfinex","SOLUSD",1752367627178,0.03,161.13,161.12,0.5]
["bitfinex","SOLUSD",1752367640487,0.03,161.13,161.1,84.38850103]
["bitfinex","SOLUSD",1752367640488,0.03,161.13,161.1,84.88850103]
["bitfinex","SOLUSD",1752367640692,0.72,161.13,161.12,31.36]
["bitfinex","SOLUSD",1752367640891,0.72,161.13,161.1,84.38850103]
["bitfinex","SOLUSD",1752367641269,0.72,161.13,161.1,84.88850103]
["bitfinex","SOLUSD",1752367641487,0.03,161.13,161.1,84.88850103]
["bitfinex","SOLUSD",1752367642190,0.03,161.13,161.11,31.36]
["bitfinex","SOLUSD",1752367642483,0.03,161.13,161.11,31.86]
["bitfinex","SOLUSD",1752367642693,0.03,161.13,161.12,0.5]
["bitfinex","SOLUSD",1752367644477,0.03,161.13,161.12,101.673185]
["bitfinex","SOLUSD",1752367647285,0.03,161.13,161.12,133.033185]
["bitfinex","SOLUSD",1752367649078,0.03,161.13,161.1,0.5]
["bitfinex","SOLUSD",1752367649281,0.03,161.13,161.11,31.36]
["bitfinex","SOLUSD",1752367649593,0.69,161.12,161.07,27.240029]
["bitfinex","SOLUSD",1752367649811,2.2566,161.12,161.07,27.240029]
["bitfinex","SOLUSD",1752367649975,0.69,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367650294,1.5666,161.12,161.07,27.240029]
["bitfinex","SOLUSD",1752367650478,0.69,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367651102,0.69,161.1,161.08,31.4]
["bitfinex","SOLUSD",1752367652182,0.69,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367655004,1.5666,161.12,161.08,0.5]
["bitfinex","SOLUSD",1752367655203,1.5666,161.12,161.09,31.4]
["bitfinex","SOLUSD",1752367655780,1.5666,161.12,161.09,31.9]
["bitfinex","SOLUSD",1752367656098,0.03,161.13,161.1,0.5]
["bitfinex","SOLUSD",1752367658381,0.72,161.12,161.09,31.4]
["bitfinex","SOLUSD",1752367658683,0.72,161.11,161.07,27.240029]
["bitfinex","SOLUSD",1752367658879,0.72,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367660082,0.72,161.1,161.08,31.4]
["bitfinex","SOLUSD",1752367660407,0.72,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367662010,0.72,161.1,161.08,31.4]
["bitfinex","SOLUSD",1752367662191,0.72,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367663999,0.75,161.1,161.08,31.4]
["bitfinex","SOLUSD",1752367664203,0.75,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367666110,0.75,161.1,161.08,31.4]
["bitfinex","SOLUSD",1752367666485,0.75,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367667704,0.72,161.09,161.07,27.240029]
["bitfinex","SOLUSD",1752367668008,0.72,161.08,161.07,27.240029]
["bitfinex","SOLUSD",1752367668602,0.72,161.08,161.07,58.620029]
["bitfinex","SOLUSD",1752367671110,8.3313,161.1,161.07,58.620029]
["bitfinex","SOLUSD",1752367671298,7.6113,161.1,161.07,58.620029]
["bitfinex","SOLUSD",1752367671706,8.3313,161.1,161.07,58.620029]
["bitfinex","SOLUSD",1752367671999,0.03,161.1,161.07,58.620029]
["bitfinex","SOLUSD",1752367672217,0.03,161.1,161.07,59.120029]
["bitfinex","SOLUSD",1752367672390,0.75,161.1,161.07,58.620029]
["bitfinex","SOLUSD",1752367675424,0.03,161.1,161.08,0.5]
["bitfinex","SOLUSD",1752367675796,0.03,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367676016,0.03,161.1,161.07,27.740029]
["bitfinex","SOLUSD",1752367676218,0.03,161.1,161.08,0.5]
["bitfinex","SOLUSD",1752367676999,0.03,161.1,161.09,31.38]
["bitfinex","SOLUSD",1752367677203,0.03,161.1,161.08,0.5]
["bitfinex","SOLUSD",1752367678515,0.03,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367678701,0.03,161.1,161.07,27.740029]
["bitfinex","SOLUSD",1752367678895,0.03,161.1,161.08,31.38]
["bitfinex","SOLUSD",1752367680421,0.75,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367682307,0.75,161.1,161.08,31.38]
["bitfinex","SOLUSD",1752367682514,0.75,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367684416,0.75,161.1,161.08,31.38]
["bitfinex","SOLUSD",1752367684617,0.75,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367685697,0.72,161.09,161.07,27.240029]
["bitfinex","SOLUSD",1752367685904,0.72,161.08,161.07,27.240029]
["bitfinex","SOLUSD",1752367686513,0.72,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367686716,0.72,161.1,161.08,31.38]
["bitfinex","SOLUSD",1752367687027,0.72,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367688598,0.69,161.09,161.07,27.240029]
["bitfinex","SOLUSD",1752367690725,0.69,161.08,161.07,27.240029]
["bitfinex","SOLUSD",1752367691803,0.69,161.08,161.07,58.620029]
["bitfinex","SOLUSD",1752367695021,0.69,161.09,161.07,58.620029]
["bitfinex","SOLUSD",1752367695611,0.69,161.08,161.07,58.620029]
["bitfinex","SOLUSD",1752367699839,0.03,161.1,161.07,59.120029]
["bitfinex","SOLUSD",1752367700933,0.03,161.1,161.08,0.5]
["bitfinex","SOLUSD",1752367701118,0.03,161.1,161.09,31.38]
["bitfinex","SOLUSD",1752367701515,0.03,161.1,161.09,31.88]
["bitfinex","SOLUSD",1752367713116,0.03,161.1,161.09,135.96468397]
["bitfinex","SOLUSD",1752367715241,0.03,161.1,161.09,104.58468397]
["bitfinex","SOLUSD",1752367715545,0.03,161.1,161.09,135.94468397]
["bitfinex","SOLUSD",1752367722557,0.03,161.1,161.09,118.66]
["bitfinex","SOLUSD",1752367724348,0.03,161.1,161.09,135.94468397]
["bitfinex","SOLUSD",1752367728530,0.03,161.1,161.09,136.00468397]
["bitfinex","SOLUSD",1752367734962,0.75,161.1,161.09,87.36]
["bitfinex","SOLUSD",1752367735169,0.75,161.1,161.09,118.72]
["bitfinex","SOLUSD",1752367735368,0.75,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752367735747,0.75,161.1,161.09,31.42]
["bitfinex","SOLUSD",1752367737168,2.2663,161.1,161.09,31.42]
["bitfinex","SOLUSD",1752367737466,2.2663,161.1,161.07,27.240029]
["bitfinex","SOLUSD",1752367737666,0.72,161.09,161.07,27.240029]
["bitfinex","SOLUSD",1752367738760,6.3476,161.08,161.07,27.240029]
["bitfinex","SOLUSD",1752367738957,7.0676,161.08,161.07,58.600029]
["bitfinex","SOLUSD",1752367739156,7.0676,161.08,161.06,0.1]
["bitfinex","SOLUSD",1752367739358,0.72,161.07,161.06,0.1]
["bitfinex","SOLUSD",1752367740370,0.72,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752367744553,7.0676,161.08,161.06,31.46]
["bitfinex","SOLUSD",1752367745172,0.72,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752367750266,17.50468397,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752367750567,17.48468397,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752367752162,18.99228397,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752367752574,28.99228397,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752367754691,16.78468397,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367754869,17.45468397,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367755070,0.67,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367760086,2.2076,161.07,161.03,31.38]
["bitfinex","SOLUSD",1752367760270,0.03,161.07,161.04,0.5]
["bitfinex","SOLUSD",1752367760694,0.03,161.07,161.05,0.5]
["bitfinex","SOLUSD",1752367761407,0.03,161.07,161.06,0.5]
["bitfinex","SOLUSD",1752367763901,0.03,161.07,161.06,17.28468397]
["bitfinex","SOLUSD",1752367764071,0.03,161.07,161.06,19.49717059]
["bitfinex","SOLUSD",1752367767209,0.03,161.07,161.06,106.79717059]
["bitfinex","SOLUSD",1752367767408,0.03,161.07,161.06,138.19717059]
["bitfinex","SOLUSD",1752367767590,0.03,161.07,161.06,137.57628397]
["bitfinex","SOLUSD",1752367769016,0.03,161.07,161.06,137.55628397]
["bitfinex","SOLUSD",1752367773184,0.03,161.07,161.06,135.96468397]
["bitfinex","SOLUSD",1752367775407,0.03,161.07,161.06,135.46468397]
["bitfinex","SOLUSD",1752367775910,0.03,161.07,161.06,118.68]
["bitfinex","SOLUSD",1752367776113,0.03,161.07,161.06,31.38]
["bitfinex","SOLUSD",1752367780320,0.03,161.07,161.06,58.16]
["bitfinex","SOLUSD",1752367780815,0.73,161.07,161.06,58.16]
["bitfinex","SOLUSD",1752367783212,0.73,161.07,161.06,26.78]
["bitfinex","SOLUSD",1752367783419,0.73,161.07,161.04,87.3]
["bitfinex","SOLUSD",1752367784221,0.73,161.07,161.02,0.06]
["bitfinex","SOLUSD",1752367784420,6.8164,161.07,161.03,31.36]
["bitfinex","SOLUSD",1752367784611,0.7,161.06,161.03,31.36]
["bitfinex","SOLUSD",1752367785302,0.7,161.06,161.04,26.78]
["bitfinex","SOLUSD",1752367785825,0.7,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367789921,0.7,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367790227,0.7,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367793923,0.7,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367794123,0.7,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367794341,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367798618,0.73,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367798815,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367804123,0.73,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367804328,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367810539,0.73,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367810727,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367814042,0.73,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367814341,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367817844,0.73,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367818040,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367821637,16.78468397,161.05,161.03,31.38]
["bitfinex","SOLUSD",1752367821869,0.69,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752367823655,1.6662,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752367823864,18.45088397,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752367824074,19.14088397,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752367824370,2.3562,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752367824736,8.4393,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752367825649,8.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367831244,18.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367831445,12.61559298,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367831667,22.61559298,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367834249,8.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367834446,18.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367834763,8.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367834941,18.4393,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752367835139,18.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367836644,8.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367836847,18.4393,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367839279,35.22398397,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367841271,25.22398397,161.03,161.02,31.44]
["bitfinex","SOLUSD",1752367843160,0.7,161.05,161.02,31.44]
["bitfinex","SOLUSD",1752367843371,0.73,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752367843679,0.73,161.06,161.03,0.5]
["bitfinex","SOLUSD",1752367844066,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367844253,0.73,161.06,161.02,0.56]
["bitfinex","SOLUSD",1752367845178,0.73,161.06,161.03,31.38]
["bitfinex","SOLUSD",1752367845485,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367845657,0.73,161.06,161.03,0.5]
["bitfinex","SOLUSD",1752367846089,0.03,161.06,161.03,0.5]
["bitfinex","SOLUSD",1752367846296,0.03,161.06,161.04,0.5]
["bitfinex","SOLUSD",1752367846591,0.03,161.06,161.05,31.38]
["bitfinex","SOLUSD",1752367846791,0.03,161.06,161.04,0.5]
["bitfinex","SOLUSD",1752367846969,0.03,161.06,161.05,0.5]
["bitfinex","SOLUSD",1752367848164,0.03,161.06,161.05,31.88]
["bitfinex","SOLUSD",1752367848591,0.03,161.06,161.05,31.38]
["bitfinex","SOLUSD",1752367848767,0.03,161.06,161.05,31.88]
["bitfinex","SOLUSD",1752367850359,0.03,161.06,161.05,31.38]
["bitfinex","SOLUSD",1752367851069,0.03,161.06,161.05,31.88]
["bitfinex","SOLUSD",1752367852969,0.03,161.06,161.05,31.38]
["bitfinex","SOLUSD",1752367853297,0.03,161.06,161.03,0.5]
["bitfinex","SOLUSD",1752367854594,0.03,161.06,161.04,31.36]
["bitfinex","SOLUSD",1752367859178,0.73,161.06,161.04,31.36]
["bitfinex","SOLUSD",1752367859581,0.7,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367860178,0.7,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752367860395,0.03,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367860689,0.7,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367861064,0.7,161.05,161.03,31.36]
["bitfinex","SOLUSD",1752367861269,0.7,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367862795,0.7,161.05,161.03,31.36]
["bitfinex","SOLUSD",1752367863175,0.7,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367864995,0.7,161.05,161.03,31.36]
["bitfinex","SOLUSD",1752367865197,0.7,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367866315,0.03,161.06,161.03,0.5]
["bitfinex","SOLUSD",1752367866994,0.03,161.06,161.04,31.36]
["bitfinex","SOLUSD",1752367870310,0.7,161.05,161.04,31.36]
["bitfinex","SOLUSD",1752367870607,0.73,161.06,161.04,31.36]
["bitfinex","SOLUSD",1752367871098,0.03,161.06,161.04,31.86]
["bitfinex","SOLUSD",1752367873176,0.03,161.06,161.05,0.5]
["bitfinex","SOLUSD",1752367877929,0.03,161.06,161.05,17.28468397]
["bitfinex","SOLUSD",1752367878713,0.03,161.06,161.05,31.86]
["bitfinex","SOLUSD",1752367883919,0.03,161.06,161.05,31.36]
["bitfinex","SOLUSD",1752367884922,0.03,161.06,161.05,31.86]
["bitfinex","SOLUSD",1752367887308,0.03,161.06,161.05,31.36]
["bitfinex","SOLUSD",1752367889110,0.03,161.06,161.02,0.56]
["bitfinex","SOLUSD",1752367889311,0.03,161.06,161.03,31.36]
["bitfinex","SOLUSD",1752367889611,0.03,161.06,161.03,31.86]
["bitfinex","SOLUSD",1752367891305,0.03,161.06,161.04,31.36]
["bitfinex","SOLUSD",1752367891509,0.73,161.06,161.05,31.36]
["bitfinex","SOLUSD",1752367891808,0.73,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367892016,0.7,161.05,161.02,0.06]
["bitfinex","SOLUSD",1752367892735,0.03,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752367892910,0.03,161.06,161.03,31.36]
["bitfinex","SOLUSD",1752367893110,0.73,161.06,161.03,31.36]
["bitfinex","SOLUSD",1752367894021,0.03,161.06,161.03,31.86]
["bitfinex","SOLUSD",1752367894227,0.03,161.06,161.04,0.5]
["bitfinex","SOLUSD",1752367894428,0.03,161.06,161.03,31.86]
["bitfinex","SOLUSD",1752367895013,0.03,161.06,161.04,0.5]
["bitfinex","SOLUSD",1752367896237,0.03,161.06,161.03,31.86]
["bitfinex","SOLUSD",1752367896915,0.03,161.06,161.03,31.36]
["bitfinex","SOLUSD",1752367897116,0.03,161.06,161.04,0.5]
["bitfinex","SOLUSD",1752367898226,0.03,161.06,161.05,16.78468397]
["bitfinex","SOLUSD",1752367898630,0.03,161.06,161.05,0.5]
["bitfinex","SOLUSD",1752367899227,0.03,161.06,161.05,1.12092517]
["bitfinex","SOLUSD",1752367899473,0.03,161.06,161.05,5.00354601]
["bitfinex","SOLUSD",1752367899935,0.03,161.06,161.05,53.14822998]
["bitfinex","SOLUSD",1752367903358,0.03,161.06,161.05,49.26560914]
["bitfinex","SOLUSD",1752367903946,0.03,161.06,161.05,48.62468397]
["bitfinex","SOLUSD",1752367905452,0.03,161.06,161.05,135.92468397]
["bitfinex","SOLUSD",1752367912057,0.25,161.11,161.05,135.92468397]
["bitfinex","SOLUSD",1752367912239,0.25,161.11,161.06,0.67]
["bitfinex","SOLUSD",1752367912440,0.25,161.11,161.07,31.34]
["bitfinex","SOLUSD",1752367912646,0.25,161.11,161.07,32.01]
["bitfinex","SOLUSD",1752367913936,0.25,161.11,161.08,31.34]
["bitfinex","SOLUSD",1752367914960,0.69,161.13,161.09,0.67]
["bitfinex","SOLUSD",1752367915158,0.69,161.13,161.1,31.34]
["bitfinex","SOLUSD",1752367915453,0.69,161.13,161.11,26.78]
["bitfinex","SOLUSD",1752367915655,0.69,161.13,161.12,31.34]
["bitfinex","SOLUSD",1752367918556,0.69,161.13,161.11,26.78]
["bitfinex","SOLUSD",1752367918770,0.69,161.13,161.12,31.34]
["bitfinex","SOLUSD",1752367919083,0.69,161.13,161.11,26.78]
["bitfinex","SOLUSD",1752367919234,0.69,161.13,161.11,26.76]
["bitfinex","SOLUSD",1752367919434,2.2139,161.13,161.11,26.76]
["bitfinex","SOLUSD",1752367919651,2.2139,161.13,161.05,104.75468397]
["bitfinex","SOLUSD",1752367919850,7.1489,161.12,161.05,104.75468397]
["bitfinex","SOLUSD",1752367920046,0.66,161.11,161.05,104.75468397]
["bitfinex","SOLUSD",1752367920244,0.66,161.11,161.06,31.34]
["bitfinex","SOLUSD",1752367921244,0.66,161.11,161.06,32.01]
["bitfinex","SOLUSD",1752367922156,0.66,161.11,161.06,31.34]
["bitfinex","SOLUSD",1752367922841,0.66,161.11,161.06,32.01]
["bitfinex","SOLUSD",1752367924468,6.4889,161.12,161.07,0.67]
["bitfinex","SOLUSD",1752367924683,0.66,161.11,161.08,31.34]
["bitfinex","SOLUSD",1752367925248,0.66,161.11,161.09,26.78]
["bitfinex","SOLUSD",1752367925442,0.66,161.11,161.1,31.34]
["bitfinex","SOLUSD",1752367926753,0.66,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752367926950,0.7,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752367927186,6.5189,161.12,161.09,0.7]
["bitfinex","SOLUSD",1752367927344,0.03,161.12,161.09,0.7]
["bitfinex","SOLUSD",1752367927544,0.03,161.12,161.1,0.7]
["bitfinex","SOLUSD",1752367927744,0.73,161.12,161.09,0.7]
["bitfinex","SOLUSD",1752367927961,0.73,161.12,161.1,31.36]
["bitfinex","SOLUSD",1752367929362,0.03,161.12,161.1,31.36]
["bitfinex","SOLUSD",1752367929572,0.7,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752367929747,0.7,161.11,161.09,31.36]
["bitfinex","SOLUSD",1752367933774,0.7,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752367935176,0.7,161.11,161.09,31.34]
["bitfinex","SOLUSD",1752367935466,0.7,161.11,161.08,26.78]
["bitfinex","SOLUSD",1752367936677,0.7,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752367938876,0.7,161.1,161.08,26.78]
["bitfinex","SOLUSD",1752367939081,0.7,161.09,161.08,26.78]
["bitfinex","SOLUSD",1752367940269,0.7,161.09,161.08,58.12]
["bitfinex","SOLUSD",1752367941353,0.7,161.1,161.08,58.12]
["bitfinex","SOLUSD",1752367941767,0.03,161.12,161.08,58.12]
["bitfinex","SOLUSD",1752367941768,0.7,161.09,161.08,58.12]
["bitfinex","SOLUSD",1752367945182,0.7,161.1,161.08,58.12]
["bitfinex","SOLUSD",1752367945481,0.7,161.09,161.08,58.12]
["bitfinex","SOLUSD",1752367946477,0.7,161.09,161.08,58.18]
["bitfinex","SOLUSD",1752367947072,0.7,161.09,161.08,26.84]
["bitfinex","SOLUSD",1752367947278,6.0963,161.1,161.08,26.84]
["bitfinex","SOLUSD",1752367947465,6.7963,161.1,161.08,26.84]
["bitfinex","SOLUSD",1752367948259,6.7963,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752367953487,0.7,161.11,161.09,31.34]
["bitfinex","SOLUSD",1752367954670,0.7,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752367956462,0.7,161.1,161.08,26.84]
["bitfinex","SOLUSD",1752367956984,6.9456,161.09,161.08,26.84]
["bitfinex","SOLUSD",1752367957480,25.33328397,161.09,161.08,26.84]
["bitfinex","SOLUSD",1752367957687,25.33328397,161.09,161.08,58.18]
["bitfinex","SOLUSD",1752367964480,0.69,161.1,161.08,58.18]
["bitfinex","SOLUSD",1752367964688,149.43,161.12,161.08,58.18]
["bitfinex","SOLUSD",1752367964866,0.69,161.11,161.08,58.89]
["bitfinex","SOLUSD",1752367965499,16.78468397,161.1,161.08,26.84]
["bitfinex","SOLUSD",1752367965668,0.69,161.09,161.08,26.84]
["bitfinex","SOLUSD",1752367966779,0.69,161.09,161.08,58.2]
["bitfinex","SOLUSD",1752367967490,17.47468397,161.09,161.08,58.2]
["bitfinex","SOLUSD",1752367968668,0.69,161.09,161.08,58.2]
["bitfinex","SOLUSD",1752367971300,17.47468397,161.09,161.08,58.2]
["bitfinex","SOLUSD",1752367973773,17.47468397,161.09,161.08,26.84]
["bitfinex","SOLUSD",1752367973978,17.47468397,161.09,161.08,58.2]
["bitfinex","SOLUSD",1752367975588,17.47468397,161.09,161.08,31.42]
["bitfinex","SOLUSD",1752367978084,25.31558397,161.09,161.08,31.42]
["bitfinex","SOLUSD",1752367980878,39.48337469,161.09,161.08,31.42]
["bitfinex","SOLUSD",1752367981083,46.13122832,161.09,161.08,31.42]
["bitfinex","SOLUSD",1752367982499,26.78468397,161.07,161.05,0.06]
["bitfinex","SOLUSD",1752367983005,0.69,161.06,161.05,0.06]
["bitfinex","SOLUSD",1752367983694,0.69,161.06,161.05,31.42]
["bitfinex","SOLUSD",1752368000120,48.49136951,161.07,161.05,31.42]
["bitfinex","SOLUSD",1752368000324,16.78468397,161.07,161.05,31.41976458]
["bitfinex","SOLUSD",1752368000918,149.4,161.08,161.05,31.41976458]
["bitfinex","SOLUSD",1752368002510,149.4,161.08,161.06,0.2]
["bitfinex","SOLUSD",1752368002709,149.4,161.08,161.05,31.41976458]
["bitfinex","SOLUSD",1752368002940,0.03,161.09,161.02,26.84]
["bitfinex","SOLUSD",1752368002941,0.7,161.07,161.02,26.84]
["bitfinex","SOLUSD",1752368003102,16.78468397,161.08,161.03,31.36]
["bitfinex","SOLUSD",1752368003805,0.7,161.07,161.02,26.84]
["bitfinex","SOLUSD",1752368004206,0.7,161.07,161.01,0.1]
["bitfinex","SOLUSD",1752368004207,0.7,161.06,161.01,26.88]
["bitfinex","SOLUSD",1752368004930,0.7,161.06,161.02,31.36]
["bitfinex","SOLUSD",1752368005228,0.7,161.06,161.01,26.88]
["bitfinex","SOLUSD",1752368005728,0.7,161.06,161.0,26.84]
["bitfinex","SOLUSD",1752368006316,0.7,161.06,161.01,31.36]
["bitfinex","SOLUSD",1752368006514,0.7,161.06,161.0,26.84]
["bitfinex","SOLUSD",1752368008025,0.7,161.06,161.01,31.36]
["bitfinex","SOLUSD",1752368008319,0.7,161.06,161.0,26.84]
["bitfinex","SOLUSD",1752368009804,16.78468397,161.07,161.01,31.36]
["bitfinex","SOLUSD",1752368010827,149.4,161.08,161.01,31.36]
["bitfinex","SOLUSD",1752368011127,0.03,161.09,161.01,31.36]
["bitfinex","SOLUSD",1752368012527,0.03,161.09,161.02,1.513]
["bitfinex","SOLUSD",1752368012705,0.03,161.09,161.02,2.13404086]
["bitfinex","SOLUSD",1752368012908,0.03,161.09,161.03,6.067]
["bitfinex","SOLUSD",1752368014128,0.03,161.09,161.04,31.38]
["bitfinex","SOLUSD",1752368018525,0.73,161.09,161.04,31.38]
["bitfinex","SOLUSD",1752368018838,0.73,161.09,161.02,1.513]
["bitfinex","SOLUSD",1752368019937,0.73,161.09,161.03,31.36]
["bitfinex","SOLUSD",1752368022428,0.73,161.09,161.02,1.513]
["bitfinex","SOLUSD",1752368022735,0.73,161.09,161.0,26.84]
["bitfinex","SOLUSD",1752368023736,0.73,161.09,161.01,31.36]
["bitfinex","SOLUSD",1752368023941,16.78468397,161.08,161.0,26.84]
["bitfinex","SOLUSD",1752368024235,0.7,161.07,161.0,26.84]
["bitfinex","SOLUSD",1752368025636,0.7,161.07,161.01,31.36]
["bitfinex","SOLUSD",1752368025839,0.7,161.07,161.0,26.84]
["bitfinex","SOLUSD",1752368026331,16.78468397,161.06,161.0,26.78]
["bitfinex","SOLUSD",1752368026633,16.78468397,161.04,160.98,0.1]
["bitfinex","SOLUSD",1752368026815,17.48468397,161.04,160.98,0.1]
["bitfinex","SOLUSD",1752368027414,0.7,161.03,160.99,31.36]
["bitfinex","SOLUSD",1752368027616,0.7,161.03,160.98,0.1]
["bitfinex","SOLUSD",1752368029537,0.7,161.03,160.99,31.36]
["bitfinex","SOLUSD",1752368029745,0.7,161.03,160.98,0.1]
["bitfinex","SOLUSD",1752368031324,16.78468397,161.04,160.98,0.1]
["bitfinex","SOLUSD",1752368031524,0.7,161.02,160.98,0.1]
["bitfinex","SOLUSD",1752368031843,0.7,161.02,160.99,31.36]
["bitfinex","SOLUSD",1752368032022,0.7,161.02,160.98,0.1]
["bitfinex","SOLUSD",1752368034245,0.7,161.02,160.99,31.36]
["bitfinex","SOLUSD",1752368034571,0.7,161.02,160.98,0.1]
["bitfinex","SOLUSD",1752368035331,0.7,161.02,160.98,26.88]
["bitfinex","SOLUSD",1752368036365,0.7,161.02,160.97,26.84]
["bitfinex","SOLUSD",1752368036528,0.7,161.01,160.95,0.06]
["bitfinex","SOLUSD",1752368036724,0.7,161.0,160.95,26.84]
["bitfinex","SOLUSD",1752368037049,0.7,161.0,160.97,31.36]
["bitfinex","SOLUSD",1752368037245,0.7,161.0,160.95,26.84]
["bitfinex","SOLUSD",1752368038045,5.564708,161.0,160.95,26.84]
["bitfinex","SOLUSD",1752368038444,0.7,160.99,160.95,26.84]
["bitfinex","SOLUSD",1752368038844,0.7,160.98,160.92,0.1]
["bitfinex","SOLUSD",1752368039229,0.7,160.98,160.85,1.6141]
["bitfinex","SOLUSD",1752368039230,16.78468397,160.96,160.85,1.6141]
["bitfinex","SOLUSD",1752368039443,0.7,160.95,160.85,1.6141]
["bitfinex","SOLUSD",1752368039940,16.78468397,160.94,160.86,31.38]
["bitfinex","SOLUSD",1752368040135,0.7,160.93,160.86,31.38]
["bitfinex","SOLUSD",1752368042240,6.2319,160.92,160.86,31.38]
["bitfinex","SOLUSD",1752368042547,0.7,160.91,160.86,31.38]
["bitfinex","SOLUSD",1752368043132,6.2319,160.92,160.86,31.38]
["bitfinex","SOLUSD",1752368043738,155.6319,160.96,160.86,31.38]
["bitfinex","SOLUSD",1752368043933,0.7,160.95,160.86,31.38]
["bitfinex","SOLUSD",1752368044141,16.78468397,160.95,160.86,31.38]
["bitfinex","SOLUSD",1752368044343,17.48468397,160.95,160.86,31.38]
["bitfinex","SOLUSD",1752368045348,17.48468397,160.95,160.87,26.8]
["bitfinex","SOLUSD",1752368046235,155.6319,160.96,160.87,26.8]
["bitfinex","SOLUSD",1752368046437,156.3519,160.96,160.87,26.8]
["bitfinex","SOLUSD",1752368047125,0.72,160.95,160.87,26.8]
["bitfinex","SOLUSD",1752368047331,17.50468397,160.95,160.87,26.8]
["bitfinex","SOLUSD",1752368047557,0.72,160.94,160.87,26.8]
["bitfinex","SOLUSD",1752368049458,16.78468397,160.93,160.87,26.8]
["bitfinex","SOLUSD",1752368049763,0.72,160.92,160.87,26.8]
["bitfinex","SOLUSD",1752368052063,16.78468397,160.95,160.87,26.8]
["bitfinex","SOLUSD",1752368052475,0.72,160.94,160.87,26.8]
["bitfinex","SOLUSD",1752368054668,16.78468397,160.93,160.87,26.8]
["bitfinex","SOLUSD",1752368054964,0.72,160.92,160.87,26.8]
["bitfinex","SOLUSD",1752368056547,0.72,160.91,160.87,26.8]
["bitfinex","SOLUSD",1752368058363,7.2645,160.9,160.86,26.8]
["bitfinex","SOLUSD",1752368058563,0.72,160.89,160.84,0.1]
["bitfinex","SOLUSD",1752368059662,0.72,160.89,160.85,31.4]
["bitfinex","SOLUSD",1752368059860,6.5445,160.9,160.85,31.4]
["bitfinex","SOLUSD",1752368060244,7.2645,160.9,160.85,31.4]
["bitfinex","SOLUSD",1752368065172,7.2645,160.9,160.86,26.8]
["bitfinex","SOLUSD",1752368065867,6.5445,160.9,160.86,26.8]
["bitfinex","SOLUSD",1752368066864,7.2645,160.9,160.87,31.38]
["bitfinex","SOLUSD",1752368068774,0.72,160.89,160.87,31.38]
["bitfinex","SOLUSD",1752368069172,6.5445,160.9,160.87,31.38]
["bitfinex","SOLUSD",1752368069358,7.2645,160.9,160.87,31.38]
["bitfinex","SOLUSD",1752368069674,0.72,160.89,160.87,31.38]
["bitfinex","SOLUSD",1752368071474,7.2645,160.9,160.87,31.38]
["bitfinex","SOLUSD",1752368072456,6.5445,160.9,160.87,31.38]
["bitfinex","SOLUSD",1752368073266,1.609,160.93,160.87,31.38]
["bitfinex","SOLUSD",1752368073472,0.03,160.94,160.87,31.38]
["bitfinex","SOLUSD",1752368075878,0.75,160.94,160.87,31.38]
["bitfinex","SOLUSD",1752368078092,0.75,160.94,160.87,31.44]
["bitfinex","SOLUSD",1752368083879,0.75,160.94,160.87,0.06]
["bitfinex","SOLUSD",1752368083880,16.78468397,160.93,160.87,0.06]
["bitfinex","SOLUSD",1752368084071,0.65,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368086986,16.81468397,160.94,160.88,31.38]
["bitfinex","SOLUSD",1752368087191,0.65,160.91,160.88,31.38]
["bitfinex","SOLUSD",1752368089393,0.65,160.93,160.88,31.38]
["bitfinex","SOLUSD",1752368095474,0.65,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368098692,4.8591209,160.94,160.88,31.38]
["bitfinex","SOLUSD",1752368098879,0.68,160.94,160.88,31.38]
["bitfinex","SOLUSD",1752368099495,16.78468397,160.93,160.88,31.38]
["bitfinex","SOLUSD",1752368099675,17.43468397,160.93,160.88,31.38]
["bitfinex","SOLUSD",1752368099872,0.68,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368103688,0.03,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368103888,0.68,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368104492,0.65,160.91,160.88,31.38]
["bitfinex","SOLUSD",1752368104699,0.03,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368104905,0.68,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368105904,0.65,160.91,160.88,31.38]
["bitfinex","SOLUSD",1752368108302,0.72,160.91,160.88,31.38]
["bitfinex","SOLUSD",1752368108604,0.03,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368108802,0.72,160.91,160.88,31.38]
["bitfinex","SOLUSD",1752368111106,0.72,160.9,160.88,31.38]
["bitfinex","SOLUSD",1752368111784,0.75,160.92,160.88,31.38]
["bitfinex","SOLUSD",1752368112114,0.72,160.91,160.88,31.38]
["bitfinex","SOLUSD",1752368112295,16.78468397,160.9,160.87,0.06]
["bitfinex","SOLUSD",1752368112693,0.72,160.89,160.86,0.06]
["bitfinex","SOLUSD",1752368112891,0.72,160.89,160.84,26.9]
["bitfinex","SOLUSD",1752368113503,0.72,160.89,160.85,31.38]
["bitfinex","SOLUSD",1752368117000,16.78468397,160.88,160.85,31.38]
["bitfinex","SOLUSD",1752368117201,1.6693,160.92,160.84,26.9]
["bitfinex","SOLUSD",1752368117202,0.72,160.87,160.84,26.9]
["bitfinex","SOLUSD",1752368117407,0.72,160.86,160.84,26.9]
["bitfinex","SOLUSD",1752368118294,0.72,160.86,160.85,31.38]
["bitfinex","SOLUSD",1752368118495,0.72,160.86,160.84,26.9]
["bitfinex","SOLUSD",1752368119217,0.72,160.86,160.82,26.82]
["bitfinex","SOLUSD",1752368119891,0.72,160.86,160.83,31.38]
["bitfinex","SOLUSD",1752368120318,0.72,160.85,160.83,31.38]
["bitfinex","SOLUSD",1752368122021,0.72,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368123024,0.72,160.85,160.83,0.06]
["bitfinex","SOLUSD",1752368123618,0.72,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368124202,0.72,160.86,160.82,26.82]
["bitfinex","SOLUSD",1752368125499,0.72,160.86,160.83,31.38]
["bitfinex","SOLUSD",1752368126422,0.72,160.85,160.83,31.38]
["bitfinex","SOLUSD",1752368126798,0.72,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368128590,0.72,160.85,160.83,31.38]
["bitfinex","SOLUSD",1752368130531,0.72,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368130532,0.72,160.84,160.82,26.82]
["bitfinex","SOLUSD",1752368131324,16.78468397,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368131692,0.72,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368132397,0.72,160.85,160.83,31.38]
["bitfinex","SOLUSD",1752368132598,0.72,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752368134714,0.72,160.85,160.83,31.38]
["bitfinex","SOLUSD",1752368134926,16.78468397,160.88,160.83,31.38]
["bitfinex","SOLUSD",1752368135129,6.2428,160.9,160.83,31.38]
["bitfinex","SOLUSD",1752368135430,2.3893,160.92,160.83,31.38]
["bitfinex","SOLUSD",1752368135723,16.78468397,160.91,160.83,31.38]
["bitfinex","SOLUSD",1752368137012,0.75,160.92,160.83,31.38]
["bitfinex","SOLUSD",1752368141007,16.78468397,160.91,160.83,31.38]
["bitfinex","SOLUSD",1752368141402,0.72,160.9,160.83,31.38]
["bitfinex","SOLUSD",1752368144904,16.78468397,160.89,160.83,31.38]
["bitfinex","SOLUSD",1752368145105,0.72,160.88,160.83,31.38]
["bitfinex","SOLUSD",1752368147647,0.03,160.9,160.83,31.38]
["bitfinex","SOLUSD",1752368147940,0.72,160.89,160.83,31.38]
["bitfinex","SOLUSD",1752368152005,0.03,160.9,160.83,31.38]
["bitfinex","SOLUSD",1752368152512,0.03,160.9,160.84,1.6092]
["bitfinex","SOLUSD",1752368152724,0.03,160.9,160.84,7.6762]
["bitfinex","SOLUSD",1752368171350,0.03,160.9,160.85,26.8]
["bitfinex","SOLUSD",1752368171518,0.03,160.9,160.86,31.36]
["bitfinex","SOLUSD",1752368179253,0.7,160.89,160.86,31.36]
["bitfinex","SOLUSD",1752368179456,0.7,160.89,160.85,26.8]
["bitfinex","SOLUSD",1752368179641,0.7,160.89,160.86,31.36]
["bitfinex","SOLUSD",1752368183466,0.7,160.88,160.86,31.36]
["bitfinex","SOLUSD",1752368185762,0.7,160.88,160.85,26.8]
["bitfinex","SOLUSD",1752368187061,0.7,160.88,160.86,31.36]
["bitfinex","SOLUSD",1752368192868,0.7,160.88,160.85,26.8]
["bitfinex","SOLUSD",1752368193070,0.7,160.88,160.87,31.36]
["bitfinex","SOLUSD",1752368193268,0.7,160.88,160.85,26.8]
["bitfinex","SOLUSD",1752368194458,0.7,160.88,160.86,31.36]
["bitfinex","SOLUSD",1752368194769,0.7,160.88,160.85,26.8]
["bitfinex","SOLUSD",1752368196172,0.7,160.88,160.86,31.36]
["bitfinex","SOLUSD",1752368196367,0.7,160.88,160.85,26.8]
["bitfinex","SOLUSD",1752368196867,0.7,160.88,160.83,26.88]
["bitfinex","SOLUSD",1752368197776,16.78468397,160.87,160.83,26.88]
["bitfinex","SOLUSD",1752368197957,0.66,160.86,160.84,31.36]
["bitfinex","SOLUSD",1752368198158,0.66,160.86,160.81,26.88]
["bitfinex","SOLUSD",1752368199982,0.66,160.86,160.82,31.36]
["bitfinex","SOLUSD",1752368200271,0.66,160.86,160.81,26.88]
["bitfinex","SOLUSD",1752368200476,0.66,160.86,160.82,31.36]
["bitfinex","SOLUSD",1752368201357,18.30618397,160.87,160.82,31.36]
["bitfinex","SOLUSD",1752368201562,0.66,160.85,160.82,31.36]
["bitfinex","SOLUSD",1752368201769,0.66,160.86,160.82,31.36]
["bitfinex","SOLUSD",1752368206361,0.66,160.86,160.83,31.36]
["bitfinex","SOLUSD",1752368206561,0.66,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752368207990,0.66,160.86,160.82,31.36]
["bitfinex","SOLUSD",1752368208194,0.66,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752368209563,16.78468397,160.85,160.8,26.88]
["bitfinex","SOLUSD",1752368209770,0.66,160.84,160.79,0.06]
["bitfinex","SOLUSD",1752368210568,0.66,160.84,160.78,26.82]
["bitfinex","SOLUSD",1752368211295,0.66,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752368211498,0.66,160.84,160.78,26.82]
["bitfinex","SOLUSD",1752368213685,23.27598397,160.83,160.79,31.36]
["bitfinex","SOLUSD",1752368213988,23.27598397,160.83,160.76,0.06]
["bitfinex","SOLUSD",1752368213989,0.66,160.82,160.76,26.88]
["bitfinex","SOLUSD",1752368215185,2.29,160.82,160.76,26.88]
["bitfinex","SOLUSD",1752368215374,1.63,160.82,160.76,26.88]
["bitfinex","SOLUSD",1752368215693,0.66,160.81,160.76,26.88]
["bitfinex","SOLUSD",1752368216087,0.66,160.81,160.77,31.36]
["bitfinex","SOLUSD",1752368219914,16.78468397,160.8,160.77,31.36]
["bitfinex","SOLUSD",1752368220199,16.78468397,160.8,160.76,26.88]
["bitfinex","SOLUSD",1752368220200,0.66,160.79,160.74,26.82]
["bitfinex","SOLUSD",1752368220371,16.78468397,160.78,160.73,26.82]
["bitfinex","SOLUSD",1752368220701,0.66,160.77,160.72,26.82]
["bitfinex","SOLUSD",1752368221277,16.78468397,160.76,160.71,26.82]
["bitfinex","SOLUSD",1752368221479,0.66,160.75,160.71,26.82]
["bitfinex","SOLUSD",1752368221881,0.66,160.75,160.64,94.9298]
["bitfinex","SOLUSD",1752368222175,0.66,160.75,160.65,31.36]
["bitfinex","SOLUSD",1752368222176,16.78468397,160.74,160.65,31.36]
["bitfinex","SOLUSD",1752368222390,0.66,160.73,160.65,31.36]
["bitfinex","SOLUSD",1752368223191,4.95238045,160.74,160.65,31.36]
["bitfinex","SOLUSD",1752368223581,151.6334,160.77,160.65,31.36]
["bitfinex","SOLUSD",1752368223976,1.5734,160.77,160.66,25.34195771]
["bitfinex","SOLUSD",1752368224272,0.66,160.79,160.69,1.5628]
["bitfinex","SOLUSD",1752368224501,0.66,160.79,160.7,31.38]
["bitfinex","SOLUSD",1752368225171,0.66,160.79,160.71,26.82]
["bitfinex","SOLUSD",1752368227101,5.75766451,160.79,160.71,26.82]
["bitfinex","SOLUSD",1752368227301,0.66,160.79,160.71,26.82]
["bitfinex","SOLUSD",1752368231117,6.3634,160.77,160.71,26.82]
["bitfinex","SOLUSD",1752368231426,0.71,160.76,160.71,26.82]
["bitfinex","SOLUSD",1752368234303,0.71,160.76,160.72,31.38]
["bitfinex","SOLUSD",1752368236027,0.71,160.76,160.71,26.82]
["bitfinex","SOLUSD",1752368236214,0.71,160.76,160.73,31.38]
["bitfinex","SOLUSD",1752368237009,7.0734,160.77,160.73,31.38]
["bitfinex","SOLUSD",1752368237257,6.3634,160.77,160.73,31.38]
["bitfinex","SOLUSD",1752368238921,7.0734,160.77,160.73,31.38]
["bitfinex","SOLUSD",1752368240927,16.43474122,160.77,160.73,31.38]
["bitfinex","SOLUSD",1752368244720,0.71,160.76,160.73,31.38]
["bitfinex","SOLUSD",1752368245424,9.8900723,160.76,160.73,31.38]
["bitfinex","SOLUSD",1752368245734,0.71,160.75,160.73,31.38]
["bitfinex","SOLUSD",1752368246638,0.71,160.75,160.71,26.82]
["bitfinex","SOLUSD",1752368246639,0.71,160.75,160.74,31.38]
["bitfinex","SOLUSD",1752368246937,0.71,160.75,160.71,26.82]
["bitfinex","SOLUSD",1752368247736,0.71,160.74,160.7,26.84]
["bitfinex","SOLUSD",1752368248328,0.71,160.73,160.68,26.84]
["bitfinex","SOLUSD",1752368248524,0.71,160.74,160.68,26.84]
["bitfinex","SOLUSD",1752368249343,9.83592679,160.74,160.69,31.38]
["bitfinex","SOLUSD",1752368249530,9.12592679,160.74,160.69,31.38]
["bitfinex","SOLUSD",1752368249739,0.71,160.73,160.69,31.38]
["bitfinex","SOLUSD",1752368250135,9.83592679,160.74,160.69,31.38]
["bitfinex","SOLUSD",1752368251251,9.12592679,160.74,160.69,31.38]
["bitfinex","SOLUSD",1752368252531,9.83592679,160.74,160.69,31.38]
["bitfinex","SOLUSD",1752368255956,0.71,160.73,160.69,31.38]
["bitfinex","SOLUSD",1752368256163,9.80592679,160.74,160.69,31.38]
["bitfinex","SOLUSD",1752368256654,9.80592679,160.74,160.69,31.44]
["bitfinex","SOLUSD",1752368261470,9.12592679,160.74,160.69,31.44]
["bitfinex","SOLUSD",1752368267781,9.12592679,160.74,160.7,16.78468397]
["bitfinex","SOLUSD",1752368272069,9.12592679,160.74,160.7,20.68539039]
["bitfinex","SOLUSD",1752368272381,9.12592679,160.74,160.7,107.98539039]
["bitfinex","SOLUSD",1752368272789,9.12592679,160.74,160.71,3.90070642]
["bitfinex","SOLUSD",1752368272991,9.12592679,160.74,160.69,0.06]
["bitfinex","SOLUSD",1752368273283,9.12592679,160.74,160.7,31.36]
["bitfinex","SOLUSD",1752368279088,9.12592679,160.74,160.71,31.36]
["bitfinex","SOLUSD",1752368288003,9.12592679,160.74,160.72,26.82]
["bitfinex","SOLUSD",1752368288169,9.12592679,160.74,160.73,31.36]
["bitfinex","SOLUSD",1752368301204,9.82592679,160.74,160.72,26.82]
["bitfinex","SOLUSD",1752368301383,9.82592679,160.74,160.73,31.36]
["bitfinex","SOLUSD",1752368305995,9.12592679,160.74,160.73,31.36]
["bitfinex","SOLUSD",1752368317697,9.12592679,160.74,160.73,118.66]
["bitfinex","SOLUSD",1752368332808,9.78592679,160.74,160.73,87.3]
["bitfinex","SOLUSD",1752368333011,9.78592679,160.74,160.73,118.64]
["bitfinex","SOLUSD",1752368334618,9.78592679,160.74,160.73,31.34]
["bitfinex","SOLUSD",1752368338832,11.33012679,160.74,160.73,31.34]
["bitfinex","SOLUSD",1752368342632,11.33012679,160.74,160.72,26.88]
["bitfinex","SOLUSD",1752368342833,10.67012679,160.74,160.72,26.88]
["bitfinex","SOLUSD",1752368343030,0.66,160.73,160.72,26.88]
["bitfinex","SOLUSD",1752368344025,0.66,160.73,160.72,58.22]
["bitfinex","SOLUSD",1752368348018,0.68,160.74,160.72,58.22]
["bitfinex","SOLUSD",1752368348241,0.68,160.75,160.72,58.22]
["bitfinex","SOLUSD",1752368348547,0.71,160.76,160.72,58.22]
["bitfinex","SOLUSD",1752368349447,0.68,160.75,160.72,58.22]
["bitfinex","SOLUSD",1752368350243,0.03,160.76,160.72,58.22]
["bitfinex","SOLUSD",1752368350553,0.71,160.76,160.72,58.22]
["bitfinex","SOLUSD",1752368353947,0.03,160.76,160.72,58.22]
["bitfinex","SOLUSD",1752368358134,0.03,160.76,160.72,145.52]
["bitfinex","SOLUSD",1752368359362,0.71,160.76,160.72,145.52]
["bitfinex","SOLUSD",1752368362153,0.71,160.76,160.72,114.18]
["bitfinex","SOLUSD",1752368362348,0.71,160.76,160.73,31.34]
["bitfinex","SOLUSD",1752368372269,0.03,160.76,160.73,31.34]
["bitfinex","SOLUSD",1752368373273,0.71,160.76,160.73,31.34]
["bitfinex","SOLUSD",1752368374557,0.71,160.76,160.74,26.82]
["bitfinex","SOLUSD",1752368374746,0.71,160.76,160.75,31.34]
["bitfinex","SOLUSD",1752368375143,0.03,160.76,160.75,31.34]
["bitfinex","SOLUSD",1752368377168,0.74,160.76,160.75,31.34]
["bitfinex","SOLUSD",1752368401603,0.03,160.76,160.75,31.34]
["bitfinex","SOLUSD",1752368402111,0.03,160.76,160.75,48.12468397]
["bitfinex","SOLUSD",1752368403797,0.03,160.76,160.75,138.54115308]
["bitfinex","SOLUSD",1752368404003,0.03,160.76,160.75,156.5490691]
["bitfinex","SOLUSD",1752368406223,0.03,160.76,160.75,158.0895691]
["bitfinex","SOLUSD",1752368406390,0.03,160.76,160.75,164.1565691]
["bitfinex","SOLUSD",1752368408491,0.03,160.77,160.76,122.68468397]
["bitfinex","SOLUSD",1752368408698,0.03,160.77,160.76,125.1790691]
["bitfinex","SOLUSD",1752368411889,0.03,160.77,160.76,135.37468397]
["bitfinex","SOLUSD",1752368417441,0.03,160.77,160.76,156.5190691]
["bitfinex","SOLUSD",1752368423707,0.03,160.79,160.78,35.43468397]
["bitfinex","SOLUSD",1752368424038,0.03,160.79,160.78,69.851037]
["bitfinex","SOLUSD",1752368424531,0.03,160.79,160.78,79.851037]
["bitfinex","SOLUSD",1752368424908,0.03,160.79,160.78,81.24737875]
["bitfinex","SOLUSD",1752368425600,0.03,160.79,160.78,235.35930563]
["bitfinex","SOLUSD",1752368425805,0.03,160.83,160.82,49.32541085]
["bitfinex","SOLUSD",1752368426004,0.03,160.83,160.82,81.24722405]
["bitfinex","SOLUSD",1752368426819,0.03,160.83,160.82,229.84722405]
["bitfinex","SOLUSD",1752368427024,0.03,160.83,160.82,229.22541085]
["bitfinex","SOLUSD",1752368427214,0.03,160.86,160.85,45.43468397]
["bitfinex","SOLUSD",1752368427433,0.03,160.86,160.85,107.24710808]
["bitfinex","SOLUSD",1752368428504,0.03,160.86,160.85,159.2963812]
["bitfinex","SOLUSD",1752368428702,0.03,160.86,160.85,193.94541085]
["bitfinex","SOLUSD",1752368429824,0.03,160.86,160.85,104.02468397]
["bitfinex","SOLUSD",1752368430039,0.03,160.86,160.85,135.46468397]
["bitfinex","SOLUSD",1752368431027,0.03,160.86,160.85,154.11468397]
["bitfinex","SOLUSD",1752368432333,0.03,160.86,160.85,66.87468397]
["bitfinex","SOLUSD",1752368432514,0.03,160.86,160.85,67.4963812]
["bitfinex","SOLUSD",1752368433030,0.71,160.86,160.85,136.0863812]
["bitfinex","SOLUSD",1752368433330,0.71,160.86,160.85,135.46468397]
["bitfinex","SOLUSD",1752368434715,0.03,160.86,160.85,135.46468397]
["bitfinex","SOLUSD",1752368435139,0.71,160.86,160.85,135.46468397]
["bitfinex","SOLUSD",1752368437111,0.71,160.86,160.85,48.20468397]
["bitfinex","SOLUSD",1752368437521,0.71,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752368441120,0.71,160.86,160.85,118.66]
["bitfinex","SOLUSD",1752368443927,0.71,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752368446757,0.71,160.86,160.8,16.78468397]
["bitfinex","SOLUSD",1752368446935,0.71,160.86,160.81,31.42]
["bitfinex","SOLUSD",1752368447474,1.6611,160.85,160.81,31.42]
["bitfinex","SOLUSD",1752368447639,0.71,160.84,160.81,31.42]
["bitfinex","SOLUSD",1752368455258,0.71,160.84,160.79,104.02468397]
["bitfinex","SOLUSD",1752368455566,0.71,160.84,160.8,58.22]
["bitfinex","SOLUSD",1752368455942,0.71,160.84,160.8,145.46]
["bitfinex","SOLUSD",1752368457345,0.71,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752368457546,0.71,160.84,160.82,31.4]
["bitfinex","SOLUSD",1752368461665,0.71,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752368462766,0.71,160.84,160.82,31.4]
["bitfinex","SOLUSD",1752368468948,0.71,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752368469864,0.71,160.84,160.8,26.82]
["bitfinex","SOLUSD",1752368470071,6.2042,160.83,160.8,26.82]
["bitfinex","SOLUSD",1752368470270,6.2042,160.83,160.81,31.38]
["bitfinex","SOLUSD",1752368470271,0.72,160.82,160.81,31.38]
["bitfinex","SOLUSD",1752368470460,0.72,160.82,160.8,26.82]
["bitfinex","SOLUSD",1752368471868,0.72,160.82,160.81,31.38]
["bitfinex","SOLUSD",1752368472663,0.72,160.82,160.8,26.82]
["bitfinex","SOLUSD",1752368473465,0.72,160.82,160.76,87.24]
["bitfinex","SOLUSD",1752368473654,0.72,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752368473966,5.77563459,160.82,160.75,87.3]
["bitfinex","SOLUSD",1752368474272,0.72,160.81,160.76,31.38]
["bitfinex","SOLUSD",1752368475173,0.72,160.81,160.77,26.82]
["bitfinex","SOLUSD",1752368476266,6.9242,160.83,160.77,114.06]
["bitfinex","SOLUSD",1752368476574,6.9242,160.83,160.78,31.4]
["bitfinex","SOLUSD",1752368476755,0.72,160.83,160.78,31.4]
["bitfinex","SOLUSD",1752368477165,0.72,160.84,160.79,16.78468397]
["bitfinex","SOLUSD",1752368477356,0.72,160.83,160.8,31.4]
["bitfinex","SOLUSD",1752368477877,0.72,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752368478070,0.72,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752368478852,0.72,160.81,160.79,87.24]
["bitfinex","SOLUSD",1752368479077,0.72,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752368479279,0.72,160.81,160.79,87.24]
["bitfinex","SOLUSD",1752368479455,1.6611,160.85,160.79,87.24]
["bitfinex","SOLUSD",1752368479654,0.72,160.8,160.79,87.24]
["bitfinex","SOLUSD",1752368479860,0.72,160.8,160.77,114.06]
["bitfinex","SOLUSD",1752368480669,0.72,160.8,160.78,31.4]
["bitfinex","SOLUSD",1752368480877,0.72,160.79,160.78,31.4]
["bitfinex","SOLUSD",1752368481559,0.72,160.79,160.77,26.82]
["bitfinex","SOLUSD",1752368483183,0.72,160.79,160.78,31.4]
["bitfinex","SOLUSD",1752368483486,0.72,160.78,160.77,26.82]
["bitfinex","SOLUSD",1752368485180,0.72,160.78,160.77,58.22]
["bitfinex","SOLUSD",1752368495684,0.72,160.83,160.77,58.22]
["bitfinex","SOLUSD",1752368496199,0.72,160.83,160.78,16.78468397]
["bitfinex","SOLUSD",1752368496374,0.73,160.84,160.79,31.4]
["bitfinex","SOLUSD",1752368496575,0.73,160.84,160.79,118.7]
["bitfinex","SOLUSD",1752368498387,0.7,160.83,160.79,118.7]
["bitfinex","SOLUSD",1752368501088,0.03,160.84,160.79,118.7]
["bitfinex","SOLUSD",1752368501488,0.73,160.84,160.79,118.7]
["bitfinex","SOLUSD",1752368502594,0.73,160.84,160.79,87.3]
["bitfinex","SOLUSD",1752368502796,0.73,160.84,160.8,31.38]
["bitfinex","SOLUSD",1752368504185,0.7,160.83,160.8,31.38]
["bitfinex","SOLUSD",1752368509206,0.7,160.82,160.79,87.3]
["bitfinex","SOLUSD",1752368509510,0.7,160.82,160.8,31.36]
["bitfinex","SOLUSD",1752368509687,0.7,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752368510083,0.7,160.82,160.79,87.3]
["bitfinex","SOLUSD",1752368510480,0.7,160.82,160.77,0.06]
["bitfinex","SOLUSD",1752368510984,0.7,160.82,160.78,31.36]
["bitfinex","SOLUSD",1752368512201,0.7,160.82,160.79,31.36]
["bitfinex","SOLUSD",1752368512402,0.7,160.82,160.77,0.06]
["bitfinex","SOLUSD",1752368512613,0.7,160.82,160.75,0.06]
["bitfinex","SOLUSD",1752368513490,0.7,160.82,160.76,31.36]
["bitfinex","SOLUSD",1752368513703,0.7,160.82,160.75,0.06]
["bitfinex","SOLUSD",1752368515194,0.7,160.82,160.76,58.18]
["bitfinex","SOLUSD",1752368521106,0.7,160.82,160.76,145.48]
["bitfinex","SOLUSD",1752368523902,0.7,160.82,160.77,31.36]
["bitfinex","SOLUSD",1752368524502,8.0547,160.83,160.77,31.36]
["bitfinex","SOLUSD",1752368524815,0.7,160.81,160.77,31.36]
["bitfinex","SOLUSD",1752368525229,0.7,160.8,160.77,31.36]
["bitfinex","SOLUSD",1752368527325,0.03,160.82,160.77,31.36]
["bitfinex","SOLUSD",1752368527623,0.7,160.79,160.77,31.36]
["bitfinex","SOLUSD",1752368528493,0.7,160.81,160.77,31.36]
["bitfinex","SOLUSD",1752368528698,0.03,160.82,160.77,31.36]
["bitfinex","SOLUSD",1752368530042,0.03,160.82,160.78,16.78468397]
["bitfinex","SOLUSD",1752368530232,0.03,160.82,160.79,31.36]
["bitfinex","SOLUSD",1752368530522,0.03,160.82,160.79,118.66]
["bitfinex","SOLUSD",1752368534011,0.03,160.82,160.8,16.78468397]
["bitfinex","SOLUSD",1752368534315,0.03,160.82,160.81,31.36]
["bitfinex","SOLUSD",1752368542829,0.03,160.82,160.81,135.44468397]
["bitfinex","SOLUSD",1752368543033,0.03,160.82,160.81,155.70318397]
["bitfinex","SOLUSD",1752368543223,0.03,160.82,160.81,159.59391085]
["bitfinex","SOLUSD",1752368545117,0.03,160.84,160.83,18.65]
["bitfinex","SOLUSD",1752368545338,0.03,160.84,160.83,137.90177454]
["bitfinex","SOLUSD",1752368545636,0.03,160.84,160.83,137.28]
["bitfinex","SOLUSD",1752368548940,0.03,160.84,160.83,135.41468397]
["bitfinex","SOLUSD",1752368550440,0.03,160.84,160.83,154.06468397]
["bitfinex","SOLUSD",1752368552833,0.03,160.84,160.83,157.95541085]
["bitfinex","SOLUSD",1752368554037,0.03,160.84,160.83,167.95541085]
["bitfinex","SOLUSD",1752368554239,0.03,160.86,160.85,35.43468397]
["bitfinex","SOLUSD",1752368554436,0.03,160.86,160.85,67.3963812]
["bitfinex","SOLUSD",1752368556244,0.03,160.86,160.85,158.52710808]
["bitfinex","SOLUSD",1752368556439,0.03,160.86,160.85,157.90541085]
["bitfinex","SOLUSD",1752368557025,0.03,160.86,160.85,167.90541085]
["bitfinex","SOLUSD",1752368558852,0.03,160.86,160.85,157.90541085]
["bitfinex","SOLUSD",1752368559153,0.03,160.86,160.85,167.90541085]
["bitfinex","SOLUSD",1752368560839,0.03,160.86,160.85,318.08161085]
["bitfinex","SOLUSD",1752368564150,0.03,160.86,160.85,318.08161085]
["bitfinex","SOLUSD",1752368564751,0.03,160.89,160.88,158.61468397]
["bitfinex","SOLUSD",1752368564931,0.03,160.89,160.88,346.33613773]
["bitfinex","SOLUSD",1752368567330,0.03,160.97,160.91,26.78468397]
["bitfinex","SOLUSD",1752368567530,0.03,160.97,160.91,81.32687626]
["bitfinex","SOLUSD",1752368567831,0.03,160.97,160.91,229.92687626]
["bitfinex","SOLUSD",1752368568036,0.03,160.97,160.91,229.30541085]
["bitfinex","SOLUSD",1752368568843,0.03,160.97,160.91,255.30541085]
["bitfinex","SOLUSD",1752368571453,0.03,160.97,160.96,122.15468397]
["bitfinex","SOLUSD",1752368571659,0.03,160.97,160.96,184.20541085]
["bitfinex","SOLUSD",1752368575839,0.03,160.97,160.96,148.95468397]
["bitfinex","SOLUSD",1752368576033,0.69,160.97,160.96,180.37468397]
["bitfinex","SOLUSD",1752368576231,0.69,160.97,160.96,161.72468397]
["bitfinex","SOLUSD",1752368577848,0.03,160.97,160.96,161.72468397]
["bitfinex","SOLUSD",1752368578249,0.69,160.97,160.96,161.72468397]
["bitfinex","SOLUSD",1752368583167,0.69,160.97,160.96,113.5]
["bitfinex","SOLUSD",1752368583367,0.69,160.97,160.96,144.96]
["bitfinex","SOLUSD",1752368583752,2.2267,160.97,160.96,144.96]
["bitfinex","SOLUSD",1752368583947,2.2267,160.97,160.96,144.24]
["bitfinex","SOLUSD",1752368586644,0.69,160.97,160.96,144.24]
["bitfinex","SOLUSD",1752368587171,0.69,160.97,160.96,161.02468397]
["bitfinex","SOLUSD",1752368587745,0.03,160.97,160.96,161.02468397]
["bitfinex","SOLUSD",1752368590773,0.03,160.97,160.96,161.69468397]
["bitfinex","SOLUSD",1752368590971,0.03,160.97,160.96,184.23541085]
["bitfinex","SOLUSD",1752368591273,0.03,160.97,160.96,180.34468397]
["bitfinex","SOLUSD",1752368592064,0.03,160.97,160.96,179.67468397]
["bitfinex","SOLUSD",1752368592460,0.03,160.97,160.96,180.34468397]
["bitfinex","SOLUSD",1752368593876,0.03,160.97,160.96,148.88468397]
["bitfinex","SOLUSD",1752368594084,0.03,160.97,160.96,180.32468397]
["bitfinex","SOLUSD",1752368598881,0.69,160.97,160.96,148.21468397]
["bitfinex","SOLUSD",1752368599064,0.69,160.97,160.96,179.63468397]
["bitfinex","SOLUSD",1752368601084,0.03,160.97,160.96,179.63468397]
["bitfinex","SOLUSD",1752368602260,0.03,160.97,160.96,180.30468397]
["bitfinex","SOLUSD",1752368602460,0.03,160.97,160.96,179.63468397]
["bitfinex","SOLUSD",1752368602660,0.03,160.97,160.96,180.30468397]
["bitfinex","SOLUSD",1752368603279,0.03,160.98,160.97,121.40468397]
["bitfinex","SOLUSD",1752368603462,0.03,160.98,160.97,153.51468397]
["bitfinex","SOLUSD",1752368603769,0.03,160.98,160.97,152.84468397]
["bitfinex","SOLUSD",1752368604977,0.03,160.98,160.97,153.51468397]
["bitfinex","SOLUSD",1752368609272,0.03,160.98,160.97,152.84468397]
["bitfinex","SOLUSD",1752368609484,0.69,160.98,160.97,152.84468397]
["bitfinex","SOLUSD",1752368609691,0.69,160.98,160.97,134.15468397]
["bitfinex","SOLUSD",1752368610286,0.69,160.98,160.97,102.75468397]
["bitfinex","SOLUSD",1752368610486,0.69,160.98,160.97,134.17468397]
["bitfinex","SOLUSD",1752368611087,0.69,160.98,160.97,117.39]
["bitfinex","SOLUSD",1752368615496,0.69,160.98,160.97,117.37]
["bitfinex","SOLUSD",1752368615680,0.69,160.98,160.97,31.4]
["bitfinex","SOLUSD",1752368616101,0.69,160.98,160.96,26.84]
["bitfinex","SOLUSD",1752368616301,6.5324,160.97,160.94,0.06]
["bitfinex","SOLUSD",1752368616494,6.5324,160.97,160.95,26.78]
["bitfinex","SOLUSD",1752368616688,0.7,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752368617300,0.7,160.96,160.95,58.18]
["bitfinex","SOLUSD",1752368623425,0.7,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752368623884,0.7,160.96,160.89,87.3]
["bitfinex","SOLUSD",1752368624088,0.7,160.96,160.9,16.78468397]
["bitfinex","SOLUSD",1752368624623,0.7,160.96,160.91,31.4]
["bitfinex","SOLUSD",1752368624794,0.7,160.96,160.92,16.78468397]
["bitfinex","SOLUSD",1752368624993,0.7,160.96,160.93,31.4]
["bitfinex","SOLUSD",1752368625188,0.7,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752368625507,0.7,160.96,160.95,31.38]
["bitfinex","SOLUSD",1752368626013,6.5324,160.97,160.95,31.38]
["bitfinex","SOLUSD",1752368626514,6.5324,160.97,160.95,48.16468397]
["bitfinex","SOLUSD",1752368626703,0.7,160.97,160.95,48.16468397]
["bitfinex","SOLUSD",1752368627014,0.03,160.98,160.95,48.16468397]
["bitfinex","SOLUSD",1752368627015,0.7,160.96,160.95,31.38]
["bitfinex","SOLUSD",1752368629799,6.8018,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752368630001,0.7,160.95,160.94,26.8]
["bitfinex","SOLUSD",1752368631213,0.7,160.95,160.94,58.2]
["bitfinex","SOLUSD",1752368635236,0.7,160.95,160.94,58.26]
["bitfinex","SOLUSD",1752368638704,6.1318,160.96,160.94,58.26]
["bitfinex","SOLUSD",1752368638705,0.03,160.96,160.94,58.26]
["bitfinex","SOLUSD",1752368638898,0.73,160.96,160.94,58.26]
["bitfinex","SOLUSD",1752368639522,0.03,160.96,160.94,58.26]
["bitfinex","SOLUSD",1752368640295,0.03,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752368640607,0.7,160.95,160.94,58.26]
["bitfinex","SOLUSD",1752368640910,0.73,160.96,160.94,58.24]
["bitfinex","SOLUSD",1752368641107,0.03,160.96,160.94,58.92]
["bitfinex","SOLUSD",1752368642419,0.03,160.96,160.94,146.22]
["bitfinex","SOLUSD",1752368643122,0.03,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752368643326,0.03,160.96,160.95,17.46468397]
["bitfinex","SOLUSD",1752368644007,0.03,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752368644611,0.73,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752368644811,0.73,160.96,160.94,114.16]
["bitfinex","SOLUSD",1752368645012,0.03,160.96,160.95,31.4]
["bitfinex","SOLUSD",1752368645519,0.73,160.96,160.95,31.4]
["bitfinex","SOLUSD",1752368646199,0.03,160.96,160.95,31.4]
["bitfinex","SOLUSD",1752368646619,0.03,160.96,160.95,48.83468397]
["bitfinex","SOLUSD",1752368647126,0.03,160.96,160.95,154.78468397]
["bitfinex","SOLUSD",1752368649723,0.03,160.96,160.95,136.13468397]
["bitfinex","SOLUSD",1752368656639,0.03,160.96,160.95,154.78468397]
["bitfinex","SOLUSD",1752368659031,0.03,160.96,160.95,136.13468397]
["bitfinex","SOLUSD",1752368660337,0.03,160.96,160.95,135.48468397]
["bitfinex","SOLUSD",1752368662342,0.03,160.96,160.95,136.13468397]
["bitfinex","SOLUSD",1752368667144,0.03,160.96,160.95,135.48468397]
["bitfinex","SOLUSD",1752368667344,0.74,160.96,160.95,135.48468397]
["bitfinex","SOLUSD",1752368674736,0.74,160.96,160.95,118.7]
["bitfinex","SOLUSD",1752368674936,0.74,160.96,160.95,31.4]
["bitfinex","SOLUSD",1752368676059,0.74,160.96,160.94,26.86]
["bitfinex","SOLUSD",1752368677364,0.74,160.96,160.95,31.34]
["bitfinex","SOLUSD",1752368679657,0.74,160.96,160.94,26.86]
["bitfinex","SOLUSD",1752368680743,0.74,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752368680945,0.74,160.96,160.95,31.34]
["bitfinex","SOLUSD",1752368681147,0.74,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752368681349,0.74,160.96,160.92,87.3]
["bitfinex","SOLUSD",1752368682670,0.74,160.96,160.93,31.34]
["bitfinex","SOLUSD",1752368685263,0.74,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752368685460,0.74,160.96,160.95,31.34]
["bitfinex","SOLUSD",1752368685766,0.74,160.96,160.95,26.8]
["bitfinex","SOLUSD",1752368685970,0.74,160.96,160.92,87.3]
["bitfinex","SOLUSD",1752368686656,0.74,160.96,160.91,16.78468397]
["bitfinex","SOLUSD",1752368687049,0.74,160.96,160.92,31.34]
["bitfinex","SOLUSD",1752368693674,0.72,160.96,160.93,17.47468397]
["bitfinex","SOLUSD",1752368693871,0.72,160.96,160.94,31.34]
["bitfinex","SOLUSD",1752368694179,0.69,160.95,160.94,31.34]
["bitfinex","SOLUSD",1752368695365,0.69,160.95,160.94,58.14]
["bitfinex","SOLUSD",1752368698779,0.03,160.96,160.94,58.14]
["bitfinex","SOLUSD",1752368698950,0.72,160.96,160.94,58.14]
["bitfinex","SOLUSD",1752368702183,0.69,160.95,160.94,58.14]
["bitfinex","SOLUSD",1752368704580,0.03,160.96,160.94,58.14]
["bitfinex","SOLUSD",1752368704892,0.03,160.96,160.95,17.47468397]
["bitfinex","SOLUSD",1752368705275,0.72,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752368705494,0.03,160.96,160.95,31.36]
["bitfinex","SOLUSD",1752368705969,0.03,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752368706175,0.03,160.96,160.92,104.08468397]
["bitfinex","SOLUSD",1752368706176,0.71,160.95,160.92,104.08468397]
["bitfinex","SOLUSD",1752368706384,0.71,160.94,160.93,26.8]
["bitfinex","SOLUSD",1752368707176,0.71,160.94,160.93,58.16]
["bitfinex","SOLUSD",1752368709989,0.71,160.95,160.93,58.16]
["bitfinex","SOLUSD",1752368710299,0.03,160.96,160.93,58.82]
["bitfinex","SOLUSD",1752368711703,0.03,160.96,160.94,0.66]
["bitfinex","SOLUSD",1752368712025,0.03,160.96,160.95,31.36]
["bitfinex","SOLUSD",1752368712384,0.03,160.96,160.95,58.16]
["bitfinex","SOLUSD",1752368712889,0.03,160.96,160.95,58.82]
["bitfinex","SOLUSD",1752368713192,0.03,160.96,160.95,58.16]
["bitfinex","SOLUSD",1752368713697,0.74,160.96,160.95,58.16]
["bitfinex","SOLUSD",1752368714572,0.03,160.96,160.95,74.94468397]
["bitfinex","SOLUSD",1752368716301,0.74,160.96,160.95,74.94468397]
["bitfinex","SOLUSD",1752368716600,0.74,160.96,160.95,58.16]
["bitfinex","SOLUSD",1752368720206,0.03,160.96,160.95,75.60468397]
["bitfinex","SOLUSD",1752368720588,0.03,160.96,160.95,74.94468397]
["bitfinex","SOLUSD",1752368721721,0.74,160.96,160.95,26.8]
["bitfinex","SOLUSD",1752368721922,0.74,160.96,160.95,58.14]
["bitfinex","SOLUSD",1752368722099,0.74,160.96,160.95,26.8]
["bitfinex","SOLUSD",1752368722507,0.74,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752368723014,0.71,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752368723316,0.71,160.95,160.94,31.4]
["bitfinex","SOLUSD",1752368723493,0.71,160.95,160.94,48.18468397]
["bitfinex","SOLUSD",1752368725316,0.71,160.95,160.94,74.98468397]
["bitfinex","SOLUSD",1752368725728,0.71,160.95,160.94,58.2]
["bitfinex","SOLUSD",1752368725911,0.71,160.95,160.94,26.8]
["bitfinex","SOLUSD",1752368726798,0.03,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752368727003,0.74,160.96,160.95,31.34]
["bitfinex","SOLUSD",1752368728113,0.03,160.96,160.95,31.34]
["bitfinex","SOLUSD",1752368728692,0.03,160.96,160.95,48.78468397]
["bitfinex","SOLUSD",1752368734619,0.03,160.96,160.95,48.12468397]
["bitfinex","SOLUSD",1752368735004,0.74,160.96,160.95,48.12468397]
["bitfinex","SOLUSD",1752368739524,0.03,160.96,160.95,48.12468397]
["bitfinex","SOLUSD",1752368740703,0.03,160.96,160.95,48.81468397]
["bitfinex","SOLUSD",1752368741208,0.03,160.96,160.95,136.11468397]
["bitfinex","SOLUSD",1752368743016,0.03,160.96,160.95,143.71458397]
["bitfinex","SOLUSD",1752368746811,0.03,160.96,160.95,153.71458397]
["bitfinex","SOLUSD",1752368748227,0.03,160.96,160.95,176.21333115]
["bitfinex","SOLUSD",1752368748426,0.03,160.98,160.97,39.28343115]
["bitfinex","SOLUSD",1752368748621,0.03,160.98,160.97,158.49466492]
["bitfinex","SOLUSD",1752368748823,0.03,160.98,160.97,154.67468397]
["bitfinex","SOLUSD",1752368749026,0.03,160.98,160.97,164.67468397]
["bitfinex","SOLUSD",1752368750030,0.03,160.98,160.97,168.56343115]
["bitfinex","SOLUSD",1752368750239,0.03,160.98,160.97,174.77543115]
["bitfinex","SOLUSD",1752368751226,0.03,160.98,160.97,168.56343115]
["bitfinex","SOLUSD",1752368751829,0.03,160.98,160.97,317.16343115]
["bitfinex","SOLUSD",1752368752435,0.03,160.98,160.97,313.27468397]
["bitfinex","SOLUSD",1752368752642,0.03,160.98,160.97,271.95468397]
["bitfinex","SOLUSD",1752368752824,0.03,160.98,160.97,284.66468397]
["bitfinex","SOLUSD",1752368753640,0.03,160.98,160.97,311.44468397]
["bitfinex","SOLUSD",1752368757642,0.03,160.98,160.97,162.84468397]
["bitfinex","SOLUSD",1752368759743,0.03,160.98,160.97,162.15468397]
["bitfinex","SOLUSD",1752368760525,0.73,160.98,160.97,162.15468397]
["bitfinex","SOLUSD",1752368760849,0.03,160.98,160.97,162.15468397]
["bitfinex","SOLUSD",1752368762131,0.73,160.98,160.97,162.15468397]
["bitfinex","SOLUSD",1752368763946,0.73,160.98,160.97,104.05468397]
["bitfinex","SOLUSD",1752368764128,0.73,160.98,160.97,162.15468397]
["bitfinex","SOLUSD",1752368768143,0.03,160.98,160.97,162.15468397]
["bitfinex","SOLUSD",1752368768321,0.03,160.98,160.97,162.87468397]
["bitfinex","SOLUSD",1752368769028,0.03,160.98,160.97,185.37343115]
["bitfinex","SOLUSD",1752368769648,0.03,160.98,160.97,187.01113115]
["bitfinex","SOLUSD",1752368773532,0.2,160.99,160.97,187.01113115]
["bitfinex","SOLUSD",1752368773533,0.2,160.99,160.98,122.66468397]
["bitfinex","SOLUSD",1752368773756,0.2,160.99,160.98,168.59343115]
["bitfinex","SOLUSD",1752368774055,0.2,160.99,160.98,174.79743115]
["bitfinex","SOLUSD",1752368774250,0.2,160.99,160.98,164.79743115]
["bitfinex","SOLUSD",1752368774430,0.2,160.99,160.98,330.31652476]
["bitfinex","SOLUSD",1752368775052,0.03,161.0,160.99,51.59868397]
["bitfinex","SOLUSD",1752368775238,0.03,161.0,160.99,87.44858774]
["bitfinex","SOLUSD",1752368775437,0.03,161.0,160.99,88.16858774]
["bitfinex","SOLUSD",1752368777963,0.03,161.0,160.99,81.96458774]
["bitfinex","SOLUSD",1752368778334,0.03,161.0,160.99,230.56458774]
["bitfinex","SOLUSD",1752368778557,0.03,161.0,160.99,229.94343115]
["bitfinex","SOLUSD",1752368778748,0.03,161.0,160.99,204.80743115]
["bitfinex","SOLUSD",1752368778941,0.03,161.0,160.99,229.94343115]
["bitfinex","SOLUSD",1752368779972,0.2,161.01,161.0,87.24]
["bitfinex","SOLUSD",1752368780133,0.91,161.01,161.0,135.36468397]
["bitfinex","SOLUSD",1752368782441,0.91,161.01,161.0,48.12468397]
["bitfinex","SOLUSD",1752368793363,0.2,161.01,161.0,48.12468397]
["bitfinex","SOLUSD",1752368793962,0.91,161.01,161.0,48.12468397]
["bitfinex","SOLUSD",1752368795259,0.2,161.01,161.0,48.12468397]
["bitfinex","SOLUSD",1752368795970,0.91,161.01,161.0,48.12468397]
["bitfinex","SOLUSD",1752368796177,0.91,161.01,161.0,135.36468397]
["bitfinex","SOLUSD",1752368798477,0.2,161.01,161.0,135.36468397]
["bitfinex","SOLUSD",1752368802475,0.2,161.01,161.0,136.03468397]
["bitfinex","SOLUSD",1752368805476,0.2,161.01,161.0,135.36468397]
["bitfinex","SOLUSD",1752368806172,0.89,161.01,161.0,135.34468397]
["bitfinex","SOLUSD",1752368807988,0.89,161.01,161.0,48.10468397]
["bitfinex","SOLUSD",1752368809882,7.618,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752368810070,8.308,161.0,160.97,26.78]
["bitfinex","SOLUSD",1752368810389,0.69,160.99,160.98,26.78]
["bitfinex","SOLUSD",1752368810681,0.69,160.99,160.96,0.06]
["bitfinex","SOLUSD",1752368810883,0.69,160.99,160.94,0.06]
["bitfinex","SOLUSD",1752368811584,0.69,160.99,160.95,31.36]
["bitfinex","SOLUSD",1752368811787,0.69,160.99,160.92,0.06]
["bitfinex","SOLUSD",1752368812790,0.69,160.99,160.94,0.06]
["bitfinex","SOLUSD",1752368812975,0.69,160.99,160.95,31.36]
["bitfinex","SOLUSD",1752368813183,0.69,160.99,160.92,0.06]
["bitfinex","SOLUSD",1752368814482,0.69,160.99,160.93,31.36]
["bitfinex","SOLUSD",1752368815189,0.69,160.99,160.94,26.78]
["bitfinex","SOLUSD",1752368815487,0.69,160.99,160.95,26.78]
["bitfinex","SOLUSD",1752368815687,0.69,160.99,160.96,26.78]
["bitfinex","SOLUSD",1752368815874,0.69,160.99,160.92,0.06]
["bitfinex","SOLUSD",1752368817187,0.69,160.99,160.93,31.36]
["bitfinex","SOLUSD",1752368817896,0.69,160.99,160.92,0.06]
["bitfinex","SOLUSD",1752368819580,7.7569,160.98,160.91,0.06]
["bitfinex","SOLUSD",1752368819892,0.69,160.97,160.91,0.06]
["bitfinex","SOLUSD",1752368820575,0.69,160.97,160.89,16.84468397]
["bitfinex","SOLUSD",1752368821682,0.69,160.97,160.91,16.78468397]
["bitfinex","SOLUSD",1752368821884,0.69,160.97,160.91,104.02468397]
["bitfinex","SOLUSD",1752368822392,0.69,160.97,160.92,16.78468397]
["bitfinex","SOLUSD",1752368825179,7.7569,160.98,160.93,26.8]
["bitfinex","SOLUSD",1752368825380,0.69,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752368831601,8.4269,160.98,160.95,16.78468397]
["bitfinex","SOLUSD",1752368831808,0.67,160.97,160.95,16.78468397]
["bitfinex","SOLUSD",1752368832601,0.67,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752368833108,0.67,160.96,160.94,31.36]
["bitfinex","SOLUSD",1752368834100,0.67,160.95,160.94,48.14468397]
["bitfinex","SOLUSD",1752368834302,0.67,160.95,160.94,31.36]
["bitfinex","SOLUSD",1752368836892,0.67,160.95,160.93,26.8]
["bitfinex","SOLUSD",1752368837091,0.67,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752368837092,0.67,160.95,160.94,26.8]
["bitfinex","SOLUSD",1752368837296,0.67,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752368838087,0.67,160.95,160.92,31.34]
["bitfinex","SOLUSD",1752368838298,0.67,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752368839605,0.67,160.95,160.92,31.34]
["bitfinex","SOLUSD",1752368839807,0.67,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752368840805,5.60509494,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752368841003,0.67,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752368841199,0.67,160.94,160.92,31.34]
["bitfinex","SOLUSD",1752368841408,0.67,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752368841708,0.67,160.94,160.9,16.78468397]
["bitfinex","SOLUSD",1752368843106,0.67,160.94,160.91,31.34]
["bitfinex","SOLUSD",1752368845290,0.67,160.94,160.92,26.8]
["bitfinex","SOLUSD",1752368845506,0.67,160.94,160.93,31.34]
["bitfinex","SOLUSD",1752368845706,0.67,160.94,160.92,26.8]
["bitfinex","SOLUSD",1752368846718,0.03,160.97,160.92,26.8]
["bitfinex","SOLUSD",1752368847015,0.67,160.96,160.92,26.8]
["bitfinex","SOLUSD",1752368847418,0.67,160.96,160.93,31.34]
["bitfinex","SOLUSD",1752368848414,0.03,160.97,160.94,17.48468397]
["bitfinex","SOLUSD",1752368848617,0.03,160.97,160.96,16.78468397]
["bitfinex","SOLUSD",1752368849011,0.03,160.97,160.96,17.48468397]
["bitfinex","SOLUSD",1752368863913,0.03,160.97,160.94,87.92]
["bitfinex","SOLUSD",1752368864111,0.73,160.97,160.95,48.12468397]
["bitfinex","SOLUSD",1752368866708,0.03,160.97,160.95,48.80468397]
["bitfinex","SOLUSD",1752368867229,0.03,160.97,160.95,136.04468397]
["bitfinex","SOLUSD",1752368868314,0.03,160.97,160.96,0.68]
["bitfinex","SOLUSD",1752368869039,0.03,160.97,160.95,136.04468397]
["bitfinex","SOLUSD",1752368872640,0.03,160.97,160.96,17.46468397]
["bitfinex","SOLUSD",1752368873019,0.03,160.97,160.96,104.70468397]
["bitfinex","SOLUSD",1752368876029,0.03,160.97,160.96,104.02468397]
["bitfinex","SOLUSD",1752368876230,0.03,160.97,160.96,104.70468397]
["bitfinex","SOLUSD",1752368877744,0.03,160.97,160.96,104.02468397]
["bitfinex","SOLUSD",1752368878241,0.03,160.97,160.96,135.34468397]
["bitfinex","SOLUSD",1752368878424,0.03,160.97,160.96,136.02468397]
["bitfinex","SOLUSD",1752368878950,0.03,160.97,160.96,162.80468397]
["bitfinex","SOLUSD",1752368880441,0.03,160.97,160.96,162.12468397]
["bitfinex","SOLUSD",1752368881752,0.73,160.97,160.96,162.12468397]
["bitfinex","SOLUSD",1752368884746,0.03,160.97,160.96,162.12468397]
["bitfinex","SOLUSD",1752368885933,0.73,160.97,160.96,162.12468397]
["bitfinex","SOLUSD",1752368890749,0.73,160.97,160.96,74.88468397]
["bitfinex","SOLUSD",1752368898055,0.03,160.97,160.96,74.88468397]
["bitfinex","SOLUSD",1752368898731,0.03,160.97,160.96,75.59468397]
["bitfinex","SOLUSD",1752368899550,0.03,160.97,160.96,74.88468397]
["bitfinex","SOLUSD",1752368899948,0.03,160.97,160.96,75.59468397]
["bitfinex","SOLUSD",1752368902537,0.03,160.97,160.96,162.83468397]
["bitfinex","SOLUSD",1752368906467,0.03,160.97,160.96,166.72343115]
["bitfinex","SOLUSD",1752368907457,0.2,161.01,160.98,16.78468397]
["bitfinex","SOLUSD",1752368907660,0.2,161.01,161.0,16.78468397]
["bitfinex","SOLUSD",1752368908655,0.2,161.01,161.0,17.49468397]
["bitfinex","SOLUSD",1752368911452,0.2,161.01,161.0,104.70468397]
["bitfinex","SOLUSD",1752368911963,0.2,161.01,161.0,103.99468397]
["bitfinex","SOLUSD",1752368912265,0.9,161.01,161.0,135.31468397]
["bitfinex","SOLUSD",1752368916549,0.2,161.01,161.0,135.31468397]
["bitfinex","SOLUSD",1752368917479,0.2,161.01,161.0,48.10468397]
["bitfinex","SOLUSD",1752368918882,0.86,161.01,161.0,48.10468397]
["bitfinex","SOLUSD",1752368920681,8.6013,161.01,160.97,16.78468397]
["bitfinex","SOLUSD",1752368920965,0.66,161.0,160.97,16.78468397]
["bitfinex","SOLUSD",1752368921957,0.66,161.0,160.98,31.32]
["bitfinex","SOLUSD",1752368933576,0.66,161.0,160.96,26.78]
["bitfinex","SOLUSD",1752368933886,0.66,161.0,160.97,26.78]
["bitfinex","SOLUSD",1752368934095,0.66,161.0,160.91,0.06]
["bitfinex","SOLUSD",1752368934304,1.5185,160.98,160.91,0.06]
["bitfinex","SOLUSD",1752368934470,0.66,160.97,160.9,0.06]
["bitfinex","SOLUSD",1752368934668,0.66,160.97,160.9,16.84468397]
["bitfinex","SOLUSD",1752368934873,0.66,160.97,160.91,31.32]
["bitfinex","SOLUSD",1752368935073,0.66,160.97,160.9,16.84468397]
["bitfinex","SOLUSD",1752368935280,0.66,160.97,160.91,26.78]
["bitfinex","SOLUSD",1752368935479,0.66,160.97,160.92,26.78]
["bitfinex","SOLUSD",1752368935681,0.66,160.97,160.9,16.84468397]
["bitfinex","SOLUSD",1752368936491,0.66,160.97,160.91,31.32]
["bitfinex","SOLUSD",1752368936677,0.66,160.97,160.9,16.84468397]
["bitfinex","SOLUSD",1752368938189,0.66,160.97,160.91,31.32]
["bitfinex","SOLUSD",1752368938388,0.66,160.97,160.9,16.84468397]
["bitfinex","SOLUSD",1752368938590,1.6098,160.95,160.88,0.06]
["bitfinex","SOLUSD",1752368938896,0.66,160.94,160.88,0.06]
["bitfinex","SOLUSD",1752368940005,0.66,160.94,160.89,31.32]
["bitfinex","SOLUSD",1752368942202,0.66,160.94,160.88,16.84468397]
["bitfinex","SOLUSD",1752368944007,0.66,160.94,160.85,0.06]
["bitfinex","SOLUSD",1752368944008,6.0862,160.93,160.85,17.52468397]
["bitfinex","SOLUSD",1752368944209,0.66,160.92,160.85,17.52468397]
["bitfinex","SOLUSD",1752368944577,0.66,160.92,160.88,0.06]
["bitfinex","SOLUSD",1752368944803,0.66,160.92,160.85,0.06]
["bitfinex","SOLUSD",1752368944997,0.66,160.92,160.85,0.74]
["bitfinex","SOLUSD",1752368945178,0.66,160.92,160.87,16.78468397]
["bitfinex","SOLUSD",1752368946001,0.66,160.92,160.88,31.34]
["bitfinex","SOLUSD",1752368946200,0.66,160.92,160.87,16.78468397]
["bitfinex","SOLUSD",1752368946386,1.5381,160.91,160.88,26.8]
["bitfinex","SOLUSD",1752368946702,1.5381,160.91,160.85,0.06]
["bitfinex","SOLUSD",1752368946703,6.0862,160.89,160.85,0.06]
["bitfinex","SOLUSD",1752368946888,0.68,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368950384,0.68,160.88,160.86,31.34]
["bitfinex","SOLUSD",1752368950579,0.68,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368950781,5.64232403,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368950995,0.68,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752368955218,0.68,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752368955514,0.68,160.87,160.86,58.14]
["bitfinex","SOLUSD",1752368955685,0.68,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752368956016,0.68,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752368958409,11.18091389,160.89,160.86,31.34]
["bitfinex","SOLUSD",1752368958615,11.18091389,160.89,160.85,0.06]
["bitfinex","SOLUSD",1752368959102,0.68,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368965292,0.68,160.88,160.86,26.8]
["bitfinex","SOLUSD",1752368965612,0.68,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368967091,0.71,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368968305,0.71,160.88,160.86,31.34]
["bitfinex","SOLUSD",1752368968493,0.71,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368968494,0.03,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752368968706,0.03,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368968913,0.03,160.88,160.87,17.46468397]
["bitfinex","SOLUSD",1752368972094,0.03,160.88,160.87,48.80468397]
["bitfinex","SOLUSD",1752368973601,0.03,160.88,160.87,48.12468397]
["bitfinex","SOLUSD",1752368975216,0.03,160.88,160.87,75.60468397]
["bitfinex","SOLUSD",1752368977318,0.03,160.88,160.87,74.92468397]
["bitfinex","SOLUSD",1752368982606,0.74,160.88,160.87,58.14]
["bitfinex","SOLUSD",1752368983326,0.74,160.88,160.87,26.8]
["bitfinex","SOLUSD",1752368983516,0.74,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368984330,0.03,160.88,160.87,31.34]
["bitfinex","SOLUSD",1752368984527,0.03,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368985023,0.74,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368985220,0.74,160.88,160.87,26.8]
["bitfinex","SOLUSD",1752368985726,0.74,160.88,160.87,58.14]
["bitfinex","SOLUSD",1752368985911,0.74,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368986225,0.71,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1752368987037,0.74,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368987208,0.74,160.88,160.87,31.34]
["bitfinex","SOLUSD",1752368987409,0.74,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752368988531,0.71,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752368989039,0.03,160.88,160.86,0.06]
["bitfinex","SOLUSD",1752368989636,0.71,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752368991023,0.71,160.87,160.86,31.4]
["bitfinex","SOLUSD",1752368999730,2.3062,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752368999935,6.5841,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369000127,7.2941,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369000850,8.8903,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369001035,8.8903,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369016952,7.2941,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369017128,0.71,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369020052,0.72,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369020845,0.69,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369030656,0.69,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369030958,0.69,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369035459,6.8288,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369037555,10.99369624,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369037754,29.32438021,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369037946,42.86421599,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369044870,16.07953202,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369045062,8.39473202,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369045374,4.22983578,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369046178,3.53983578,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369046347,0.03,160.87,160.85,32.12]
["bitfinex","SOLUSD",1752369047474,0.03,160.87,160.86,0.72]
["bitfinex","SOLUSD",1752369047666,0.03,160.87,160.85,32.12]
["bitfinex","SOLUSD",1752369048019,0.03,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369048676,0.72,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369048971,0.75,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369049381,0.03,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369050573,0.75,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369051382,0.03,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369051673,0.03,160.87,160.85,32.12]
["bitfinex","SOLUSD",1752369053555,0.03,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369059068,0.75,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369061965,0.03,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369062170,0.72,160.86,160.85,31.4]
["bitfinex","SOLUSD",1752369063970,0.03,160.87,160.85,31.4]
["bitfinex","SOLUSD",1752369064384,0.03,160.87,160.86,0.72]
["bitfinex","SOLUSD",1752369068370,0.03,160.88,160.86,0.72]
["bitfinex","SOLUSD",1752369068573,0.03,160.93,160.87,31.34]
["bitfinex","SOLUSD",1752369068783,0.03,160.93,160.88,0.66]
["bitfinex","SOLUSD",1752369068995,0.03,160.93,160.89,31.34]
["bitfinex","SOLUSD",1752369069187,0.03,160.93,160.9,0.66]
["bitfinex","SOLUSD",1752369069377,0.03,160.93,160.91,31.34]
["bitfinex","SOLUSD",1752369069897,0.03,160.93,160.91,32.0]
["bitfinex","SOLUSD",1752369070196,0.03,160.93,160.92,0.66]
["bitfinex","SOLUSD",1752369078809,0.03,160.93,160.91,31.34]
["bitfinex","SOLUSD",1752369079295,0.03,160.93,160.91,32.0]
["bitfinex","SOLUSD",1752369079497,0.03,160.93,160.91,31.34]
["bitfinex","SOLUSD",1752369079703,0.03,160.93,160.92,0.66]
["bitfinex","SOLUSD",1752369083101,0.03,160.93,160.91,32.0]
["bitfinex","SOLUSD",1752369084001,0.74,160.93,160.89,0.66]
["bitfinex","SOLUSD",1752369085319,0.71,160.92,160.9,31.32]
["bitfinex","SOLUSD",1752369085493,0.74,160.93,160.9,31.32]
["bitfinex","SOLUSD",1752369085697,0.74,160.93,160.89,0.66]
["bitfinex","SOLUSD",1752369086215,0.03,160.93,160.9,0.66]
["bitfinex","SOLUSD",1752369086401,0.03,160.93,160.91,0.66]
["bitfinex","SOLUSD",1752369087003,0.03,160.93,160.9,0.66]
["bitfinex","SOLUSD",1752369088294,0.03,160.93,160.91,31.32]
["bitfinex","SOLUSD",1752369088694,0.03,160.93,160.91,31.98]
["bitfinex","SOLUSD",1752369096526,0.03,160.93,160.92,0.65]
["bitfinex","SOLUSD",1752369099020,0.03,160.93,160.92,17.43468397]
["bitfinex","SOLUSD",1752369106818,0.03,160.93,160.92,104.64468397]
["bitfinex","SOLUSD",1752369118135,0.03,160.93,160.92,108.53793546]
["bitfinex","SOLUSD",1752369118332,0.03,160.94,160.93,16.78468397]
["bitfinex","SOLUSD",1752369118533,0.03,160.94,160.93,139.83793546]
["bitfinex","SOLUSD",1752369118725,0.03,160.95,160.93,165.40813546]
["bitfinex","SOLUSD",1752369119037,0.03,160.95,160.94,39.95793546]
["bitfinex","SOLUSD",1752369120637,0.03,160.95,160.94,17.43468397]
["bitfinex","SOLUSD",1752369120825,0.03,160.95,160.94,48.73468397]
["bitfinex","SOLUSD",1752369121944,0.03,160.95,160.94,48.08468397]
["bitfinex","SOLUSD",1752369122654,0.71,160.97,160.95,16.78468397]
["bitfinex","SOLUSD",1752369122940,0.71,160.97,160.96,31.3]
["bitfinex","SOLUSD",1752369125143,0.71,160.97,160.96,58.08]
["bitfinex","SOLUSD",1752369131355,0.68,160.99,160.96,58.08]
["bitfinex","SOLUSD",1752369131541,0.03,161.0,160.96,58.74]
["bitfinex","SOLUSD",1752369131850,0.68,160.99,160.96,58.08]
["bitfinex","SOLUSD",1752369137547,0.68,160.99,160.96,26.78]
["bitfinex","SOLUSD",1752369137751,0.68,160.99,160.95,26.8]
["bitfinex","SOLUSD",1752369137940,0.68,160.99,160.93,87.21]
["bitfinex","SOLUSD",1752369138841,0.68,160.99,160.94,31.3]
["bitfinex","SOLUSD",1752369141234,0.68,160.99,160.94,31.96]
["bitfinex","SOLUSD",1752369141740,0.68,160.99,160.94,31.3]
["bitfinex","SOLUSD",1752369143142,6.2649,160.98,160.91,17.44468397]
["bitfinex","SOLUSD",1752369143530,0.68,160.97,160.91,17.44468397]
["bitfinex","SOLUSD",1752369144254,0.68,160.97,160.92,31.3]
["bitfinex","SOLUSD",1752369145342,0.68,160.97,160.93,26.8]
["bitfinex","SOLUSD",1752369145558,0.68,160.97,160.94,31.3]
["bitfinex","SOLUSD",1752369145764,0.68,160.96,160.93,27.46]
["bitfinex","SOLUSD",1752369147256,0.68,160.96,160.94,31.3]
["bitfinex","SOLUSD",1752369148266,0.68,160.97,160.94,31.3]
["bitfinex","SOLUSD",1752369151161,0.68,160.97,160.94,31.96]
["bitfinex","SOLUSD",1752369151365,6.9449,160.98,160.94,31.96]
["bitfinex","SOLUSD",1752369151675,0.68,160.97,160.94,31.3]
["bitfinex","SOLUSD",1752369153461,6.2649,160.98,160.94,31.3]
["bitfinex","SOLUSD",1752369153945,0.68,160.97,160.94,31.3]
["bitfinex","SOLUSD",1752369154569,0.68,160.99,160.95,0.66]
["bitfinex","SOLUSD",1752369154753,0.68,160.99,160.96,31.3]
["bitfinex","SOLUSD",1752369157661,0.7,161.0,160.96,31.96]
["bitfinex","SOLUSD",1752369158740,0.7,161.0,160.94,0.66]
["bitfinex","SOLUSD",1752369159269,0.7,161.0,160.93,114.01]
["bitfinex","SOLUSD",1752369159961,0.7,161.0,160.94,31.3]
["bitfinex","SOLUSD",1752369162171,0.7,161.0,160.93,114.01]
["bitfinex","SOLUSD",1752369162372,0.7,161.0,160.94,26.8]
["bitfinex","SOLUSD",1752369162677,0.7,161.0,160.91,0.66]
["bitfinex","SOLUSD",1752369162879,6.067,160.99,160.89,17.44468397]
["bitfinex","SOLUSD",1752369163178,2.2882,160.98,160.89,17.44468397]
["bitfinex","SOLUSD",1752369163380,0.67,160.97,160.89,17.44468397]
["bitfinex","SOLUSD",1752369163572,0.67,160.97,160.9,31.3]
["bitfinex","SOLUSD",1752369165252,0.67,160.97,160.91,26.8]
["bitfinex","SOLUSD",1752369165455,0.67,160.97,160.92,26.8]
["bitfinex","SOLUSD",1752369165979,0.67,160.97,160.89,17.44468397]
["bitfinex","SOLUSD",1752369166472,0.67,160.97,160.9,0.06]
["bitfinex","SOLUSD",1752369166679,0.67,160.97,160.9,0.72]
["bitfinex","SOLUSD",1752369166867,0.7,160.97,160.9,0.72]
["bitfinex","SOLUSD",1752369167085,0.7,160.97,160.91,31.3]
["bitfinex","SOLUSD",1752369167871,0.7,160.97,160.91,31.96]
["bitfinex","SOLUSD",1752369174682,0.7,160.97,160.9,0.06]
["bitfinex","SOLUSD",1752369175186,0.7,160.97,160.91,26.8]
["bitfinex","SOLUSD",1752369175889,0.7,160.97,160.9,0.72]
["bitfinex","SOLUSD",1752369177258,0.7,160.97,160.91,31.3]
["bitfinex","SOLUSD",1752369177473,0.7,160.97,160.9,0.72]
["bitfinex","SOLUSD",1752369179076,0.7,160.97,160.91,31.32]
["bitfinex","SOLUSD",1752369179294,0.7,160.97,160.9,0.06]
["bitfinex","SOLUSD",1752369179585,0.7,160.97,160.91,0.66]
["bitfinex","SOLUSD",1752369181084,0.7,160.97,160.92,31.32]
["bitfinex","SOLUSD",1752369181266,0.7,160.97,160.91,0.66]
["bitfinex","SOLUSD",1752369183474,0.7,160.97,160.92,31.32]
["bitfinex","SOLUSD",1752369183676,0.7,160.97,160.93,0.66]
["bitfinex","SOLUSD",1752369183990,0.03,160.97,160.93,0.66]
["bitfinex","SOLUSD",1752369185288,0.03,160.97,160.94,26.8]
["bitfinex","SOLUSD",1752369185481,0.03,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752369187893,0.69,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752369188069,0.03,160.97,160.94,27.46]
["bitfinex","SOLUSD",1752369192290,0.03,160.97,160.95,26.8]
["bitfinex","SOLUSD",1752369192810,0.03,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752369193583,0.72,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752369195291,0.72,160.97,160.93,26.8]
["bitfinex","SOLUSD",1752369195492,6.4942,160.96,160.93,26.8]
["bitfinex","SOLUSD",1752369195694,6.4942,160.96,160.91,0.06]
["bitfinex","SOLUSD",1752369195869,0.69,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369196285,1.6129,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752369196507,0.69,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752369199692,0.69,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752369199894,0.69,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752369200091,0.69,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752369200898,0.69,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369215882,2.3029,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369216413,1.6129,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369216591,0.69,160.93,160.91,31.36]
["bitfinex","SOLUSD",1752369217595,1.6129,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369217796,2.3029,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369218909,0.69,160.93,160.91,31.36]
["bitfinex","SOLUSD",1752369219094,1.6129,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369219409,0.69,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369220292,0.69,160.93,160.91,31.36]
["bitfinex","SOLUSD",1752369226914,0.69,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752369227988,0.69,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752369228313,1.6129,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369228617,0.69,160.93,160.91,31.36]
["bitfinex","SOLUSD",1752369229904,1.6129,160.94,160.91,31.36]
["bitfinex","SOLUSD",1752369230102,0.72,160.95,160.92,0.66]
["bitfinex","SOLUSD",1752369230504,0.72,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369230817,0.69,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752369234504,0.69,160.94,160.92,31.3]
["bitfinex","SOLUSD",1752369234712,0.69,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752369238422,0.72,160.95,160.92,31.3]
["bitfinex","SOLUSD",1752369238607,0.72,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369238608,0.03,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752369241724,0.03,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369242036,0.72,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369243113,0.72,160.95,160.92,31.3]
["bitfinex","SOLUSD",1752369243310,0.72,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369243510,7.0195,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752369243820,0.69,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752369247630,6.75399396,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752369247931,0.68,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752369248828,4.84174092,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369249028,0.68,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369250334,166.86468397,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369250518,171.023826,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369250717,186.20711996,160.92,160.91,31.36]
["bitfinex","SOLUSD",1752369254013,26.78468397,160.91,160.9,26.86]
["bitfinex","SOLUSD",1752369254229,31.623826,160.91,160.9,26.86]
["bitfinex","SOLUSD",1752369254428,36.80711996,160.91,160.9,26.86]
["bitfinex","SOLUSD",1752369254627,42.90071996,160.91,160.9,26.86]
["bitfinex","SOLUSD",1752369256031,42.90071996,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752369258241,26.78468397,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752369258745,36.78451959,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752369260126,36.78451959,160.89,160.88,31.38]
["bitfinex","SOLUSD",1752369260623,38.40411959,160.89,160.88,31.38]
["bitfinex","SOLUSD",1752369261026,28.40411959,160.89,160.88,31.38]
["bitfinex","SOLUSD",1752369261340,38.40411959,160.89,160.88,31.38]
["bitfinex","SOLUSD",1752369261847,44.79701959,160.89,160.88,31.38]
["bitfinex","SOLUSD",1752369262920,26.78468397,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752369263337,32.64797793,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752369264044,43.16984329,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752369264752,43.16984329,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752369266138,39.04087793,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752369266840,43.16434539,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752369268340,39.04087793,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752369268748,43.16029826,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752369269142,39.04087793,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752369279263,39.04087793,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752369279264,26.78468397,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369279459,27.47468397,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369279767,32.65797793,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369280471,5.18329396,160.86,160.85,31.38]
["bitfinex","SOLUSD",1752369280656,10.0,160.87,160.85,32.04]
["bitfinex","SOLUSD",1752369280962,10.03,160.88,160.85,32.04]
["bitfinex","SOLUSD",1752369281167,10.0,160.86,160.85,31.38]
["bitfinex","SOLUSD",1752369281548,10.69,160.87,160.85,31.38]
["bitfinex","SOLUSD",1752369281753,10.0,160.87,160.85,31.38]
["bitfinex","SOLUSD",1752369282154,10.72,160.88,160.85,32.04]
["bitfinex","SOLUSD",1752369282466,10.0,160.86,160.85,32.04]
["bitfinex","SOLUSD",1752369283047,10.0,160.87,160.85,32.04]
["bitfinex","SOLUSD",1752369283748,10.72,160.88,160.85,32.04]
["bitfinex","SOLUSD",1752369284263,159.4,160.86,160.85,32.04]
["bitfinex","SOLUSD",1752369286065,149.4,160.86,160.85,32.04]
["bitfinex","SOLUSD",1752369293773,149.4,160.86,160.85,31.38]
["bitfinex","SOLUSD",1752369298970,149.4,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369299173,149.4,160.86,160.85,31.38]
["bitfinex","SOLUSD",1752369299767,149.4,160.86,160.85,32.04]
["bitfinex","SOLUSD",1752369300362,148.74,160.86,160.85,32.04]
["bitfinex","SOLUSD",1752369300593,0.03,160.87,160.85,39.7934]
["bitfinex","SOLUSD",1752369300795,0.03,160.87,160.85,39.1334]
["bitfinex","SOLUSD",1752369303598,0.03,160.87,160.86,31.3]
["bitfinex","SOLUSD",1752369303774,0.03,160.87,160.85,1.6264]
["bitfinex","SOLUSD",1752369304203,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752369304864,0.03,160.87,160.86,31.3]
["bitfinex","SOLUSD",1752369305088,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752369306197,0.03,160.87,160.86,31.3]
["bitfinex","SOLUSD",1752369306699,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752369308104,0.03,160.87,160.86,31.3]
["bitfinex","SOLUSD",1752369308279,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752369313804,0.03,160.87,160.86,31.3]
["bitfinex","SOLUSD",1752369314129,0.03,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752369317820,0.69,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752369318496,0.69,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369318893,21.01451975,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369319089,31.01451975,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369319603,21.01451975,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369319809,31.01451975,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369320589,21.01451975,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369321699,4.22983578,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369323210,0.69,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369326415,17.47468397,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369327012,21.01451975,160.86,160.85,31.36]
["bitfinex","SOLUSD",1752369327507,16.78468397,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752369327692,31.61841639,160.85,160.81,26.88]
["bitfinex","SOLUSD",1752369327898,159.43,160.84,160.81,26.88]
["bitfinex","SOLUSD",1752369328307,0.69,160.83,160.81,26.88]
["bitfinex","SOLUSD",1752369328693,0.69,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369329490,33.80898397,160.83,160.82,0.1]
["bitfinex","SOLUSD",1752369329818,41.49059581,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369331307,10.56413578,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369331517,20.56413578,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369331812,148.74,160.84,160.82,31.4]
["bitfinex","SOLUSD",1752369332014,149.43,160.84,160.82,31.4]
["bitfinex","SOLUSD",1752369332199,148.74,160.84,160.82,31.4]
["bitfinex","SOLUSD",1752369332905,0.69,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369335835,17.47468397,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369336038,27.47468397,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369342824,31.01451975,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369345517,41.38858355,160.83,160.82,31.4]
["bitfinex","SOLUSD",1752369345723,41.38858355,160.83,160.76,0.1]
["bitfinex","SOLUSD",1752369345724,10.0,160.79,160.7,26.82]
["bitfinex","SOLUSD",1752369345919,17.49468397,160.78,160.69,1.63]
["bitfinex","SOLUSD",1752369346118,16.78468397,160.76,160.69,1.63]
["bitfinex","SOLUSD",1752369346317,0.71,160.75,160.69,1.63]
["bitfinex","SOLUSD",1752369346536,0.71,160.75,160.69,0.1]
["bitfinex","SOLUSD",1752369348120,0.71,160.75,160.7,31.34]
["bitfinex","SOLUSD",1752369348426,4.24983578,160.75,160.69,0.1]
["bitfinex","SOLUSD",1752369348631,0.71,160.74,160.69,0.1]
["bitfinex","SOLUSD",1752369348814,5.00719461,160.74,160.69,0.1]
["bitfinex","SOLUSD",1752369349013,4.24983578,160.75,160.69,0.1]
["bitfinex","SOLUSD",1752369349631,4.24983578,160.75,160.7,31.34]
["bitfinex","SOLUSD",1752369349833,0.71,160.74,160.69,0.1]
["bitfinex","SOLUSD",1752369350219,0.71,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369351235,0.71,160.72,160.69,0.1]
["bitfinex","SOLUSD",1752369351432,150.11,160.74,160.69,0.1]
["bitfinex","SOLUSD",1752369354940,0.71,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369355331,149.4,160.74,160.69,0.1]
["bitfinex","SOLUSD",1752369355636,153.64983578,160.74,160.69,0.1]
["bitfinex","SOLUSD",1752369355838,2.2773,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369356145,17.49468397,160.72,160.69,0.1]
["bitfinex","SOLUSD",1752369356435,3.53983578,160.71,160.69,0.1]
["bitfinex","SOLUSD",1752369358529,4.24983578,160.71,160.69,0.1]
["bitfinex","SOLUSD",1752369360219,3.53983578,160.71,160.69,0.1]
["bitfinex","SOLUSD",1752369360428,0.71,160.7,160.69,0.1]
["bitfinex","SOLUSD",1752369362729,0.71,160.7,160.69,31.5]
["bitfinex","SOLUSD",1752369362919,9.60393578,160.71,160.69,31.5]
["bitfinex","SOLUSD",1752369363117,3.53983578,160.71,160.69,31.5]
["bitfinex","SOLUSD",1752369363530,0.03,160.75,160.7,1.6079]
["bitfinex","SOLUSD",1752369364540,0.03,160.75,160.71,16.78468397]
["bitfinex","SOLUSD",1752369366646,0.03,160.75,160.71,20.67658613]
["bitfinex","SOLUSD",1752369366827,6.0774,160.85,160.73,16.78468397]
["bitfinex","SOLUSD",1752369367028,6.0774,160.85,160.74,32.4]
["bitfinex","SOLUSD",1752369367541,5.02444764,160.85,160.75,16.78468397]
["bitfinex","SOLUSD",1752369367743,0.03,160.87,160.75,16.78468397]
["bitfinex","SOLUSD",1752369368125,0.03,160.87,160.75,20.67658613]
["bitfinex","SOLUSD",1752369368330,4.93631117,160.87,160.75,20.67658613]
["bitfinex","SOLUSD",1752369368560,0.03,160.87,160.75,20.67658613]
["bitfinex","SOLUSD",1752369368727,0.03,160.87,160.75,16.78468397]
["bitfinex","SOLUSD",1752369370248,5.71488367,160.87,160.75,16.78468397]
["bitfinex","SOLUSD",1752369371255,0.66,160.86,160.73,16.78468397]
["bitfinex","SOLUSD",1752369371461,6.84768874,160.86,160.75,16.78468397]
["bitfinex","SOLUSD",1752369371662,0.66,160.85,160.75,16.78468397]
["bitfinex","SOLUSD",1752369372038,0.05882302,160.84,160.75,16.78468397]
["bitfinex","SOLUSD",1752369373937,5.05488367,160.87,160.77,16.78468397]
["bitfinex","SOLUSD",1752369374240,0.03,160.87,160.77,16.78468397]
["bitfinex","SOLUSD",1752369374840,0.03,160.87,160.77,17.40669056]
["bitfinex","SOLUSD",1752369375037,0.03,160.87,160.79,16.78468397]
["bitfinex","SOLUSD",1752369375345,0.03,160.87,160.8,32.34]
["bitfinex","SOLUSD",1752369376254,0.03,160.87,160.81,18.33608397]
["bitfinex","SOLUSD",1752369376436,0.03,160.87,160.83,16.78468397]
["bitfinex","SOLUSD",1752369376640,0.03,160.87,160.85,16.78468397]
["bitfinex","SOLUSD",1752369376855,0.03,160.87,160.86,59.16]
["bitfinex","SOLUSD",1752369377548,0.03,160.87,160.86,75.94468397]
["bitfinex","SOLUSD",1752369378151,0.03,160.87,160.86,59.16]
["bitfinex","SOLUSD",1752369383339,0.03,160.87,160.86,26.82]
["bitfinex","SOLUSD",1752369384664,0.03,160.87,160.86,59.08]
["bitfinex","SOLUSD",1752369386844,0.03,160.87,160.86,32.26]
["bitfinex","SOLUSD",1752369387049,0.03,160.87,160.86,26.82]
["bitfinex","SOLUSD",1752369387250,0.03,160.87,160.81,1.5514]
["bitfinex","SOLUSD",1752369388179,0.03,160.87,160.82,32.22]
["bitfinex","SOLUSD",1752369393074,0.69,160.87,160.82,32.22]
["bitfinex","SOLUSD",1752369393565,0.66,160.86,160.82,32.22]
["bitfinex","SOLUSD",1752369394077,0.66,160.85,160.78,16.78468397]
["bitfinex","SOLUSD",1752369395269,0.66,160.85,160.79,58.98]
["bitfinex","SOLUSD",1752369396170,0.66,160.85,160.75,0.06]
["bitfinex","SOLUSD",1752369396171,7.687,160.84,160.75,26.88]
["bitfinex","SOLUSD",1752369396377,17.46468397,160.83,160.75,26.88]
["bitfinex","SOLUSD",1752369396554,0.68,160.82,160.75,26.88]
["bitfinex","SOLUSD",1752369396872,16.78468397,160.81,160.75,26.88]
["bitfinex","SOLUSD",1752369397077,22.42325538,160.81,160.75,26.88]
["bitfinex","SOLUSD",1752369397281,0.68,160.8,160.75,26.88]
["bitfinex","SOLUSD",1752369400370,0.68,160.79,160.75,26.88]
["bitfinex","SOLUSD",1752369400871,0.68,160.81,160.75,26.88]
["bitfinex","SOLUSD",1752369402553,0.68,160.83,160.75,26.88]
["bitfinex","SOLUSD",1752369403569,0.68,160.83,160.76,32.46]
["bitfinex","SOLUSD",1752369406790,7.687,160.84,160.76,32.46]
["bitfinex","SOLUSD",1752369406992,8.367,160.84,160.76,32.46]
["bitfinex","SOLUSD",1752369408060,0.68,160.83,160.76,32.46]
["bitfinex","SOLUSD",1752369410382,0.68,160.83,160.75,26.88]
["bitfinex","SOLUSD",1752369410585,16.78468397,160.82,160.75,26.88]
["bitfinex","SOLUSD",1752369410776,23.18868397,160.8,160.75,26.88]
["bitfinex","SOLUSD",1752369410975,1.5428,160.78,160.75,26.88]
["bitfinex","SOLUSD",1752369411363,0.68,160.77,160.75,26.88]
["bitfinex","SOLUSD",1752369411692,1.5428,160.78,160.76,32.46]
["bitfinex","SOLUSD",1752369412194,0.68,160.77,160.76,32.46]
["bitfinex","SOLUSD",1752369412896,0.68,160.77,160.75,26.88]
["bitfinex","SOLUSD",1752369414772,17.46468397,160.77,160.75,26.88]
["bitfinex","SOLUSD",1752369415094,0.68,160.76,160.75,26.88]
["bitfinex","SOLUSD",1752369416379,0.68,160.76,160.75,59.36]
["bitfinex","SOLUSD",1752369416983,0.68,160.76,160.69,0.1]
["bitfinex","SOLUSD",1752369421097,150.9428,160.78,160.69,0.1]
["bitfinex","SOLUSD",1752369421296,6.404,160.8,160.71,16.78468397]
["bitfinex","SOLUSD",1752369422194,0.68,160.79,160.71,16.78468397]
["bitfinex","SOLUSD",1752369424005,0.68,160.79,160.7,32.44]
["bitfinex","SOLUSD",1752369430108,0.71,160.79,160.7,32.44]
["bitfinex","SOLUSD",1752369431804,0.03,160.79,160.7,32.44]
["bitfinex","SOLUSD",1752369434706,0.03,160.79,160.71,16.78468397]
["bitfinex","SOLUSD",1752369436203,0.03,160.79,160.71,104.08468397]
["bitfinex","SOLUSD",1752369437713,0.03,160.79,160.71,87.3]
["bitfinex","SOLUSD",1752369437888,0.03,160.79,160.72,16.78468397]
["bitfinex","SOLUSD",1752369438094,0.03,160.79,160.73,32.38]
["bitfinex","SOLUSD",1752369441395,0.69,160.78,160.71,87.3]
["bitfinex","SOLUSD",1752369441595,13.80697141,160.77,160.69,16.88468397]
["bitfinex","SOLUSD",1752369441797,13.80697141,160.77,160.7,32.74]
["bitfinex","SOLUSD",1752369441798,0.69,160.76,160.7,32.74]
["bitfinex","SOLUSD",1752369442013,0.69,160.76,160.69,16.88468397]
["bitfinex","SOLUSD",1752369442326,5.63857141,160.75,160.69,16.88468397]
["bitfinex","SOLUSD",1752369442507,0.69,160.76,160.69,16.88468397]
["bitfinex","SOLUSD",1752369442703,0.69,160.76,160.69,0.1]
["bitfinex","SOLUSD",1752369442916,6.4542,160.75,160.69,0.1]
["bitfinex","SOLUSD",1752369443342,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369443820,0.69,160.72,160.69,0.1]
["bitfinex","SOLUSD",1752369444206,0.69,160.71,160.69,0.1]
["bitfinex","SOLUSD",1752369444613,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369444614,7.1442,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369445221,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369445423,0.69,160.72,160.69,0.1]
["bitfinex","SOLUSD",1752369447520,0.69,160.72,160.7,32.72]
["bitfinex","SOLUSD",1752369447707,0.69,160.72,160.69,0.1]
["bitfinex","SOLUSD",1752369448727,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369449425,6.4542,160.73,160.7,32.7]
["bitfinex","SOLUSD",1752369449624,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369451728,6.4542,160.73,160.7,32.68]
["bitfinex","SOLUSD",1752369452227,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369454434,6.4542,160.73,160.7,32.72]
["bitfinex","SOLUSD",1752369454606,7.1442,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369456813,6.4542,160.73,160.69,0.1]
["bitfinex","SOLUSD",1752369457011,6.4542,160.73,160.7,32.66]
["bitfinex","SOLUSD",1752369457219,6.4754,160.77,160.71,16.78468397]
["bitfinex","SOLUSD",1752369460005,7.1254,160.77,160.71,16.78468397]
["bitfinex","SOLUSD",1752369462049,6.4754,160.77,160.71,16.78468397]
["bitfinex","SOLUSD",1752369462544,0.03,160.79,160.71,16.78468397]
["bitfinex","SOLUSD",1752369462844,0.03,160.79,160.73,16.78468397]
["bitfinex","SOLUSD",1752369463042,0.03,160.79,160.75,16.78468397]
["bitfinex","SOLUSD",1752369469354,0.03,160.79,160.77,16.78468397]
["bitfinex","SOLUSD",1752369469517,0.03,160.79,160.78,32.56]
["bitfinex","SOLUSD",1752369470647,0.03,160.79,160.78,119.86]
["bitfinex","SOLUSD",1752369482552,0.03,160.79,160.78,32.56]
["bitfinex","SOLUSD",1752369482746,0.68,160.79,160.78,32.56]
["bitfinex","SOLUSD",1752369484050,0.03,160.79,160.78,32.56]
["bitfinex","SOLUSD",1752369485247,0.03,160.79,160.78,59.38]
["bitfinex","SOLUSD",1752369486848,0.7,160.79,160.78,59.38]
["bitfinex","SOLUSD",1752369489750,0.03,160.79,160.78,59.38]
["bitfinex","SOLUSD",1752369489942,0.7,160.79,160.78,59.38]
["bitfinex","SOLUSD",1752369494859,0.03,160.79,160.78,59.38]
["bitfinex","SOLUSD",1752369503363,0.03,160.79,160.78,76.16468397]
["bitfinex","SOLUSD",1752369506258,0.03,160.79,160.78,163.46468397]
["bitfinex","SOLUSD",1752369508377,0.03,160.79,160.78,182.10468397]
["bitfinex","SOLUSD",1752369508667,0.03,160.86,160.79,35.42468397]
["bitfinex","SOLUSD",1752369508870,0.03,160.86,160.81,16.78468397]
["bitfinex","SOLUSD",1752369509071,0.03,160.86,160.83,16.78468397]
["bitfinex","SOLUSD",1752369509258,0.03,160.86,160.84,32.28]
["bitfinex","SOLUSD",1752369509456,0.7,160.86,160.84,32.28]
["bitfinex","SOLUSD",1752369511773,0.67,160.85,160.84,32.28]
["bitfinex","SOLUSD",1752369512752,0.67,160.85,160.82,87.3]
["bitfinex","SOLUSD",1752369513875,0.67,160.85,160.83,32.24]
["bitfinex","SOLUSD",1752369514060,0.67,160.85,160.84,26.82]
["bitfinex","SOLUSD",1752369514577,0.67,160.84,160.83,32.24]
["bitfinex","SOLUSD",1752369515264,0.67,160.84,160.83,59.06]
["bitfinex","SOLUSD",1752369520175,0.67,160.84,160.83,26.82]
["bitfinex","SOLUSD",1752369520773,0.67,160.84,160.8,104.08468397]
["bitfinex","SOLUSD",1752369521080,0.67,160.84,160.8,16.78468397]
["bitfinex","SOLUSD",1752369521380,0.67,160.84,160.81,32.18]
["bitfinex","SOLUSD",1752369521570,0.71,160.83,160.81,32.18]
["bitfinex","SOLUSD",1752369521770,7.296,160.83,160.81,32.18]
["bitfinex","SOLUSD",1752369521980,0.71,160.82,160.81,32.18]
["bitfinex","SOLUSD",1752369522570,0.71,160.82,160.79,16.78468397]
["bitfinex","SOLUSD",1752369522773,0.71,160.81,160.79,16.78468397]
["bitfinex","SOLUSD",1752369524080,0.71,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752369524886,0.71,160.81,160.78,87.36]
["bitfinex","SOLUSD",1752369525186,0.71,160.81,160.79,58.96]
["bitfinex","SOLUSD",1752369534190,0.71,160.8,160.79,58.96]
["bitfinex","SOLUSD",1752369534492,0.71,160.82,160.79,58.96]
["bitfinex","SOLUSD",1752369535977,7.296,160.83,160.79,58.96]
["bitfinex","SOLUSD",1752369536179,2.3215,160.85,160.79,58.96]
["bitfinex","SOLUSD",1752369536680,0.71,160.84,160.79,58.96]
["bitfinex","SOLUSD",1752369536881,0.71,160.83,160.79,58.96]
["bitfinex","SOLUSD",1752369537292,0.03,160.82,160.79,58.96]
["bitfinex","SOLUSD",1752369538678,0.74,160.82,160.79,58.96]
["bitfinex","SOLUSD",1752369539380,0.71,160.81,160.79,58.96]
["bitfinex","SOLUSD",1752369540703,0.71,160.8,160.79,26.82]
["bitfinex","SOLUSD",1752369540996,0.71,160.8,160.79,58.84]
["bitfinex","SOLUSD",1752369542303,0.74,160.82,160.79,58.84]
["bitfinex","SOLUSD",1752369542687,0.71,160.81,160.79,58.84]
["bitfinex","SOLUSD",1752369543995,0.71,160.81,160.79,26.82]
["bitfinex","SOLUSD",1752369543996,7.2835,160.81,160.79,26.82]
["bitfinex","SOLUSD",1752369544295,6.5735,160.81,160.78,0.06]
["bitfinex","SOLUSD",1752369544714,0.71,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752369545998,1.5667,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752369546401,2.2267,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752369546697,2.2267,160.79,160.78,32.0]
["bitfinex","SOLUSD",1752369546886,2.2267,160.79,160.77,26.82]
["bitfinex","SOLUSD",1752369547086,0.66,160.78,160.75,0.06]
["bitfinex","SOLUSD",1752369547405,6.5735,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752369547582,6.5735,160.77,160.69,104.18468397]
["bitfinex","SOLUSD",1752369547583,0.66,160.76,160.72,26.82]
["bitfinex","SOLUSD",1752369547903,0.66,160.76,160.71,26.82]
["bitfinex","SOLUSD",1752369548408,0.66,160.76,160.72,32.0]
["bitfinex","SOLUSD",1752369548605,0.66,160.76,160.69,0.1]
["bitfinex","SOLUSD",1752369550209,0.66,160.76,160.7,32.0]
["bitfinex","SOLUSD",1752369550504,0.66,160.76,160.69,0.1]
["bitfinex","SOLUSD",1752369552205,0.66,160.76,160.7,31.98]
["bitfinex","SOLUSD",1752369552401,0.66,160.76,160.69,0.1]
["bitfinex","SOLUSD",1752369554487,0.66,160.76,160.7,31.98]
["bitfinex","SOLUSD",1752369555215,0.66,160.76,160.71,26.82]
["bitfinex","SOLUSD",1752369556514,0.66,160.76,160.72,0.06]
["bitfinex","SOLUSD",1752369556699,0.66,160.76,160.73,31.96]
["bitfinex","SOLUSD",1752369558440,0.66,160.75,160.73,31.96]
["bitfinex","SOLUSD",1752369559416,0.66,160.74,160.73,31.96]
["bitfinex","SOLUSD",1752369559794,0.66,160.74,160.72,0.06]
["bitfinex","SOLUSD",1752369561511,0.66,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752369561715,0.66,160.73,160.72,32.0]
["bitfinex","SOLUSD",1752369564016,5.62994259,160.73,160.72,32.0]
["bitfinex","SOLUSD",1752369567042,0.66,160.75,160.72,32.0]
["bitfinex","SOLUSD",1752369568219,7.2335,160.77,160.72,32.06]
["bitfinex","SOLUSD",1752369568440,0.66,160.76,160.72,32.06]
["bitfinex","SOLUSD",1752369569839,0.66,160.75,160.72,32.0]
["bitfinex","SOLUSD",1752369571629,0.66,160.75,160.73,31.92]
["bitfinex","SOLUSD",1752369571840,0.66,160.75,160.72,0.06]
["bitfinex","SOLUSD",1752369573125,1.5145,160.74,160.72,0.06]
["bitfinex","SOLUSD",1752369573317,7.1206,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752369574429,7.1206,160.73,160.72,32.04]
["bitfinex","SOLUSD",1752369585520,0.69,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369589239,0.03,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369590529,0.69,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369594727,0.03,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369594927,0.66,160.74,160.72,32.04]
["bitfinex","SOLUSD",1752369595652,0.03,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369595835,0.69,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369596847,0.66,160.74,160.72,32.04]
["bitfinex","SOLUSD",1752369597634,0.69,160.75,160.72,32.04]
["bitfinex","SOLUSD",1752369602748,0.03,160.75,160.73,0.06]
["bitfinex","SOLUSD",1752369602954,0.03,160.75,160.74,31.84]
["bitfinex","SOLUSD",1752369603332,0.03,160.75,160.74,31.9]
["bitfinex","SOLUSD",1752369604128,0.03,160.75,160.74,31.84]
["bitfinex","SOLUSD",1752369605853,0.69,160.75,160.72,0.06]
["bitfinex","SOLUSD",1752369606032,0.03,160.75,160.73,0.06]
["bitfinex","SOLUSD",1752369607057,0.03,160.75,160.74,31.82]
["bitfinex","SOLUSD",1752369608634,0.03,160.75,160.74,31.88]
["bitfinex","SOLUSD",1752369609557,0.03,160.75,160.74,48.66468397]
["bitfinex","SOLUSD",1752369609960,15.87435101,160.79,160.75,16.78468397]
["bitfinex","SOLUSD",1752369610261,15.87435101,160.79,160.76,31.88]
["bitfinex","SOLUSD",1752369610451,15.87435101,160.79,160.76,31.82]
["bitfinex","SOLUSD",1752369610653,15.87435101,160.79,160.77,16.84468397]
["bitfinex","SOLUSD",1752369610839,15.87435101,160.79,160.78,48.60468397]
["bitfinex","SOLUSD",1752369611033,15.87435101,160.79,160.78,48.66468397]
["bitfinex","SOLUSD",1752369616750,0.03,160.81,160.79,16.78468397]
["bitfinex","SOLUSD",1752369617044,0.03,160.81,160.8,31.82]
["bitfinex","SOLUSD",1752369617452,0.03,160.81,160.8,31.88]
["bitfinex","SOLUSD",1752369618950,0.03,160.81,160.8,31.82]
["bitfinex","SOLUSD",1752369627577,0.74,160.81,160.8,31.82]
["bitfinex","SOLUSD",1752369629378,0.03,160.81,160.8,31.82]
["bitfinex","SOLUSD",1752369630267,0.74,160.81,160.8,31.82]
["bitfinex","SOLUSD",1752369631152,0.74,160.81,160.77,104.08468397]
["bitfinex","SOLUSD",1752369631754,0.71,160.8,160.77,104.08468397]
["bitfinex","SOLUSD",1752369632272,0.03,160.81,160.77,104.08468397]
["bitfinex","SOLUSD",1752369632567,0.74,160.81,160.78,31.8]
["bitfinex","SOLUSD",1752369635770,0.03,160.81,160.79,16.84468397]
["bitfinex","SOLUSD",1752369635977,0.03,160.81,160.8,31.8]
["bitfinex","SOLUSD",1752369636173,0.03,160.81,160.8,31.86]
["bitfinex","SOLUSD",1752369637471,0.03,160.81,160.8,31.8]
["bitfinex","SOLUSD",1752369640860,0.03,160.81,160.8,31.86]
["bitfinex","SOLUSD",1752369641375,0.03,160.81,160.8,48.64468397]
["bitfinex","SOLUSD",1752369641958,0.03,160.81,160.8,155.21657451]
["bitfinex","SOLUSD",1752369642264,0.03,160.82,160.81,35.43468397]
["bitfinex","SOLUSD",1752369642464,0.03,160.82,160.81,35.49468397]
["bitfinex","SOLUSD",1752369643372,0.03,160.82,160.81,36.11653584]
["bitfinex","SOLUSD",1752369645181,0.03,160.82,160.81,123.41653584]
["bitfinex","SOLUSD",1752369645383,0.03,160.82,160.81,122.79468397]
["bitfinex","SOLUSD",1752369648282,0.03,160.82,160.81,132.79468397]
["bitfinex","SOLUSD",1752369648511,0.03,160.86,160.81,132.79468397]
["bitfinex","SOLUSD",1752369648678,0.03,160.86,160.83,35.43468397]
["bitfinex","SOLUSD",1752369648882,0.03,160.86,160.85,16.78468397]
["bitfinex","SOLUSD",1752369649182,0.03,160.86,160.85,130.90468397]
["bitfinex","SOLUSD",1752369649379,0.03,160.86,160.85,130.96468397]
["bitfinex","SOLUSD",1752369653485,0.03,160.86,160.85,130.90468397]
["bitfinex","SOLUSD",1752369654682,0.73,160.86,160.85,130.90468397]
["bitfinex","SOLUSD",1752369655095,0.03,160.86,160.85,130.90468397]
["bitfinex","SOLUSD",1752369655895,0.73,160.86,160.85,130.90468397]
["bitfinex","SOLUSD",1752369656195,0.73,160.86,160.85,149.55468397]
["bitfinex","SOLUSD",1752369656387,0.73,160.86,160.85,130.90468397]
["bitfinex","SOLUSD",1752369656902,0.73,160.86,160.85,26.82]
["bitfinex","SOLUSD",1752369657194,2.2829,160.86,160.84,31.78]
["bitfinex","SOLUSD",1752369657408,2.2829,160.86,160.82,87.3]
["bitfinex","SOLUSD",1752369657692,0.7,160.85,160.82,87.3]
["bitfinex","SOLUSD",1752369659284,6.1126,160.84,160.8,16.78468397]
["bitfinex","SOLUSD",1752369659597,0.7,160.83,160.8,16.78468397]
["bitfinex","SOLUSD",1752369659894,0.7,160.83,160.81,31.78]
["bitfinex","SOLUSD",1752369661378,0.7,160.82,160.81,31.78]
["bitfinex","SOLUSD",1752369665178,0.7,160.82,160.81,58.6]
["bitfinex","SOLUSD",1752369666310,0.7,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752369666805,0.7,160.82,160.78,87.3]
["bitfinex","SOLUSD",1752369667185,0.68,160.81,160.78,87.3]
["bitfinex","SOLUSD",1752369667590,0.68,160.81,160.79,31.78]
["bitfinex","SOLUSD",1752369668002,0.68,160.83,160.79,31.78]
["bitfinex","SOLUSD",1752369668588,0.68,160.83,160.8,16.78468397]
["bitfinex","SOLUSD",1752369668782,0.68,160.83,160.81,31.78]
["bitfinex","SOLUSD",1752369669709,5.7926,160.84,160.81,31.78]
["bitfinex","SOLUSD",1752369670901,1.5829,160.86,160.82,0.68]
["bitfinex","SOLUSD",1752369671205,0.03,160.84,160.83,31.78]
["bitfinex","SOLUSD",1752369673315,0.03,160.84,160.83,32.46]
["bitfinex","SOLUSD",1752369674302,0.03,160.84,160.83,31.78]
["bitfinex","SOLUSD",1752369675291,0.03,160.84,160.83,58.6]
["bitfinex","SOLUSD",1752369676508,0.71,160.84,160.83,58.6]
["bitfinex","SOLUSD",1752369677290,0.03,160.84,160.83,58.6]
["bitfinex","SOLUSD",1752369678210,0.71,160.84,160.83,58.6]
["bitfinex","SOLUSD",1752369679911,0.03,160.84,160.83,58.6]
["bitfinex","SOLUSD",1752369683610,0.03,160.84,160.83,76.06468397]
["bitfinex","SOLUSD",1752369685321,0.03,160.86,160.83,76.06468397]
["bitfinex","SOLUSD",1752369685527,0.03,160.86,160.84,0.68]
["bitfinex","SOLUSD",1752369685702,0.03,160.86,160.85,31.78]
["bitfinex","SOLUSD",1752369686242,0.03,160.86,160.85,48.56468397]
["bitfinex","SOLUSD",1752369686400,0.03,160.86,160.85,137.1663812]
["bitfinex","SOLUSD",1752369686599,0.03,160.86,160.85,136.54468397]
["bitfinex","SOLUSD",1752369686904,0.03,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1752369687106,0.03,160.87,160.86,18.08634255]
["bitfinex","SOLUSD",1752369687820,0.03,160.87,160.86,105.38634255]
["bitfinex","SOLUSD",1752369690220,0.03,160.87,160.86,124.03634255]
["bitfinex","SOLUSD",1752369690421,0.03,160.87,160.86,137.31717556]
["bitfinex","SOLUSD",1752369691009,0.03,160.88,160.87,45.43468397]
["bitfinex","SOLUSD",1752369691214,0.03,160.9,160.88,49.33717556]
["bitfinex","SOLUSD",1752369691521,0.03,160.9,160.88,286.53875686]
["bitfinex","SOLUSD",1752369691724,0.03,160.9,160.88,285.91717556]
["bitfinex","SOLUSD",1752369693549,0.03,160.9,160.88,275.91717556]
["bitfinex","SOLUSD",1752369695023,0.03,160.9,160.88,303.77468397]
["bitfinex","SOLUSD",1752369695519,0.03,160.91,160.9,122.67468397]
["bitfinex","SOLUSD",1752369695721,0.03,160.91,160.9,135.78468397]
["bitfinex","SOLUSD",1752369700627,0.03,160.91,160.9,136.50468397]
["bitfinex","SOLUSD",1752369703136,0.03,160.91,160.9,135.78468397]
["bitfinex","SOLUSD",1752369706034,0.03,160.91,160.9,136.50468397]
["bitfinex","SOLUSD",1752369708737,0.03,160.91,160.9,135.78468397]
["bitfinex","SOLUSD",1752369710434,0.03,160.91,160.9,136.50468397]
["bitfinex","SOLUSD",1752369711336,0.03,160.91,160.9,155.15468397]
["bitfinex","SOLUSD",1752369715742,0.03,160.91,160.9,165.15468397]
["bitfinex","SOLUSD",1752369718346,0.03,160.91,160.9,165.21468397]
["bitfinex","SOLUSD",1752369718646,0.03,160.91,160.9,155.21468397]
["bitfinex","SOLUSD",1752369718850,0.03,160.91,160.9,165.21468397]
["bitfinex","SOLUSD",1752369719529,0.03,160.91,160.9,169.11717556]
["bitfinex","SOLUSD",1752369720055,0.2,160.92,160.91,26.78468397]
["bitfinex","SOLUSD",1752369720233,0.2,160.92,160.91,78.51614938]
["bitfinex","SOLUSD",1752369720651,0.03,160.94,160.93,122.44468397]
["bitfinex","SOLUSD",1752369720950,0.03,160.94,160.93,154.18468397]
["bitfinex","SOLUSD",1752369721138,0.03,160.94,160.93,154.90468397]
["bitfinex","SOLUSD",1752369728137,0.2,160.98,160.95,122.38468397]
["bitfinex","SOLUSD",1752369728445,0.2,160.98,160.95,154.12468397]
["bitfinex","SOLUSD",1752369728747,0.2,160.98,160.95,154.79468397]
["bitfinex","SOLUSD",1752369729155,0.2,160.98,160.95,303.39468397]
["bitfinex","SOLUSD",1752369729673,0.2,160.98,160.95,330.17468397]
["bitfinex","SOLUSD",1752369732450,0.88,160.98,160.95,297.76468397]
["bitfinex","SOLUSD",1752369732650,0.88,160.98,160.95,329.48468397]
["bitfinex","SOLUSD",1752369734053,0.88,160.98,160.95,180.88468397]
["bitfinex","SOLUSD",1752369734841,0.88,160.98,160.95,181.55468397]
["bitfinex","SOLUSD",1752369734842,0.2,160.98,160.95,181.55468397]
["bitfinex","SOLUSD",1752369735359,0.2,160.98,160.95,180.88468397]
["bitfinex","SOLUSD",1752369735552,0.88,160.98,160.95,180.88468397]
["bitfinex","SOLUSD",1752369735733,0.88,160.98,160.95,149.16468397]
["bitfinex","SOLUSD",1752369735937,0.88,160.96,160.95,180.88468397]
["bitfinex","SOLUSD",1752369737137,0.2,160.96,160.95,180.88468397]
["bitfinex","SOLUSD",1752369738146,0.2,160.96,160.95,181.55468397]
["bitfinex","SOLUSD",1752369740052,0.2,160.96,160.95,180.88468397]
["bitfinex","SOLUSD",1752369740357,0.88,160.96,160.95,180.88468397]
["bitfinex","SOLUSD",1752369741153,0.2,160.96,160.95,180.88468397]
["bitfinex","SOLUSD",1752369742166,0.88,160.96,160.95,180.88468397]
["bitfinex","SOLUSD",1752369742375,0.88,160.96,160.95,162.23468397]
["bitfinex","SOLUSD",1752369742790,0.88,160.96,160.95,26.78]
["bitfinex","SOLUSD",1752369742953,0.88,160.96,160.91,86.95]
["bitfinex","SOLUSD",1752369743152,0.2,160.96,160.92,16.78468397]
["bitfinex","SOLUSD",1752369743473,0.68,160.95,160.92,16.78468397]
["bitfinex","SOLUSD",1752369744059,0.68,160.95,160.94,16.78468397]
["bitfinex","SOLUSD",1752369744283,0.68,160.95,160.94,48.50468397]
["bitfinex","SOLUSD",1752369745280,0.68,160.95,160.94,75.28468397]
["bitfinex","SOLUSD",1752369748373,0.68,160.95,160.94,26.78]
["bitfinex","SOLUSD",1752369748756,0.68,160.95,160.9,0.06]
["bitfinex","SOLUSD",1752369749058,0.2,160.96,160.93,16.78468397]
["bitfinex","SOLUSD",1752369749268,0.88,160.96,160.93,16.78468397]
["bitfinex","SOLUSD",1752369749575,0.88,160.96,160.94,31.72]
["bitfinex","SOLUSD",1752369749759,0.68,160.95,160.94,48.50468397]
["bitfinex","SOLUSD",1752369755170,0.68,160.95,160.94,75.28468397]
["bitfinex","SOLUSD",1752369760780,0.68,160.95,160.94,75.34468397]
["bitfinex","SOLUSD",1752369761973,0.86,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752369768102,0.2,160.96,160.95,16.78468397]
["bitfinex","SOLUSD",1752369768273,0.2,160.96,160.95,103.73468397]
["bitfinex","SOLUSD",1752369768632,0.2,160.96,160.95,104.43468397]
["bitfinex","SOLUSD",1752369768771,0.2,160.96,160.95,123.70599493]
["bitfinex","SOLUSD",1752369768972,0.2,160.96,160.95,123.08468397]
["bitfinex","SOLUSD",1752369777189,0.2,160.96,160.95,122.38468397]
["bitfinex","SOLUSD",1752369777375,0.86,160.96,160.95,122.38468397]
["bitfinex","SOLUSD",1752369778280,0.86,160.96,160.95,103.73468397]
["bitfinex","SOLUSD",1752369780215,0.86,160.96,160.95,135.43468397]
["bitfinex","SOLUSD",1752369781301,0.86,160.96,160.95,48.48468397]
["bitfinex","SOLUSD",1752369785398,0.2,160.96,160.95,49.18468397]
["bitfinex","SOLUSD",1752369786618,0.2,160.96,160.95,48.48468397]
["bitfinex","SOLUSD",1752369787311,0.2,160.96,160.95,135.43468397]
["bitfinex","SOLUSD",1752369792323,0.2,160.96,160.95,154.08468397]
["bitfinex","SOLUSD",1752369793526,0.2,160.96,160.95,154.80468397]
["bitfinex","SOLUSD",1752369793820,0.2,160.96,160.95,154.08468397]
["bitfinex","SOLUSD",1752369794424,0.2,160.96,160.95,154.80468397]
["bitfinex","SOLUSD",1752369807829,0.2,160.98,160.97,122.15468397]
["bitfinex","SOLUSD",1752369808130,0.2,160.98,160.97,153.81468397]
["bitfinex","SOLUSD",1752369808433,0.2,160.98,160.97,154.53468397]
["bitfinex","SOLUSD",1752369808830,0.2,160.98,160.97,122.15468397]
["bitfinex","SOLUSD",1752369809127,0.92,160.98,160.97,153.81468397]
["bitfinex","SOLUSD",1752369812636,0.2,160.98,160.97,153.81468397]
["bitfinex","SOLUSD",1752369815537,0.2,160.98,160.97,154.53468397]
["bitfinex","SOLUSD",1752369817734,6.9455,161.02,160.98,35.43468397]
["bitfinex","SOLUSD",1752369817938,6.9455,161.02,161.0,16.78468397]
["bitfinex","SOLUSD",1752369818243,6.9455,161.02,161.01,31.66]
["bitfinex","SOLUSD",1752369818635,6.9455,161.02,161.01,58.44]
["bitfinex","SOLUSD",1752369819121,0.03,161.02,161.01,75.22468397]
["bitfinex","SOLUSD",1752369819327,0.71,161.02,161.01,75.22468397]
["bitfinex","SOLUSD",1752369819837,0.03,161.02,161.01,75.22468397]
["bitfinex","SOLUSD",1752369821038,0.71,161.02,161.01,75.22468397]
["bitfinex","SOLUSD",1752369831257,0.03,161.02,161.01,75.22468397]
["bitfinex","SOLUSD",1752369832253,0.03,161.02,161.01,94.56468397]
["bitfinex","SOLUSD",1752369833232,0.03,161.03,161.02,16.78468397]
["bitfinex","SOLUSD",1752369833433,0.03,161.03,161.02,104.19468397]
["bitfinex","SOLUSD",1752369834346,0.03,161.03,161.02,103.50468397]
["bitfinex","SOLUSD",1752369834545,0.71,161.03,161.02,103.50468397]
["bitfinex","SOLUSD",1752369835054,0.71,161.03,161.02,122.15468397]
["bitfinex","SOLUSD",1752369836759,6.6517,161.06,161.02,122.15468397]
["bitfinex","SOLUSD",1752369836935,6.6517,161.06,161.03,31.62]
["bitfinex","SOLUSD",1752369837537,6.6517,161.06,161.03,118.34]
["bitfinex","SOLUSD",1752369838939,0.68,161.05,161.03,118.34]
["bitfinex","SOLUSD",1752369839661,6.6517,161.06,161.03,118.34]
["bitfinex","SOLUSD",1752369839955,0.68,161.05,161.03,135.12468397]
["bitfinex","SOLUSD",1752369841754,6.6517,161.06,161.03,135.12468397]
["bitfinex","SOLUSD",1752369841955,0.68,161.04,161.03,135.12468397]
["bitfinex","SOLUSD",1752369843458,0.68,161.04,161.03,103.50468397]
["bitfinex","SOLUSD",1752369843645,0.68,161.04,161.03,118.34]
["bitfinex","SOLUSD",1752369846461,0.68,161.04,161.01,26.78]
["bitfinex","SOLUSD",1752369846854,0.68,161.04,161.02,26.78]
["bitfinex","SOLUSD",1752369847046,0.68,161.04,161.03,26.78]
["bitfinex","SOLUSD",1752369847367,0.68,161.04,160.99,16.78468397]
["bitfinex","SOLUSD",1752369847572,0.68,161.04,161.0,31.62]
["bitfinex","SOLUSD",1752369847746,0.68,161.04,160.99,16.78468397]
["bitfinex","SOLUSD",1752369848365,0.68,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752369848855,0.68,161.04,161.03,31.68]
["bitfinex","SOLUSD",1752369853866,0.68,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752369854170,0.68,161.04,161.03,31.68]
["bitfinex","SOLUSD",1752369855252,0.68,161.04,161.03,58.46]
["bitfinex","SOLUSD",1752369861195,1.5929,161.05,161.03,59.17]
["bitfinex","SOLUSD",1752369861196,0.03,161.05,161.03,59.17]
["bitfinex","SOLUSD",1752369861359,0.03,161.05,161.04,0.71]
["bitfinex","SOLUSD",1752369861554,0.03,161.05,161.03,59.17]
["bitfinex","SOLUSD",1752369864077,0.03,161.05,161.03,58.46]
["bitfinex","SOLUSD",1752369864272,0.72,161.05,161.03,58.46]
["bitfinex","SOLUSD",1752369868282,0.69,161.04,161.03,58.46]
["bitfinex","SOLUSD",1752369876586,0.69,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752369876903,6.1624,161.03,161.0,26.78]
["bitfinex","SOLUSD",1752369877079,1.5565,161.01,161.0,26.78]
["bitfinex","SOLUSD",1752369877284,1.5565,161.01,160.97,0.06]
["bitfinex","SOLUSD",1752369877285,2.2665,161.01,160.97,26.84]
["bitfinex","SOLUSD",1752369877601,0.71,161.0,160.97,26.84]
["bitfinex","SOLUSD",1752369879305,0.71,161.0,160.98,31.58]
["bitfinex","SOLUSD",1752369879505,0.71,161.0,160.97,26.84]
["bitfinex","SOLUSD",1752369880786,0.71,161.0,160.98,31.6]
["bitfinex","SOLUSD",1752369881007,1.5565,161.01,160.97,26.84]
["bitfinex","SOLUSD",1752369881240,0.71,160.99,160.97,26.84]
["bitfinex","SOLUSD",1752369882596,0.71,160.99,160.98,31.6]
["bitfinex","SOLUSD",1752369882907,0.71,160.99,160.97,26.84]
["bitfinex","SOLUSD",1752369884495,0.71,160.99,160.98,31.58]
["bitfinex","SOLUSD",1752369884792,0.71,160.99,160.97,26.84]
["bitfinex","SOLUSD",1752369886507,1.5565,161.01,160.97,26.84]
["bitfinex","SOLUSD",1752369886699,0.71,160.98,160.97,26.84]
["bitfinex","SOLUSD",1752369887020,0.71,160.98,160.97,58.42]
["bitfinex","SOLUSD",1752369888117,0.71,160.99,160.97,58.42]
["bitfinex","SOLUSD",1752369888911,1.5565,161.01,160.97,58.42]
["bitfinex","SOLUSD",1752369889098,0.71,160.98,160.97,58.42]
["bitfinex","SOLUSD",1752369889415,0.71,160.99,160.97,58.42]
["bitfinex","SOLUSD",1752369897037,0.71,160.99,160.97,26.84]
["bitfinex","SOLUSD",1752369897333,1.5089,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752369897631,2.2189,160.97,160.94,0.06]
["bitfinex","SOLUSD",1752369897804,0.71,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752369900320,0.71,160.96,160.95,31.58]
["bitfinex","SOLUSD",1752369900530,0.71,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752369901821,0.71,160.96,160.95,31.58]
["bitfinex","SOLUSD",1752369902024,0.71,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752369911041,6.0686,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752369911431,6.7586,160.95,160.94,0.06]
["bitfinex","SOLUSD",1752369912238,6.7586,160.95,160.94,31.64]
["bitfinex","SOLUSD",1752369921244,0.03,160.96,160.94,32.35]
["bitfinex","SOLUSD",1752369921543,0.72,160.96,160.94,31.64]
["bitfinex","SOLUSD",1752369921849,0.69,160.95,160.94,31.64]
["bitfinex","SOLUSD",1752369923628,0.72,160.96,160.94,31.64]
["bitfinex","SOLUSD",1752369924641,0.03,160.96,160.94,32.35]
["bitfinex","SOLUSD",1752369924969,0.03,160.96,160.95,0.71]
["bitfinex","SOLUSD",1752369928549,0.03,160.96,160.95,17.49468397]
["bitfinex","SOLUSD",1752369938043,0.03,160.96,160.95,104.79468397]
["bitfinex","SOLUSD",1752369958747,0.03,160.96,160.94,119.62]
["bitfinex","SOLUSD",1752369959085,0.72,160.96,160.94,118.94]
["bitfinex","SOLUSD",1752369960267,6.2097,160.96,160.94,118.94]
["bitfinex","SOLUSD",1752369960472,6.8997,160.96,160.94,119.62]
["bitfinex","SOLUSD",1752369960849,6.8997,160.96,160.94,118.94]
["bitfinex","SOLUSD",1752369961745,6.8997,160.96,160.94,31.64]
["bitfinex","SOLUSD",1752369962268,6.2097,160.96,160.95,0.68]
["bitfinex","SOLUSD",1752369962470,0.03,160.96,160.95,0.68]
["bitfinex","SOLUSD",1752369963170,0.03,160.96,160.95,32.2]
["bitfinex","SOLUSD",1752369963875,0.03,160.96,160.95,31.52]
["bitfinex","SOLUSD",1752369966955,0.03,160.96,160.95,32.23]
["bitfinex","SOLUSD",1752369967155,0.03,160.96,160.95,31.52]
["bitfinex","SOLUSD",1752369968867,0.03,160.96,160.95,32.23]
["bitfinex","SOLUSD",1752369969869,0.71,160.99,160.95,32.23]
["bitfinex","SOLUSD",1752369970068,6.1797,161.0,160.95,32.23]
["bitfinex","SOLUSD",1752369970270,0.71,160.98,160.95,32.23]
["bitfinex","SOLUSD",1752369970451,6.1797,161.0,160.95,32.23]
["bitfinex","SOLUSD",1752369970452,0.71,160.97,160.95,32.23]
["bitfinex","SOLUSD",1752369970652,0.71,160.97,160.96,26.8]
["bitfinex","SOLUSD",1752369970851,0.71,160.99,160.96,26.8]
["bitfinex","SOLUSD",1752369971053,0.71,160.98,160.97,31.5]
["bitfinex","SOLUSD",1752369971285,6.8897,161.0,160.96,26.8]
["bitfinex","SOLUSD",1752369971478,6.8897,161.0,160.97,0.71]
["bitfinex","SOLUSD",1752369971651,2.2587,161.02,160.97,0.71]
["bitfinex","SOLUSD",1752369972082,0.71,161.01,160.97,0.71]
["bitfinex","SOLUSD",1752369972458,0.71,161.01,160.98,31.5]
["bitfinex","SOLUSD",1752369972763,0.71,161.01,160.98,32.21]
["bitfinex","SOLUSD",1752369974268,1.5487,161.02,160.99,0.71]
["bitfinex","SOLUSD",1752369974468,2.2587,161.02,161.0,31.5]
["bitfinex","SOLUSD",1752369974683,2.2587,161.02,160.99,0.71]
["bitfinex","SOLUSD",1752369975865,2.2587,161.02,161.0,31.5]
["bitfinex","SOLUSD",1752369976183,2.2587,161.02,160.99,0.71]
["bitfinex","SOLUSD",1752369976587,0.03,161.03,161.0,0.71]
["bitfinex","SOLUSD",1752369977470,0.03,161.03,161.01,31.5]
["bitfinex","SOLUSD",1752369977965,0.74,161.03,161.01,31.5]
["bitfinex","SOLUSD",1752369978283,0.03,161.03,161.01,32.21]
["bitfinex","SOLUSD",1752369979081,0.03,161.02,161.01,32.21]
["bitfinex","SOLUSD",1752369980484,0.03,161.02,161.01,48.99468397]
["bitfinex","SOLUSD",1752369982682,0.03,161.02,161.01,31.5]
["bitfinex","SOLUSD",1752369982865,0.03,161.02,161.0,16.78468397]
["bitfinex","SOLUSD",1752369983068,0.03,161.02,161.01,31.5]
["bitfinex","SOLUSD",1752369985066,0.03,161.02,161.01,32.21]
["bitfinex","SOLUSD",1752369986682,0.03,161.02,161.01,48.99468397]
["bitfinex","SOLUSD",1752369986889,0.03,161.03,161.01,48.99468397]
["bitfinex","SOLUSD",1752369987084,0.03,161.03,161.01,48.28468397]
["bitfinex","SOLUSD",1752369987381,0.03,161.03,161.02,0.71]
["bitfinex","SOLUSD",1752369998090,0.03,161.03,161.02,17.49468397]
["bitfinex","SOLUSD",1752369998487,0.03,161.03,161.02,17.48468397]
["bitfinex","SOLUSD",1752370000700,0.03,161.03,161.02,17.54468397]
["bitfinex","SOLUSD",1752370001799,0.03,161.03,161.02,104.84468397]
["bitfinex","SOLUSD",1752370001989,0.03,161.04,161.03,16.78468397]
["bitfinex","SOLUSD",1752370002191,0.03,161.04,161.03,48.26468397]
["bitfinex","SOLUSD",1752370002501,0.03,161.04,161.03,48.96468397]
["bitfinex","SOLUSD",1752370006313,0.03,161.04,161.03,136.26468397]
["bitfinex","SOLUSD",1752370012102,0.03,161.05,161.03,136.26468397]
["bitfinex","SOLUSD",1752370012401,0.03,161.05,161.04,17.48468397]
["bitfinex","SOLUSD",1752370014912,0.7,161.05,161.04,16.78468397]
["bitfinex","SOLUSD",1752370015112,0.7,161.05,161.04,48.24468397]
["bitfinex","SOLUSD",1752370015292,0.03,161.05,161.04,48.94468397]
["bitfinex","SOLUSD",1752370016099,0.03,161.05,161.04,136.24468397]
["bitfinex","SOLUSD",1752370021728,0.87,161.08,161.04,136.24468397]
["bitfinex","SOLUSD",1752370021729,0.2,161.08,161.04,154.85468397]
["bitfinex","SOLUSD",1752370021901,0.2,161.08,161.04,154.15468397]
["bitfinex","SOLUSD",1752370022101,0.7,161.1,161.06,16.78468397]
["bitfinex","SOLUSD",1752370022301,0.7,161.1,161.08,16.78468397]
["bitfinex","SOLUSD",1752370022529,0.7,161.1,161.09,31.44]
["bitfinex","SOLUSD",1752370023033,0.7,161.1,161.06,16.78468397]
["bitfinex","SOLUSD",1752370023201,0.7,161.1,161.05,16.78468397]
["bitfinex","SOLUSD",1752370023403,0.7,161.1,161.06,27.46]
["bitfinex","SOLUSD",1752370024129,2.2082,161.1,161.07,48.22468397]
["bitfinex","SOLUSD",1752370024621,0.67,161.09,161.07,48.22468397]
["bitfinex","SOLUSD",1752370027014,1.5382,161.1,161.07,48.22468397]
["bitfinex","SOLUSD",1752370027222,0.72,161.08,161.07,48.22468397]
["bitfinex","SOLUSD",1752370030624,0.72,161.09,161.07,48.22468397]
["bitfinex","SOLUSD",1752370031039,0.03,161.1,161.08,0.68]
["bitfinex","SOLUSD",1752370031245,0.03,161.1,161.09,48.22468397]
["bitfinex","SOLUSD",1752370031608,0.03,161.1,161.09,48.90468397]
["bitfinex","SOLUSD",1752370032805,0.03,161.1,161.09,136.20468397]
["bitfinex","SOLUSD",1752370036731,0.03,161.1,161.09,135.52468397]
["bitfinex","SOLUSD",1752370037311,0.03,161.1,161.09,136.20468397]
["bitfinex","SOLUSD",1752370045818,0.03,161.1,161.09,136.26468397]
["bitfinex","SOLUSD",1752370048743,0.03,161.1,161.09,135.58468397]
["bitfinex","SOLUSD",1752370049249,0.75,161.1,161.09,135.58468397]
["bitfinex","SOLUSD",1752370049815,0.75,161.1,161.09,118.8]
["bitfinex","SOLUSD",1752370050630,0.75,161.1,161.09,31.5]
["bitfinex","SOLUSD",1752370051719,8.8707,161.1,161.06,26.76]
["bitfinex","SOLUSD",1752370052048,0.72,161.09,161.07,26.76]
["bitfinex","SOLUSD",1752370052241,0.72,161.09,161.03,104.14468397]
["bitfinex","SOLUSD",1752370052242,0.72,161.09,161.04,16.78468397]
["bitfinex","SOLUSD",1752370052547,0.72,161.08,161.04,16.78468397]
["bitfinex","SOLUSD",1752370053237,0.72,161.08,161.05,31.44]
["bitfinex","SOLUSD",1752370053439,0.72,161.08,161.04,16.78468397]
["bitfinex","SOLUSD",1752370054646,0.72,161.08,161.05,31.44]
["bitfinex","SOLUSD",1752370054841,0.72,161.08,161.04,16.78468397]
["bitfinex","SOLUSD",1752370055239,0.72,161.08,161.05,26.76]
["bitfinex","SOLUSD",1752370055423,0.72,161.08,161.06,26.76]
["bitfinex","SOLUSD",1752370055732,0.72,161.08,161.04,16.78468397]
["bitfinex","SOLUSD",1752370056241,0.72,161.08,161.05,31.44]
["bitfinex","SOLUSD",1752370056427,0.72,161.08,161.04,16.78468397]
["bitfinex","SOLUSD",1752370058045,0.72,161.08,161.05,31.44]
["bitfinex","SOLUSD",1752370058360,0.72,161.08,161.04,17.46468397]
["bitfinex","SOLUSD",1752370060024,0.72,161.08,161.05,31.44]
["bitfinex","SOLUSD",1752370060223,0.72,161.08,161.04,17.46468397]
["bitfinex","SOLUSD",1752370062253,0.72,161.08,161.05,31.44]
["bitfinex","SOLUSD",1752370062426,0.72,161.08,161.04,17.46468397]
["bitfinex","SOLUSD",1752370063856,6.5646,161.07,161.03,0.06]
["bitfinex","SOLUSD",1752370064030,0.66,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752370064632,1.5923,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752370064945,0.66,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752370065255,0.66,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752370067329,0.66,161.04,161.03,58.28]
["bitfinex","SOLUSD",1752370068436,0.66,161.04,161.02,26.84]
["bitfinex","SOLUSD",1752370068437,7.2246,161.04,161.02,26.84]
["bitfinex","SOLUSD",1752370068641,0.66,161.03,161.02,26.84]
["bitfinex","SOLUSD",1752370070733,0.66,161.03,161.02,58.28]
["bitfinex","SOLUSD",1752370074660,5.61453264,161.03,161.02,58.28]
["bitfinex","SOLUSD",1752370075763,0.66,161.03,161.02,58.28]
["bitfinex","SOLUSD",1752370079371,5.69362609,161.03,161.02,58.28]
["bitfinex","SOLUSD",1752370082375,5.69362609,161.03,161.02,26.84]
["bitfinex","SOLUSD",1752370082666,6.4993,161.02,160.97,26.84]
["bitfinex","SOLUSD",1752370082874,6.4993,161.02,160.98,31.44]
["bitfinex","SOLUSD",1752370083193,8.0249,161.0,160.97,26.84]
["bitfinex","SOLUSD",1752370083355,8.0249,161.0,160.96,0.06]
["bitfinex","SOLUSD",1752370083688,8.0249,160.98,160.95,0.06]
["bitfinex","SOLUSD",1752370084051,0.66,160.97,160.95,0.06]
["bitfinex","SOLUSD",1752370084659,6.4993,160.96,160.93,26.78]
["bitfinex","SOLUSD",1752370084865,0.66,160.95,160.93,26.78]
["bitfinex","SOLUSD",1752370085551,0.66,160.95,160.94,31.5]
["bitfinex","SOLUSD",1752370091865,0.66,160.95,160.93,26.78]
["bitfinex","SOLUSD",1752370091866,6.5491,160.93,160.9,0.06]
["bitfinex","SOLUSD",1752370092077,7.2091,160.93,160.9,0.06]
["bitfinex","SOLUSD",1752370092979,7.2091,160.93,160.92,31.56]
["bitfinex","SOLUSD",1752370093589,23.99378397,160.93,160.9,0.06]
["bitfinex","SOLUSD",1752370093774,0.66,160.92,160.9,0.06]
["bitfinex","SOLUSD",1752370100580,0.66,160.92,160.91,31.46]
["bitfinex","SOLUSD",1752370100779,0.66,160.92,160.9,0.06]
["bitfinex","SOLUSD",1752370102167,6.5491,160.93,160.9,0.06]
["bitfinex","SOLUSD",1752370102367,6.5491,160.93,160.91,0.7]
["bitfinex","SOLUSD",1752370102567,150.06,160.95,160.92,0.7]
["bitfinex","SOLUSD",1752370103874,0.66,160.95,160.92,0.7]
["bitfinex","SOLUSD",1752370107982,0.66,160.95,160.93,31.46]
["bitfinex","SOLUSD",1752370108178,6.0645,160.97,160.93,0.7]
["bitfinex","SOLUSD",1752370108394,0.66,160.96,160.93,0.7]
["bitfinex","SOLUSD",1752370110795,6.7245,160.97,160.94,0.7]
["bitfinex","SOLUSD",1752370112001,0.66,160.96,160.93,0.7]
["bitfinex","SOLUSD",1752370113882,0.66,160.95,160.94,31.46]
["bitfinex","SOLUSD",1752370114203,0.66,160.96,160.93,0.7]
["bitfinex","SOLUSD",1752370118210,6.0645,160.97,160.9,0.06]
["bitfinex","SOLUSD",1752370118409,6.7845,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370119716,0.72,160.96,160.93,0.66]
["bitfinex","SOLUSD",1752370121516,0.72,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752370121698,6.7845,160.97,160.93,0.66]
["bitfinex","SOLUSD",1752370122102,0.72,160.96,160.93,0.66]
["bitfinex","SOLUSD",1752370123190,0.72,160.96,160.9,0.06]
["bitfinex","SOLUSD",1752370123513,6.7845,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370124098,0.72,160.96,160.94,0.66]
["bitfinex","SOLUSD",1752370124304,0.72,160.96,160.95,31.46]
["bitfinex","SOLUSD",1752370124503,0.72,160.96,160.94,0.66]
["bitfinex","SOLUSD",1752370125011,6.7845,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370125389,149.45882302,160.99,160.95,0.66]
["bitfinex","SOLUSD",1752370125613,149.4,160.99,160.95,0.66]
["bitfinex","SOLUSD",1752370126517,0.72,161.01,160.95,0.66]
["bitfinex","SOLUSD",1752370128111,0.72,161.01,160.96,31.46]
["bitfinex","SOLUSD",1752370128307,0.72,161.01,160.97,0.66]
["bitfinex","SOLUSD",1752370128517,6.4901,161.02,160.97,0.66]
["bitfinex","SOLUSD",1752370128716,0.03,161.02,160.97,0.66]
["bitfinex","SOLUSD",1752370131804,0.75,161.02,160.97,0.66]
["bitfinex","SOLUSD",1752370132017,0.75,161.02,160.98,58.24]
["bitfinex","SOLUSD",1752370132320,0.75,161.02,160.99,0.66]
["bitfinex","SOLUSD",1752370142126,0.03,161.02,160.99,0.66]
["bitfinex","SOLUSD",1752370144134,0.72,161.01,160.99,26.8]
["bitfinex","SOLUSD",1752370144341,0.72,161.01,160.99,0.66]
["bitfinex","SOLUSD",1752370144526,0.75,161.02,160.99,0.66]
["bitfinex","SOLUSD",1752370152543,0.75,161.02,160.96,27.48]
["bitfinex","SOLUSD",1752370152739,0.80882302,161.02,160.96,26.8]
["bitfinex","SOLUSD",1752370153042,0.05882302,161.01,160.95,0.68]
["bitfinex","SOLUSD",1752370153240,0.7,161.0,160.95,0.68]
["bitfinex","SOLUSD",1752370153642,0.7,161.0,160.96,31.44]
["bitfinex","SOLUSD",1752370153827,0.7,161.0,160.96,0.68]
["bitfinex","SOLUSD",1752370154522,0.7,160.99,160.96,0.68]
["bitfinex","SOLUSD",1752370154934,0.7,160.99,160.97,31.44]
["bitfinex","SOLUSD",1752370155118,0.7,160.99,160.96,0.68]
["bitfinex","SOLUSD",1752370155318,0.7,160.99,160.96,27.48]
["bitfinex","SOLUSD",1752370155819,0.75882302,161.01,160.97,0.68]
["bitfinex","SOLUSD",1752370157530,0.75882302,161.01,160.98,0.68]
["bitfinex","SOLUSD",1752370159026,0.7,161.0,160.96,26.8]
["bitfinex","SOLUSD",1752370159342,0.7,160.99,160.97,26.8]
["bitfinex","SOLUSD",1752370159537,0.7,160.99,160.96,27.48]
["bitfinex","SOLUSD",1752370162045,6.56122302,161.01,160.97,31.44]
["bitfinex","SOLUSD",1752370162254,0.7,161.0,160.97,0.68]
["bitfinex","SOLUSD",1752370163751,6.56122302,161.01,160.97,0.68]
["bitfinex","SOLUSD",1752370164155,7.26122302,161.01,160.97,0.68]
["bitfinex","SOLUSD",1752370164356,7.26122302,161.01,160.98,31.44]
["bitfinex","SOLUSD",1752370164543,7.26122302,161.01,160.98,0.68]
["bitfinex","SOLUSD",1752370164742,6.56122302,161.01,160.98,0.68]
["bitfinex","SOLUSD",1752370165551,6.5024,161.01,160.96,26.8]
["bitfinex","SOLUSD",1752370165732,6.5024,161.01,160.99,0.68]
["bitfinex","SOLUSD",1752370166833,6.5024,161.01,161.0,31.44]
["bitfinex","SOLUSD",1752370167037,6.5024,161.01,160.99,0.68]
["bitfinex","SOLUSD",1752370167852,7.2024,161.01,160.99,0.68]
["bitfinex","SOLUSD",1752370168034,7.2024,161.01,160.98,0.68]
["bitfinex","SOLUSD",1752370169335,0.7,161.0,160.96,26.8]
["bitfinex","SOLUSD",1752370170359,0.7,161.0,160.95,0.68]
["bitfinex","SOLUSD",1752370170660,0.7,161.0,160.92,88.9125]
["bitfinex","SOLUSD",1752370170661,0.7,161.0,160.96,0.68]
["bitfinex","SOLUSD",1752370173669,0.7,161.0,160.94,0.68]
["bitfinex","SOLUSD",1752370175256,0.7,161.0,160.95,26.8]
["bitfinex","SOLUSD",1752370175453,0.73,161.0,160.95,26.8]
["bitfinex","SOLUSD",1752370175657,0.73,161.0,160.95,27.48]
["bitfinex","SOLUSD",1752370178250,0.73,161.0,160.95,26.8]
["bitfinex","SOLUSD",1752370178468,0.73,161.0,160.96,0.69]
["bitfinex","SOLUSD",1752370181862,0.73,161.0,160.97,0.69]
["bitfinex","SOLUSD",1752370182066,0.03,161.0,160.97,0.69]
["bitfinex","SOLUSD",1752370182259,0.74,161.0,160.98,31.42]
["bitfinex","SOLUSD",1752370182472,0.74,161.0,160.97,0.69]
["bitfinex","SOLUSD",1752370182857,0.74,161.0,160.98,0.69]
["bitfinex","SOLUSD",1752370183458,0.74,161.0,160.97,0.69]
["bitfinex","SOLUSD",1752370185059,0.03,161.0,160.97,0.69]
["bitfinex","SOLUSD",1752370185261,0.03,161.0,160.98,0.69]
["bitfinex","SOLUSD",1752370186350,0.03,161.0,160.95,26.8]
["bitfinex","SOLUSD",1752370186679,0.03,161.0,160.96,0.69]
["bitfinex","SOLUSD",1752370189476,0.03,161.0,160.97,26.8]
["bitfinex","SOLUSD",1752370189770,0.03,161.0,160.98,32.11]
["bitfinex","SOLUSD",1752370193479,0.03,161.0,160.99,0.69]
["bitfinex","SOLUSD",1752370231500,0.03,161.0,160.99,32.09]
["bitfinex","SOLUSD",1752370231706,0.03,161.0,160.98,0.69]
["bitfinex","SOLUSD",1752370232922,0.03,161.0,160.99,31.4]
["bitfinex","SOLUSD",1752370233126,0.03,161.0,160.98,0.69]
["bitfinex","SOLUSD",1752370234528,0.03,161.0,160.99,31.4]
["bitfinex","SOLUSD",1752370234713,0.03,161.0,160.98,0.69]
["bitfinex","SOLUSD",1752370235326,0.03,161.0,160.99,0.69]
["bitfinex","SOLUSD",1752370236200,0.03,161.0,160.99,32.09]
["bitfinex","SOLUSD",1752370239135,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370239811,0.03,161.0,160.97,43.58468397]
["bitfinex","SOLUSD",1752370240006,0.03,161.0,160.99,0.72]
["bitfinex","SOLUSD",1752370240808,0.03,161.0,160.99,32.12]
["bitfinex","SOLUSD",1752370249226,0.03,161.0,160.99,31.4]
["bitfinex","SOLUSD",1752370249434,0.72,161.0,160.97,26.8]
["bitfinex","SOLUSD",1752370250033,8.0009,160.99,160.96,26.78]
["bitfinex","SOLUSD",1752370250248,0.69,160.98,160.96,26.78]
["bitfinex","SOLUSD",1752370250754,0.69,160.98,160.93,0.72]
["bitfinex","SOLUSD",1752370251122,6.3753,160.99,160.94,0.72]
["bitfinex","SOLUSD",1752370251429,0.03,161.0,160.95,16.78468397]
["bitfinex","SOLUSD",1752370251619,0.03,161.0,160.96,0.72]
["bitfinex","SOLUSD",1752370252044,0.72,161.0,160.97,31.4]
["bitfinex","SOLUSD",1752370252532,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370252732,0.03,161.0,160.99,31.4]
["bitfinex","SOLUSD",1752370252920,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370254128,0.72,161.0,160.96,0.72]
["bitfinex","SOLUSD",1752370254326,0.72,161.0,160.97,0.72]
["bitfinex","SOLUSD",1752370254526,0.72,161.0,160.98,31.4]
["bitfinex","SOLUSD",1752370254735,0.72,161.0,160.97,0.72]
["bitfinex","SOLUSD",1752370254935,0.03,161.0,160.93,104.08468397]
["bitfinex","SOLUSD",1752370255130,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370256443,0.03,161.0,160.99,31.4]
["bitfinex","SOLUSD",1752370256627,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370259040,0.03,161.0,160.99,0.72]
["bitfinex","SOLUSD",1752370259230,0.03,161.0,160.99,26.78]
["bitfinex","SOLUSD",1752370259649,0.03,161.0,160.97,0.72]
["bitfinex","SOLUSD",1752370259852,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370261639,0.03,161.0,160.99,0.72]
["bitfinex","SOLUSD",1752370262339,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370263258,0.03,161.0,160.99,31.38]
["bitfinex","SOLUSD",1752370263553,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370265265,0.03,161.0,160.99,26.78]
["bitfinex","SOLUSD",1752370265634,0.03,161.0,160.98,0.72]
["bitfinex","SOLUSD",1752370266959,0.71,160.99,160.96,0.66]
["bitfinex","SOLUSD",1752370270362,0.71,160.99,160.94,87.96]
["bitfinex","SOLUSD",1752370270563,6.5292,160.98,160.94,0.66]
["bitfinex","SOLUSD",1752370270760,7.2392,160.98,160.92,104.08468397]
["bitfinex","SOLUSD",1752370271063,0.71,160.97,160.91,0.06]
["bitfinex","SOLUSD",1752370271274,6.35739792,160.97,160.92,31.72]
["bitfinex","SOLUSD",1752370271473,5.64739792,160.97,160.91,0.06]
["bitfinex","SOLUSD",1752370271772,0.71,160.96,160.91,0.06]
["bitfinex","SOLUSD",1752370275065,6.5093,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752370275267,2.3705,160.94,160.91,26.86]
["bitfinex","SOLUSD",1752370275456,0.71,160.93,160.91,26.86]
["bitfinex","SOLUSD",1752370279669,1.6605,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370279848,2.3705,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370280764,6.5093,160.95,160.92,0.66]
["bitfinex","SOLUSD",1752370280981,6.5093,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752370281272,0.71,160.94,160.91,26.86]
["bitfinex","SOLUSD",1752370281450,0.71,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370281768,7.2193,160.95,160.92,0.66]
["bitfinex","SOLUSD",1752370282278,1.5031,160.99,160.92,0.66]
["bitfinex","SOLUSD",1752370282470,0.71,160.98,160.92,0.66]
["bitfinex","SOLUSD",1752370283185,0.71,160.98,160.91,26.86]
["bitfinex","SOLUSD",1752370283558,6.5617,160.97,160.91,26.86]
["bitfinex","SOLUSD",1752370283764,0.71,160.96,160.91,26.86]
["bitfinex","SOLUSD",1752370283964,1.6043,160.95,160.91,26.86]
["bitfinex","SOLUSD",1752370284168,0.71,160.94,160.91,26.86]
["bitfinex","SOLUSD",1752370289856,0.71,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370290470,1.6043,160.95,160.92,0.66]
["bitfinex","SOLUSD",1752370290775,2.3143,160.95,160.92,0.66]
["bitfinex","SOLUSD",1752370292677,2.3143,160.95,160.93,31.76]
["bitfinex","SOLUSD",1752370292870,2.3143,160.95,160.92,0.66]
["bitfinex","SOLUSD",1752370294063,1.6043,160.95,160.91,26.86]
["bitfinex","SOLUSD",1752370294285,0.71,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370296284,0.71,160.94,160.91,26.86]
["bitfinex","SOLUSD",1752370296472,6.5617,160.97,160.92,0.66]
["bitfinex","SOLUSD",1752370297062,6.5617,160.97,160.93,32.06]
["bitfinex","SOLUSD",1752370297279,6.5617,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370297478,6.5617,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370298482,6.5617,160.97,160.96,0.66]
["bitfinex","SOLUSD",1752370299681,6.5617,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370299886,6.5617,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370302583,6.5917,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370304993,7.3017,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370306577,7.3017,160.97,160.95,32.0]
["bitfinex","SOLUSD",1752370306775,6.5917,160.97,160.91,26.86]
["bitfinex","SOLUSD",1752370306986,6.5917,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370309108,6.5917,160.97,160.96,0.66]
["bitfinex","SOLUSD",1752370309987,6.5917,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370312188,7.3017,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370312988,7.3017,160.97,160.91,26.86]
["bitfinex","SOLUSD",1752370313189,7.3017,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370313390,6.5917,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370315987,7.3017,160.97,160.96,31.92]
["bitfinex","SOLUSD",1752370316195,7.3017,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370317189,7.3017,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370317972,7.3017,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370318567,6.5917,160.97,160.91,26.86]
["bitfinex","SOLUSD",1752370318888,7.3017,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370320499,0.03,160.97,160.95,0.66]
["bitfinex","SOLUSD",1752370320708,0.03,160.97,160.96,31.9]
["bitfinex","SOLUSD",1752370321209,0.03,160.97,160.96,32.56]
["bitfinex","SOLUSD",1752370327401,0.71,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370327575,0.68,160.96,160.93,0.66]
["bitfinex","SOLUSD",1752370328803,0.68,160.95,160.92,87.3]
["bitfinex","SOLUSD",1752370329005,0.68,160.94,160.92,87.3]
["bitfinex","SOLUSD",1752370329392,0.68,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370334399,0.68,160.94,160.92,31.84]
["bitfinex","SOLUSD",1752370334705,0.68,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370336703,0.68,160.94,160.92,31.82]
["bitfinex","SOLUSD",1752370337013,0.68,160.94,160.91,27.52]
["bitfinex","SOLUSD",1752370340204,7.0581,160.96,160.92,0.66]
["bitfinex","SOLUSD",1752370340410,7.0581,160.96,160.91,26.86]
["bitfinex","SOLUSD",1752370340610,7.0581,160.96,160.93,0.66]
["bitfinex","SOLUSD",1752370342711,0.03,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752370343690,0.03,160.97,160.95,16.78468397]
["bitfinex","SOLUSD",1752370344327,0.03,160.97,160.96,0.66]
["bitfinex","SOLUSD",1752370344691,0.03,160.97,160.96,32.44]
["bitfinex","SOLUSD",1752370356527,0.03,160.97,160.92,104.08468397]
["bitfinex","SOLUSD",1752370356833,0.71,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370357522,0.71,160.97,160.92,87.3]
["bitfinex","SOLUSD",1752370357723,0.71,160.97,160.93,31.7]
["bitfinex","SOLUSD",1752370357920,0.71,160.97,160.92,88.01]
["bitfinex","SOLUSD",1752370358120,0.71,160.97,160.92,0.71]
["bitfinex","SOLUSD",1752370358706,0.71,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370360532,0.71,160.97,160.94,31.7]
["bitfinex","SOLUSD",1752370360833,0.71,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370362622,0.71,160.97,160.92,0.71]
["bitfinex","SOLUSD",1752370363626,0.71,160.97,160.91,26.86]
["bitfinex","SOLUSD",1752370363825,0.71,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370364829,0.03,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370365140,0.68,160.96,160.93,0.71]
["bitfinex","SOLUSD",1752370368437,0.68,160.96,160.94,31.66]
["bitfinex","SOLUSD",1752370368737,0.68,160.96,160.93,0.71]
["bitfinex","SOLUSD",1752370369331,0.03,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370369527,0.71,160.97,160.93,0.71]
["bitfinex","SOLUSD",1752370370634,0.71,160.97,160.94,0.71]
["bitfinex","SOLUSD",1752370371018,0.71,160.97,160.95,31.66]
["bitfinex","SOLUSD",1752370371340,0.71,160.97,160.94,0.71]
["bitfinex","SOLUSD",1752370374340,0.03,160.97,160.94,0.71]
["bitfinex","SOLUSD",1752370374546,0.68,160.96,160.94,0.71]
["bitfinex","SOLUSD",1752370375936,0.68,160.96,160.94,27.51]
["bitfinex","SOLUSD",1752370378444,0.68,160.96,160.94,26.8]
["bitfinex","SOLUSD",1752370378639,0.03,160.97,160.94,26.8]
["bitfinex","SOLUSD",1752370378848,0.68,160.95,160.92,0.71]
["bitfinex","SOLUSD",1752370379749,0.68,160.95,160.93,31.6]
["bitfinex","SOLUSD",1752370379951,0.68,160.95,160.92,0.71]
["bitfinex","SOLUSD",1752370381843,0.71,160.97,160.92,0.71]
["bitfinex","SOLUSD",1752370382144,8.0514,160.96,160.91,0.06]
["bitfinex","SOLUSD",1752370382330,0.68,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752370383763,0.68,160.95,160.91,0.77]
["bitfinex","SOLUSD",1752370384075,0.68,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752370389549,0.71,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752370398771,0.71,160.95,160.91,0.72]
["bitfinex","SOLUSD",1752370399064,0.71,160.95,160.91,0.06]
["bitfinex","SOLUSD",1752370404180,6.2648,160.94,160.91,0.06]
["bitfinex","SOLUSD",1752370404574,1.5671,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752370405078,2.2271,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752370406268,2.2271,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370423983,19.01178397,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370424298,23.17802518,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370431895,28.8254231,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370432402,28.8554231,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370434182,38.8554231,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370437100,28.8554231,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370437408,38.8554231,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370444018,38.91424612,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370444914,194.39074612,160.92,160.91,31.6]
["bitfinex","SOLUSD",1752370445118,26.78468397,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752370445325,31.64092518,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752370445490,26.78468397,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752370445697,26.78468397,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752370445895,43.3648231,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752370446096,43.3548231,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752370446297,43.3548231,160.88,160.87,31.6]
["bitfinex","SOLUSD",1752370446599,43.3548231,160.88,160.81,0.06]
["bitfinex","SOLUSD",1752370446600,16.78468397,160.84,160.74,26.82]
["bitfinex","SOLUSD",1752370446789,16.78468397,160.82,160.68,16.78468397]
["bitfinex","SOLUSD",1752370447107,17.46468397,160.82,160.67,16.78468397]
["bitfinex","SOLUSD",1752370447313,16.78468397,160.8,160.65,16.78468397]
["bitfinex","SOLUSD",1752370447507,16.78468397,160.81,160.65,16.78468397]
["bitfinex","SOLUSD",1752370447711,16.78468397,160.79,160.67,16.78468397]
["bitfinex","SOLUSD",1752370448610,16.78468397,160.79,160.68,0.67]
["bitfinex","SOLUSD",1752370449195,16.78468397,160.79,160.74,0.1]
["bitfinex","SOLUSD",1752370449612,16.78468397,160.79,160.75,0.67]
["bitfinex","SOLUSD",1752370451417,6.7565,160.82,160.75,0.67]
["bitfinex","SOLUSD",1752370451733,16.78468397,160.81,160.75,0.67]
["bitfinex","SOLUSD",1752370452295,16.78468397,160.83,160.75,0.67]
["bitfinex","SOLUSD",1752370452494,16.78468397,160.83,160.76,31.54]
["bitfinex","SOLUSD",1752370452721,16.78468397,160.83,160.77,0.67]
["bitfinex","SOLUSD",1752370455295,16.78468397,160.83,160.77,27.49]
["bitfinex","SOLUSD",1752370455511,150.9816,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370455713,149.4,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370457427,150.08,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370458225,149.4,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370459530,150.08,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370461028,149.4,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370461699,150.08,160.84,160.78,0.67]
["bitfinex","SOLUSD",1752370467729,6.0765,160.86,160.78,0.67]
["bitfinex","SOLUSD",1752370469433,0.68,160.85,160.78,0.67]
["bitfinex","SOLUSD",1752370475539,0.71,160.85,160.78,0.67]
["bitfinex","SOLUSD",1752370477735,0.03,160.85,160.78,0.67]
["bitfinex","SOLUSD",1752370480941,0.72,160.85,160.78,0.67]
["bitfinex","SOLUSD",1752370492046,0.72,160.85,160.79,31.52]
["bitfinex","SOLUSD",1752370492650,0.72,160.85,160.8,0.69]
["bitfinex","SOLUSD",1752370492846,0.03,160.85,160.8,0.69]
["bitfinex","SOLUSD",1752370493048,0.69,160.84,160.8,0.69]
["bitfinex","SOLUSD",1752370493469,0.03,160.85,160.79,31.52]
["bitfinex","SOLUSD",1752370493646,0.69,160.83,160.79,32.21]
["bitfinex","SOLUSD",1752370493846,0.69,160.83,160.8,0.69]
["bitfinex","SOLUSD",1752370494049,0.69,160.84,160.8,0.69]
["bitfinex","SOLUSD",1752370495348,0.69,160.84,160.81,26.82]
["bitfinex","SOLUSD",1752370495551,0.69,160.84,160.81,27.51]
["bitfinex","SOLUSD",1752370499768,0.69,160.84,160.82,31.52]
["bitfinex","SOLUSD",1752370499944,0.69,160.84,160.81,27.51]
["bitfinex","SOLUSD",1752370500661,0.69,160.84,160.82,26.82]
["bitfinex","SOLUSD",1752370500858,0.69,160.84,160.81,0.69]
["bitfinex","SOLUSD",1752370501040,0.69,160.84,160.8,0.69]
["bitfinex","SOLUSD",1752370501364,6.1892,160.82,160.77,0.69]
["bitfinex","SOLUSD",1752370501550,0.69,160.81,160.77,0.69]
["bitfinex","SOLUSD",1752370502559,0.69,160.81,160.78,31.52]
["bitfinex","SOLUSD",1752370502863,0.69,160.81,160.78,0.69]
["bitfinex","SOLUSD",1752370504236,0.69,160.81,160.79,31.52]
["bitfinex","SOLUSD",1752370504464,0.69,160.81,160.78,0.69]
["bitfinex","SOLUSD",1752370505165,0.69,160.81,160.79,26.82]
["bitfinex","SOLUSD",1752370505866,0.69,160.81,160.78,0.69]
["bitfinex","SOLUSD",1752370506053,0.69,160.81,160.79,31.52]
["bitfinex","SOLUSD",1752370506256,0.69,160.81,160.78,0.69]
["bitfinex","SOLUSD",1752370507570,6.1892,160.82,160.78,0.69]
["bitfinex","SOLUSD",1752370507866,0.7,160.85,160.78,0.69]
["bitfinex","SOLUSD",1752370507867,0.03,160.85,160.78,0.69]
["bitfinex","SOLUSD",1752370508042,0.03,160.85,160.79,48.30468397]
["bitfinex","SOLUSD",1752370508242,0.03,160.85,160.8,0.69]
["bitfinex","SOLUSD",1752370508542,0.03,160.85,160.81,16.78468397]
["bitfinex","SOLUSD",1752370508743,0.03,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752370508938,0.03,160.85,160.83,31.52]
["bitfinex","SOLUSD",1752370509461,0.03,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752370513648,0.03,160.85,160.84,17.47468397]
["bitfinex","SOLUSD",1752370515253,0.03,160.85,160.84,44.29468397]
["bitfinex","SOLUSD",1752370522057,0.03,160.85,160.84,27.51]
["bitfinex","SOLUSD",1752370526655,0.03,160.85,160.84,44.29468397]
["bitfinex","SOLUSD",1752370532580,0.03,160.85,160.84,26.82]
["bitfinex","SOLUSD",1752370534369,0.7,160.85,160.84,26.82]
["bitfinex","SOLUSD",1752370534562,0.03,160.85,160.84,26.82]
["bitfinex","SOLUSD",1752370537493,0.03,160.85,160.84,44.27468397]
["bitfinex","SOLUSD",1752370541593,0.03,160.85,160.84,104.41593451]
["bitfinex","SOLUSD",1752370548192,0.03,160.92,160.85,16.78468397]
["bitfinex","SOLUSD",1752370548393,0.03,160.92,160.87,16.78468397]
["bitfinex","SOLUSD",1752370548597,0.03,160.92,160.88,31.48]
["bitfinex","SOLUSD",1752370548898,0.03,160.92,160.88,32.15]
["bitfinex","SOLUSD",1752370549101,0.03,160.92,160.89,0.67]
["bitfinex","SOLUSD",1752370549275,0.03,160.92,160.9,31.48]
["bitfinex","SOLUSD",1752370553604,0.03,160.92,160.91,26.8]
["bitfinex","SOLUSD",1752370554080,0.71,160.92,160.91,26.8]
["bitfinex","SOLUSD",1752370558497,0.71,160.92,160.9,31.48]
["bitfinex","SOLUSD",1752370559023,1.5286,160.91,160.87,60.14125054]
["bitfinex","SOLUSD",1752370559218,0.68,160.9,160.87,60.14125054]
["bitfinex","SOLUSD",1752370559514,0.68,160.9,160.86,16.78468397]
["bitfinex","SOLUSD",1752370560012,0.68,160.9,160.87,31.48]
["bitfinex","SOLUSD",1752370560893,0.68,160.89,160.87,31.48]
["bitfinex","SOLUSD",1752370562310,0.68,160.88,160.87,31.48]
["bitfinex","SOLUSD",1752370562807,0.68,160.9,160.87,31.48]
["bitfinex","SOLUSD",1752370563431,0.68,160.9,160.87,32.15]
["bitfinex","SOLUSD",1752370564209,1.5286,160.91,160.87,31.48]
["bitfinex","SOLUSD",1752370564410,1.5286,160.91,160.88,0.67]
["bitfinex","SOLUSD",1752370564589,1.5286,160.91,160.89,31.46]
["bitfinex","SOLUSD",1752370564795,0.03,160.92,160.89,32.13]
["bitfinex","SOLUSD",1752370565006,0.03,160.92,160.9,0.67]
["bitfinex","SOLUSD",1752370565204,0.03,160.92,160.91,58.26]
["bitfinex","SOLUSD",1752370573626,0.03,160.92,160.91,135.83593451]
["bitfinex","SOLUSD",1752370574420,0.03,160.95,160.91,135.83593451]
["bitfinex","SOLUSD",1752370574421,0.03,160.95,160.92,16.78468397]
["bitfinex","SOLUSD",1752370574600,0.03,160.95,160.93,32.08138818]
["bitfinex","SOLUSD",1752370574800,0.03,160.95,160.94,16.78468397]
["bitfinex","SOLUSD",1752370575025,0.03,160.95,160.94,76.92593451]
["bitfinex","SOLUSD",1752370575210,0.03,160.95,160.94,77.57593451]
["bitfinex","SOLUSD",1752370575408,0.03,160.95,160.94,96.21593451]
["bitfinex","SOLUSD",1752370575615,0.03,160.95,160.94,106.21593451]
["bitfinex","SOLUSD",1752370576012,0.03,160.95,160.94,108.70258408]
["bitfinex","SOLUSD",1752370576324,0.03,160.95,160.94,109.64458408]
["bitfinex","SOLUSD",1752370576700,0.03,160.95,160.94,110.26593365]
["bitfinex","SOLUSD",1752370576901,0.03,160.95,160.94,111.66238895]
["bitfinex","SOLUSD",1752370577914,0.03,160.95,160.94,107.77928408]
["bitfinex","SOLUSD",1752370580036,0.03,160.95,160.94,100.92784294]
["bitfinex","SOLUSD",1752370580328,0.03,160.99,160.94,100.92784294]
["bitfinex","SOLUSD",1752370580329,0.03,160.99,160.96,16.78468397]
["bitfinex","SOLUSD",1752370580632,0.03,160.99,160.96,48.22468397]
["bitfinex","SOLUSD",1752370580925,0.03,160.99,160.96,48.87468397]
["bitfinex","SOLUSD",1752370582125,0.69,160.99,160.96,108.33593451]
["bitfinex","SOLUSD",1752370582913,0.69,160.99,160.96,108.98593451]
["bitfinex","SOLUSD",1752370583733,0.03,160.99,160.96,108.98593451]
["bitfinex","SOLUSD",1752370587741,0.03,160.99,160.96,109.60720687]
["bitfinex","SOLUSD",1752370588117,0.03,160.99,160.96,108.98593451]
["bitfinex","SOLUSD",1752370589437,0.03,160.99,160.96,76.89593451]
["bitfinex","SOLUSD",1752370589637,0.69,160.97,160.96,108.33593451]
["bitfinex","SOLUSD",1752370591837,0.69,160.97,160.93,16.78468397]
["bitfinex","SOLUSD",1752370592839,0.69,160.97,160.94,31.44]
["bitfinex","SOLUSD",1752370593225,0.66,160.96,160.94,31.44]
["bitfinex","SOLUSD",1752370594424,0.66,160.95,160.94,48.22468397]
["bitfinex","SOLUSD",1752370594631,0.66,160.96,160.94,31.44]
["bitfinex","SOLUSD",1752370597958,0.71,160.95,160.92,60.11125054]
["bitfinex","SOLUSD",1752370598166,0.71,160.95,160.93,31.44]
["bitfinex","SOLUSD",1752370598349,0.71,160.95,160.92,60.11125054]
["bitfinex","SOLUSD",1752370600858,0.71,160.95,160.91,26.86]
["bitfinex","SOLUSD",1752370601055,0.71,160.95,160.92,31.44]
["bitfinex","SOLUSD",1752370602249,0.71,160.95,160.92,32.11]
["bitfinex","SOLUSD",1752370602773,0.74,160.97,160.93,17.45468397]
["bitfinex","SOLUSD",1752370603061,0.03,160.97,160.94,31.44]
["bitfinex","SOLUSD",1752370603240,0.71,160.96,160.94,31.44]
["bitfinex","SOLUSD",1752370604939,0.74,160.97,160.94,31.44]
["bitfinex","SOLUSD",1752370605460,0.71,160.96,160.94,31.44]
["bitfinex","SOLUSD",1752370607887,0.71,160.96,160.91,86.97125054]
["bitfinex","SOLUSD",1752370608179,1.5882,160.95,160.91,86.97125054]
["bitfinex","SOLUSD",1752370608399,0.71,160.94,160.91,86.97125054]
["bitfinex","SOLUSD",1752370608975,0.71,160.94,160.92,31.44]
["bitfinex","SOLUSD",1752370609173,0.71,160.94,160.91,86.97125054]
["bitfinex","SOLUSD",1752370610275,0.71,160.94,160.92,26.8]
["bitfinex","SOLUSD",1752370610475,0.71,160.94,160.93,26.8]
["bitfinex","SOLUSD",1752370610681,6.1352,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752370610979,0.71,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752370611279,0.71,160.92,160.91,31.5]
["bitfinex","SOLUSD",1752370612580,6.1352,160.93,160.91,31.5]
["bitfinex","SOLUSD",1752370613272,6.8452,160.93,160.91,31.5]
["bitfinex","SOLUSD",1752370614888,0.71,160.92,160.91,31.5]
["bitfinex","SOLUSD",1752370615265,0.71,160.92,160.91,58.3]
["bitfinex","SOLUSD",1752370618763,5.73897821,160.92,160.91,58.3]
["bitfinex","SOLUSD",1752370618964,6.1352,160.93,160.91,58.3]
["bitfinex","SOLUSD",1752370619180,0.71,160.92,160.91,58.3]
["bitfinex","SOLUSD",1752370621791,6.1352,160.93,160.91,58.3]
["bitfinex","SOLUSD",1752370622888,6.1352,160.93,160.92,0.67]
["bitfinex","SOLUSD",1752370623094,6.1352,160.93,160.91,58.3]
["bitfinex","SOLUSD",1752370623685,0.71,160.92,160.91,58.3]
["bitfinex","SOLUSD",1752370625270,6.8452,160.93,160.91,58.3]
["bitfinex","SOLUSD",1752370628680,6.1352,160.93,160.91,58.3]
["bitfinex","SOLUSD",1752370628997,6.53239195,160.95,160.91,58.3]
["bitfinex","SOLUSD",1752370628998,1.6182,160.95,160.92,0.65]
["bitfinex","SOLUSD",1752370629181,1.6182,160.95,160.93,31.44]
["bitfinex","SOLUSD",1752370629604,0.03,160.95,160.94,0.65]
["bitfinex","SOLUSD",1752370632596,0.03,160.95,160.93,31.44]
["bitfinex","SOLUSD",1752370632783,0.03,160.95,160.93,32.09]
["bitfinex","SOLUSD",1752370634475,0.03,160.95,160.94,0.65]
["bitfinex","SOLUSD",1752370634695,0.03,160.95,160.93,31.44]
["bitfinex","SOLUSD",1752370634896,0.03,160.95,160.93,32.09]
["bitfinex","SOLUSD",1752370638700,0.03,160.95,160.94,0.65]
["bitfinex","SOLUSD",1752370639098,0.03,160.95,160.93,31.44]
["bitfinex","SOLUSD",1752370639298,0.03,160.95,160.93,32.09]
["bitfinex","SOLUSD",1752370640001,0.03,160.95,160.93,31.44]
["bitfinex","SOLUSD",1752370640193,0.03,160.95,160.94,0.65]
["bitfinex","SOLUSD",1752370640703,0.03,160.95,160.93,32.09]
["bitfinex","SOLUSD",1752370644807,0.66,160.94,160.91,86.97125054]
["bitfinex","SOLUSD",1752370645006,0.66,160.93,160.91,86.97125054]
["bitfinex","SOLUSD",1752370645302,0.66,160.92,160.91,103.75593451]
["bitfinex","SOLUSD",1752370645605,0.66,160.93,160.91,103.75593451]
["bitfinex","SOLUSD",1752370646104,6.2734,160.95,160.93,0.06]
["bitfinex","SOLUSD",1752370646105,6.9334,160.95,160.93,0.06]
["bitfinex","SOLUSD",1752370646603,6.2734,160.95,160.93,0.06]
["bitfinex","SOLUSD",1752370646800,0.66,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752370647595,0.66,160.94,160.93,31.48]
["bitfinex","SOLUSD",1752370651391,2.2421,160.94,160.93,31.48]
["bitfinex","SOLUSD",1752370656018,1.7421,160.94,160.93,31.48]
["bitfinex","SOLUSD",1752370657599,1.5821,160.94,160.93,31.48]
["bitfinex","SOLUSD",1752370657797,0.03,160.95,160.93,32.17]
["bitfinex","SOLUSD",1752370658127,0.03,160.95,160.94,0.69]
["bitfinex","SOLUSD",1752370660425,0.03,160.95,160.93,32.17]
["bitfinex","SOLUSD",1752370660721,0.03,160.95,160.93,31.48]
["bitfinex","SOLUSD",1752370660931,0.03,160.95,160.94,0.69]
["bitfinex","SOLUSD",1752370667509,0.03,160.95,160.94,17.47468397]
["bitfinex","SOLUSD",1752370669730,0.03,160.95,160.94,18.09603354]
["bitfinex","SOLUSD",1752370672032,0.03,160.95,160.94,78.20728408]
["bitfinex","SOLUSD",1752370675316,0.03,160.95,160.94,77.58593451]
["bitfinex","SOLUSD",1752370678227,0.03,160.95,160.94,78.20728408]
["bitfinex","SOLUSD",1752370682236,0.03,160.95,160.94,96.84728408]
["bitfinex","SOLUSD",1752370682426,0.03,160.95,160.94,78.20728408]
["bitfinex","SOLUSD",1752370684039,0.03,160.95,160.94,109.60728408]
["bitfinex","SOLUSD",1752370695340,0.03,160.95,160.94,108.98593451]
["bitfinex","SOLUSD",1752370695537,0.03,160.95,160.94,108.99593451]
["bitfinex","SOLUSD",1752370697250,0.03,160.95,160.94,109.61728408]
["bitfinex","SOLUSD",1752370697448,0.03,160.99,160.98,61.42468397]
["bitfinex","SOLUSD",1752370697652,0.03,161.0,160.99,26.78468397]
["bitfinex","SOLUSD",1752370697871,0.03,161.0,160.99,27.48468397]
["bitfinex","SOLUSD",1752370698950,0.03,161.0,160.99,18.10584056]
["bitfinex","SOLUSD",1752370699431,0.03,161.0,160.99,28.10584056]
["bitfinex","SOLUSD",1752370700045,0.03,161.0,160.99,18.10584056]
["bitfinex","SOLUSD",1752370701846,0.03,161.0,160.99,31.38]
["bitfinex","SOLUSD",1752370702851,0.03,161.0,160.99,58.16]
["bitfinex","SOLUSD",1752370705035,0.75,161.0,160.99,74.94468397]
["bitfinex","SOLUSD",1752370706235,0.75,161.0,160.99,58.16]
["bitfinex","SOLUSD",1752370706433,2.3954,161.0,160.99,58.16]
["bitfinex","SOLUSD",1752370711161,0.03,161.0,160.99,58.16]
["bitfinex","SOLUSD",1752370712840,0.03,161.0,160.99,75.64468397]
["bitfinex","SOLUSD",1752370713160,0.03,161.0,160.99,135.75593451]
["bitfinex","SOLUSD",1752370715854,0.03,161.0,160.99,135.05593451]
["bitfinex","SOLUSD",1752370719955,0.03,161.0,160.99,135.76593451]
["bitfinex","SOLUSD",1752370728249,0.2,161.01,161.0,76.86593451]
["bitfinex","SOLUSD",1752370728568,0.2,161.01,161.0,77.57593451]
["bitfinex","SOLUSD",1752370733645,0.2,161.01,161.0,76.86593451]
["bitfinex","SOLUSD",1752370733969,0.2,161.01,161.0,77.57593451]
["bitfinex","SOLUSD",1752370739962,0.2,161.01,161.0,78.19705252]
["bitfinex","SOLUSD",1752370740362,0.03,161.02,161.01,59.88125054]
["bitfinex","SOLUSD",1752370740563,0.03,161.02,161.01,141.27903938]
["bitfinex","SOLUSD",1752370740865,0.03,161.02,161.01,254.61593451]
["bitfinex","SOLUSD",1752370741076,0.03,161.02,161.01,257.35593451]
["bitfinex","SOLUSD",1752370741862,0.03,161.02,161.01,267.35593451]
["bitfinex","SOLUSD",1752370742066,0.03,161.02,161.01,257.35593451]
["bitfinex","SOLUSD",1752370743165,0.03,161.02,161.01,267.35593451]
["bitfinex","SOLUSD",1752370743673,0.03,161.02,161.01,257.35593451]
["bitfinex","SOLUSD",1752370743880,0.03,161.02,161.01,267.35593451]
["bitfinex","SOLUSD",1752370744081,0.03,161.02,161.01,257.35593451]
["bitfinex","SOLUSD",1752370744372,0.03,161.02,161.01,285.99593451]
["bitfinex","SOLUSD",1752370744572,0.03,161.02,161.01,290.82103938]
["bitfinex","SOLUSD",1752370745569,0.03,161.02,161.01,286.93793451]
["bitfinex","SOLUSD",1752370745782,0.03,161.02,161.01,289.87903938]
["bitfinex","SOLUSD",1752370746275,0.03,161.02,161.01,235.97593451]
["bitfinex","SOLUSD",1752370746573,0.03,161.02,161.01,118.75593451]
["bitfinex","SOLUSD",1752370746760,0.03,161.02,161.01,119.37701394]
["bitfinex","SOLUSD",1752370747269,0.03,161.02,161.01,109.37701394]
["bitfinex","SOLUSD",1752370747971,0.03,161.02,161.01,119.37701394]
["bitfinex","SOLUSD",1752370748371,0.03,161.02,161.01,109.37701394]
["bitfinex","SOLUSD",1752370748562,0.03,161.02,161.01,108.75593451]
["bitfinex","SOLUSD",1752370749874,0.03,161.02,161.01,109.37701394]
["bitfinex","SOLUSD",1752370750581,0.03,161.02,161.01,119.37701394]
["bitfinex","SOLUSD",1752370750877,0.03,161.02,161.01,141.90011881]
["bitfinex","SOLUSD",1752370751078,0.03,161.02,161.01,141.27903938]
["bitfinex","SOLUSD",1752370753652,0.03,161.07,161.06,16.78468397]
["bitfinex","SOLUSD",1752370753956,0.03,161.07,161.06,107.93593451]
["bitfinex","SOLUSD",1752370756293,0.03,161.07,161.06,108.59593451]
["bitfinex","SOLUSD",1752370758491,0.03,161.07,161.06,285.83593451]
["bitfinex","SOLUSD",1752370758660,0.03,161.08,161.07,10.0]
["bitfinex","SOLUSD",1752370758987,0.03,161.09,161.08,105.18593451]
["bitfinex","SOLUSD",1752370759158,0.03,161.09,161.08,137.20593451]
["bitfinex","SOLUSD",1752370759758,0.03,161.09,161.08,127.20593451]
["bitfinex","SOLUSD",1752370759955,0.03,161.09,161.08,137.20593451]
["bitfinex","SOLUSD",1752370763000,0.03,161.09,161.08,167.08903938]
["bitfinex","SOLUSD",1752370763687,0.03,161.1,161.09,26.78468397]
["bitfinex","SOLUSD",1752370763896,0.03,161.1,161.09,49.96778884]
["bitfinex","SOLUSD",1752370764568,0.03,161.1,161.09,46.08468397]
["bitfinex","SOLUSD",1752370764782,0.03,161.1,161.09,35.42468397]
["bitfinex","SOLUSD",1752370764978,0.74,161.1,161.09,35.42468397]
["bitfinex","SOLUSD",1752370765503,0.03,161.1,161.09,35.42468397]
["bitfinex","SOLUSD",1752370765991,0.74,161.1,161.09,35.42468397]
["bitfinex","SOLUSD",1752370766595,0.74,161.1,161.09,95.18593451]
["bitfinex","SOLUSD",1752370767191,0.03,161.1,161.09,95.18593451]
["bitfinex","SOLUSD",1752370769602,0.74,161.1,161.09,95.18593451]
["bitfinex","SOLUSD",1752370769777,0.74,161.1,161.09,103.30593451]
["bitfinex","SOLUSD",1752370771385,0.03,161.1,161.09,103.30593451]
["bitfinex","SOLUSD",1752370771601,0.03,161.1,161.09,103.96593451]
["bitfinex","SOLUSD",1752370771781,0.03,161.1,161.09,122.56593451]
["bitfinex","SOLUSD",1752370772107,0.03,161.1,161.09,132.56593451]
["bitfinex","SOLUSD",1752370772481,0.71,161.14,161.12,16.78468397]
["bitfinex","SOLUSD",1752370772695,7.725,161.15,161.14,16.78468397]
["bitfinex","SOLUSD",1752370773390,8.435,161.15,161.14,16.78468397]
["bitfinex","SOLUSD",1752370775899,0.71,161.18,161.14,17.44468397]
["bitfinex","SOLUSD",1752370776095,0.65,161.17,161.16,16.78468397]
["bitfinex","SOLUSD",1752370776278,0.65,161.17,161.16,48.28468397]
["bitfinex","SOLUSD",1752370776890,0.65,161.18,161.16,108.01593451]
["bitfinex","SOLUSD",1752370777086,0.65,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752370777403,0.2,161.19,161.18,16.78468397]
["bitfinex","SOLUSD",1752370777706,0.85,161.19,161.18,76.51593451]
["bitfinex","SOLUSD",1752370778204,0.85,161.19,161.18,108.01593451]
["bitfinex","SOLUSD",1752370781812,0.85,161.19,161.18,76.51593451]
["bitfinex","SOLUSD",1752370781813,0.2,161.19,161.18,76.51593451]
["bitfinex","SOLUSD",1752370782049,0.85,161.19,161.18,108.01593451]
["bitfinex","SOLUSD",1752370786934,0.85,161.19,161.18,108.51593451]
["bitfinex","SOLUSD",1752370787322,0.85,161.19,161.18,77.01593451]
["bitfinex","SOLUSD",1752370787521,0.85,161.19,161.18,108.49593451]
["bitfinex","SOLUSD",1752370787737,0.85,161.19,161.18,91.71125054]
["bitfinex","SOLUSD",1752370788046,0.85,161.19,161.18,91.21125054]
["bitfinex","SOLUSD",1752370788420,0.85,161.19,161.18,91.15125054]
["bitfinex","SOLUSD",1752370793234,0.85,161.19,161.18,31.48]
["bitfinex","SOLUSD",1752370796919,0.2,161.19,161.18,48.26468397]
["bitfinex","SOLUSD",1752370797849,0.2,161.19,161.18,48.91468397]
["bitfinex","SOLUSD",1752370798839,0.2,161.19,161.18,48.26468397]
["bitfinex","SOLUSD",1752370799016,0.2,161.19,161.18,107.93593451]
["bitfinex","SOLUSD",1752370799626,0.85,161.19,161.18,107.93593451]
["bitfinex","SOLUSD",1752370801030,0.2,161.19,161.18,107.93593451]
["bitfinex","SOLUSD",1752370802245,0.85,161.19,161.18,107.93593451]
["bitfinex","SOLUSD",1752370802447,0.85,161.19,161.18,76.45593451]
["bitfinex","SOLUSD",1752370802648,0.85,161.19,161.18,107.89593451]
["bitfinex","SOLUSD",1752370803441,0.85,161.19,161.18,117.85125054]
["bitfinex","SOLUSD",1752370803941,0.85,161.19,161.15,16.78468397]
["bitfinex","SOLUSD",1752370804120,0.2,161.19,161.18,26.74]
["bitfinex","SOLUSD",1752370804444,0.2,161.19,161.15,16.78468397]
["bitfinex","SOLUSD",1752370804742,0.65,161.18,161.15,16.78468397]
["bitfinex","SOLUSD",1752370804941,0.65,161.18,161.16,31.46]
["bitfinex","SOLUSD",1752370805822,0.65,161.18,161.12,17.43468397]
["bitfinex","SOLUSD",1752370806130,0.65,161.18,161.12,76.45593451]
["bitfinex","SOLUSD",1752370807152,0.65,161.18,161.13,31.46]
["bitfinex","SOLUSD",1752370807620,0.65,161.18,161.14,16.78468397]
["bitfinex","SOLUSD",1752370807820,0.65,161.18,161.15,31.46]
["bitfinex","SOLUSD",1752370809438,0.65,161.18,161.13,16.78468397]
["bitfinex","SOLUSD",1752370810745,0.65,161.18,161.14,31.44]
["bitfinex","SOLUSD",1752370811235,7.9315,161.17,161.13,59.67125054]
["bitfinex","SOLUSD",1752370811433,0.68,161.16,161.13,59.67125054]
["bitfinex","SOLUSD",1752370811747,0.68,161.16,161.1,59.67125054]
["bitfinex","SOLUSD",1752370811938,6.2657,161.15,161.1,59.67125054]
["bitfinex","SOLUSD",1752370812125,0.68,161.14,161.1,59.67125054]
["bitfinex","SOLUSD",1752370812949,6.2657,161.15,161.12,16.78468397]
["bitfinex","SOLUSD",1752370813246,6.2657,161.15,161.13,32.14]
["bitfinex","SOLUSD",1752370814545,6.9457,161.15,161.13,31.46]
["bitfinex","SOLUSD",1752370815264,6.9457,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752370823455,6.2657,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752370824039,6.9457,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752370824658,6.2657,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752370825771,1.6658,161.17,161.14,27.44]
["bitfinex","SOLUSD",1752370825937,1.6658,161.17,161.15,31.44]
["bitfinex","SOLUSD",1752370827255,0.68,161.16,161.13,59.73125054]
["bitfinex","SOLUSD",1752370827457,0.68,161.16,161.14,26.76]
["bitfinex","SOLUSD",1752370827668,0.68,161.16,161.13,59.73125054]
["bitfinex","SOLUSD",1752370828344,0.68,161.15,161.13,59.73125054]
["bitfinex","SOLUSD",1752370828661,6.2878,161.14,161.13,59.73125054]
["bitfinex","SOLUSD",1752370828840,6.2878,161.14,161.13,91.17125054]
["bitfinex","SOLUSD",1752370829042,6.9678,161.14,161.13,91.17125054]
["bitfinex","SOLUSD",1752370831242,6.2878,161.14,161.13,91.17125054]
["bitfinex","SOLUSD",1752370831861,6.2878,161.14,161.13,31.5]
["bitfinex","SOLUSD",1752370832769,6.9678,161.14,161.13,31.5]
["bitfinex","SOLUSD",1752370835259,6.9678,161.14,161.13,58.26]
["bitfinex","SOLUSD",1752370840155,8.471,161.14,161.12,26.76]
["bitfinex","SOLUSD",1752370840344,0.71,161.13,161.12,26.76]
["bitfinex","SOLUSD",1752370840655,0.71,161.13,161.09,0.06]
["bitfinex","SOLUSD",1752370841453,0.71,161.13,161.1,31.42]
["bitfinex","SOLUSD",1752370841667,0.71,161.13,161.09,0.06]
["bitfinex","SOLUSD",1752370844164,0.71,161.13,161.1,31.42]
["bitfinex","SOLUSD",1752370844359,0.71,161.13,161.09,0.06]
["bitfinex","SOLUSD",1752370845277,0.71,161.13,161.1,26.76]
["bitfinex","SOLUSD",1752370845462,0.71,161.13,161.11,26.76]
["bitfinex","SOLUSD",1752370845972,0.71,161.13,161.09,0.06]
["bitfinex","SOLUSD",1752370847079,7.791,161.14,161.1,0.66]
["bitfinex","SOLUSD",1752370847274,6.2878,161.14,161.11,16.78468397]
["bitfinex","SOLUSD",1752370847450,6.2878,161.14,161.12,0.66]
["bitfinex","SOLUSD",1752370847770,6.2878,161.14,161.13,31.44]
["bitfinex","SOLUSD",1752370848079,6.2878,161.14,161.1,60.33125054]
["bitfinex","SOLUSD",1752370848286,6.2878,161.14,161.11,0.66]
["bitfinex","SOLUSD",1752370848471,6.9978,161.14,161.11,0.66]
["bitfinex","SOLUSD",1752370848654,6.9978,161.14,161.1,59.67125054]
["bitfinex","SOLUSD",1752370848860,6.2878,161.14,161.1,60.33125054]
["bitfinex","SOLUSD",1752370849063,6.9978,161.14,161.11,0.66]
["bitfinex","SOLUSD",1752370849890,6.9978,161.14,161.12,31.44]
["bitfinex","SOLUSD",1752370851564,0.71,161.13,161.12,31.44]
["bitfinex","SOLUSD",1752370853898,6.2878,161.14,161.12,32.1]
["bitfinex","SOLUSD",1752370855266,6.2878,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752370857520,6.9978,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752370857786,6.9978,161.14,161.09,60.39125054]
["bitfinex","SOLUSD",1752370857994,0.71,161.13,161.09,60.39125054]
["bitfinex","SOLUSD",1752370858198,0.71,161.12,161.09,60.39125054]
["bitfinex","SOLUSD",1752370859193,0.71,161.12,161.1,31.42]
["bitfinex","SOLUSD",1752370860599,0.71,161.13,161.1,31.42]
["bitfinex","SOLUSD",1752370860894,6.2878,161.14,161.11,0.66]
["bitfinex","SOLUSD",1752370861087,6.9978,161.14,161.12,31.42]
["bitfinex","SOLUSD",1752370861290,6.2878,161.14,161.12,31.42]
["bitfinex","SOLUSD",1752370861483,6.2878,161.14,161.12,32.08]
["bitfinex","SOLUSD",1752370861687,0.71,161.16,161.13,0.66]
["bitfinex","SOLUSD",1752370861990,0.71,161.16,161.14,31.42]
["bitfinex","SOLUSD",1752370862793,0.71,161.16,161.12,0.66]
["bitfinex","SOLUSD",1752370864070,0.71,161.16,161.13,31.42]
["bitfinex","SOLUSD",1752370864570,0.71,161.16,161.13,32.08]
["bitfinex","SOLUSD",1752370865191,0.71,161.16,161.14,26.76]
["bitfinex","SOLUSD",1752370865386,0.71,161.16,161.15,26.76]
["bitfinex","SOLUSD",1752370865781,0.71,161.16,161.13,32.08]
["bitfinex","SOLUSD",1752370867513,0.03,161.14,161.13,32.08]
["bitfinex","SOLUSD",1752370869486,0.03,161.14,161.13,48.86468397]
["bitfinex","SOLUSD",1752370871883,0.03,161.14,161.13,108.53593451]
["bitfinex","SOLUSD",1752370875215,0.03,161.14,161.13,135.29593451]
["bitfinex","SOLUSD",1752370879003,0.03,161.14,161.13,103.87593451]
["bitfinex","SOLUSD",1752370879210,0.03,161.14,161.13,135.25593451]
["bitfinex","SOLUSD",1752370879407,0.03,161.14,161.13,153.85593451]
["bitfinex","SOLUSD",1752370880490,0.03,161.14,161.13,160.06593451]
["bitfinex","SOLUSD",1752370881406,0.03,161.14,161.13,153.85593451]
["bitfinex","SOLUSD",1752370882508,0.03,161.14,161.13,157.73903938]
["bitfinex","SOLUSD",1752370883788,0.03,161.14,161.13,153.85593451]
["bitfinex","SOLUSD",1752370884505,0.03,161.14,161.13,157.73903938]
["bitfinex","SOLUSD",1752370884693,0.03,161.14,161.13,167.73903938]
["bitfinex","SOLUSD",1752370885102,0.03,161.18,161.17,16.78468397]
["bitfinex","SOLUSD",1752370885298,0.03,161.18,161.17,107.80593451]
["bitfinex","SOLUSD",1752370885491,0.03,161.18,161.17,108.51593451]
["bitfinex","SOLUSD",1752370895229,0.03,161.22,161.21,76.16593451]
["bitfinex","SOLUSD",1752370895408,0.03,161.22,161.21,108.25593451]
["bitfinex","SOLUSD",1752370900535,0.03,161.22,161.21,108.23593451]
["bitfinex","SOLUSD",1752370904918,0.03,161.22,161.21,76.16593451]
["bitfinex","SOLUSD",1752370905131,0.03,161.22,161.21,107.52593451]
["bitfinex","SOLUSD",1752370907133,0.73,161.22,161.21,107.52593451]
["bitfinex","SOLUSD",1752370907324,6.7972,161.22,161.21,107.52593451]
["bitfinex","SOLUSD",1752370908837,6.7972,161.22,161.21,134.26593451]
["bitfinex","SOLUSD",1752370910644,6.7972,161.22,161.21,58.1]
["bitfinex","SOLUSD",1752370917133,6.7972,161.22,161.21,26.74]
["bitfinex","SOLUSD",1752370917328,6.7972,161.22,161.21,58.1]
["bitfinex","SOLUSD",1752370917531,6.7972,161.22,161.21,26.74]
["bitfinex","SOLUSD",1752370917726,1.5961,161.21,161.18,16.78468397]
["bitfinex","SOLUSD",1752370917920,2.2961,161.21,161.18,16.78468397]
["bitfinex","SOLUSD",1752370918119,0.7,161.2,161.18,16.78468397]
["bitfinex","SOLUSD",1752370918835,0.7,161.2,161.19,31.36]
["bitfinex","SOLUSD",1752370923346,6.0972,161.22,161.19,48.14468397]
["bitfinex","SOLUSD",1752370923347,0.03,161.22,161.19,48.14468397]
["bitfinex","SOLUSD",1752370923561,0.03,161.22,161.2,17.46468397]
["bitfinex","SOLUSD",1752370923851,0.73,161.22,161.21,31.36]
["bitfinex","SOLUSD",1752370925144,0.73,161.22,161.19,16.78468397]
["bitfinex","SOLUSD",1752370925349,0.73,161.22,161.21,26.74]
["bitfinex","SOLUSD",1752370931955,0.73,161.22,161.21,58.1]
["bitfinex","SOLUSD",1752370932124,2.3158,161.22,161.18,59.38125054]
["bitfinex","SOLUSD",1752370932329,8.3251,161.22,161.21,26.74]
["bitfinex","SOLUSD",1752370932548,8.3251,161.22,161.18,59.38125054]
["bitfinex","SOLUSD",1752370932549,0.7,161.21,161.18,59.38125054]
["bitfinex","SOLUSD",1752370933342,0.7,161.21,161.19,31.36]
["bitfinex","SOLUSD",1752370935364,0.7,161.21,161.2,26.74]
["bitfinex","SOLUSD",1752370935940,0.7,161.21,161.19,31.36]
["bitfinex","SOLUSD",1752370937547,0.7,161.2,161.19,31.36]
["bitfinex","SOLUSD",1752370940152,0.7,161.2,161.13,60.11125054]
["bitfinex","SOLUSD",1752370940454,0.7,161.2,161.14,16.78468397]
["bitfinex","SOLUSD",1752370940840,0.7,161.2,161.13,0.73]
["bitfinex","SOLUSD",1752370941337,0.7,161.2,161.14,31.36]
["bitfinex","SOLUSD",1752370942257,6.3328,161.19,161.14,31.36]
["bitfinex","SOLUSD",1752370942458,0.7,161.18,161.14,31.36]
["bitfinex","SOLUSD",1752370945259,0.7,161.18,161.15,26.76]
["bitfinex","SOLUSD",1752370945471,0.7,161.18,161.16,26.76]
["bitfinex","SOLUSD",1752370945646,0.7,161.18,161.13,0.06]
["bitfinex","SOLUSD",1752370946659,0.7,161.18,161.14,31.36]
["bitfinex","SOLUSD",1752370947369,1.5444,161.17,161.14,31.36]
["bitfinex","SOLUSD",1752370947565,0.7,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752370950752,1.5444,161.17,161.14,31.38]
["bitfinex","SOLUSD",1752370950957,1.5444,161.17,161.15,0.67]
["bitfinex","SOLUSD",1752370951161,1.5444,161.17,161.14,31.38]
["bitfinex","SOLUSD",1752370951368,2.2444,161.17,161.14,32.05]
["bitfinex","SOLUSD",1752370951561,0.7,161.16,161.14,31.38]
["bitfinex","SOLUSD",1752370951973,0.7,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752370953857,0.7,161.16,161.14,31.38]
["bitfinex","SOLUSD",1752370954176,0.7,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752370955258,0.7,161.16,161.14,26.76]
["bitfinex","SOLUSD",1752370955457,1.5444,161.17,161.15,26.76]
["bitfinex","SOLUSD",1752370955662,1.5444,161.17,161.16,26.76]
["bitfinex","SOLUSD",1752370955865,1.5444,161.17,161.13,0.06]
["bitfinex","SOLUSD",1752370956178,0.7,161.16,161.14,31.38]
["bitfinex","SOLUSD",1752370956479,0.7,161.16,161.13,0.72]
["bitfinex","SOLUSD",1752370956660,1.5444,161.17,161.13,0.06]
["bitfinex","SOLUSD",1752370956866,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752370958460,0.69,161.15,161.14,31.38]
["bitfinex","SOLUSD",1752370958659,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752370960263,0.69,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752370960466,0.69,161.16,161.13,0.72]
["bitfinex","SOLUSD",1752370960676,1.5444,161.17,161.14,0.66]
["bitfinex","SOLUSD",1752370960964,1.5444,161.17,161.15,31.38]
["bitfinex","SOLUSD",1752370961166,1.5444,161.17,161.15,32.04]
["bitfinex","SOLUSD",1752370962369,1.5444,161.17,161.15,31.38]
["bitfinex","SOLUSD",1752370962561,2.2344,161.17,161.15,31.38]
["bitfinex","SOLUSD",1752370964181,0.69,161.16,161.13,0.72]
["bitfinex","SOLUSD",1752370964682,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752370965279,0.69,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752370966081,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752370968269,0.69,161.15,161.14,31.38]
["bitfinex","SOLUSD",1752370968469,0.69,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752370969722,0.69,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752370970364,0.69,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752370970563,0.69,161.18,161.14,0.66]
["bitfinex","SOLUSD",1752370970768,6.3328,161.19,161.14,0.66]
["bitfinex","SOLUSD",1752370970769,6.3328,161.19,161.15,48.16468397]
["bitfinex","SOLUSD",1752370970982,2.3348,161.21,161.16,0.66]
["bitfinex","SOLUSD",1752370971174,0.69,161.2,161.16,60.04125054]
["bitfinex","SOLUSD",1752370971374,0.69,161.2,161.17,0.66]
["bitfinex","SOLUSD",1752370971576,0.69,161.2,161.18,31.38]
["bitfinex","SOLUSD",1752370975290,0.69,161.2,161.19,26.76]
["bitfinex","SOLUSD",1752370975489,2.3348,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370977066,2.3348,161.21,161.2,31.38]
["bitfinex","SOLUSD",1752370977271,2.3348,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370977574,2.3648,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370978885,1.6748,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752370979588,0.03,161.21,161.2,32.02]
["bitfinex","SOLUSD",1752370980290,0.72,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370980495,0.69,161.2,161.19,26.76]
["bitfinex","SOLUSD",1752370980883,0.03,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370981394,0.03,161.21,161.19,27.42]
["bitfinex","SOLUSD",1752370982088,0.03,161.21,161.2,0.66]
["bitfinex","SOLUSD",1752370982404,0.03,161.21,161.2,32.02]
["bitfinex","SOLUSD",1752370983285,0.03,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752370984079,0.72,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370985900,0.72,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752370986080,0.72,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370988083,0.72,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752370988284,0.72,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752370989806,0.03,161.21,161.19,27.45]
["bitfinex","SOLUSD",1752370990588,0.03,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752370992912,0.03,161.21,161.2,32.05]
["bitfinex","SOLUSD",1752371000716,0.03,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752371001215,0.03,161.21,161.2,32.05]
["bitfinex","SOLUSD",1752371001896,0.03,161.21,161.2,48.83468397]
["bitfinex","SOLUSD",1752371002589,0.03,161.21,161.2,108.21593451]
["bitfinex","SOLUSD",1752371005617,0.03,161.21,161.2,90.74125054]
["bitfinex","SOLUSD",1752371005911,0.03,161.21,161.2,91.43125054]
["bitfinex","SOLUSD",1752371006518,0.03,161.21,161.2,32.05]
["bitfinex","SOLUSD",1752371009913,0.03,161.21,161.2,48.83468397]
["bitfinex","SOLUSD",1752371012299,0.03,161.21,161.2,108.21593451]
["bitfinex","SOLUSD",1752371019927,0.73,161.21,161.2,90.74125054]
["bitfinex","SOLUSD",1752371021415,0.03,161.21,161.2,90.74125054]
["bitfinex","SOLUSD",1752371021802,0.73,161.21,161.2,90.74125054]
["bitfinex","SOLUSD",1752371023723,0.03,161.21,161.2,90.74125054]
["bitfinex","SOLUSD",1752371024031,0.73,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752371027130,0.73,161.21,161.19,26.82]
["bitfinex","SOLUSD",1752371027429,0.73,161.21,161.2,26.74]
["bitfinex","SOLUSD",1752371027634,0.73,161.21,161.19,26.8]
["bitfinex","SOLUSD",1752371032249,1.5586,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752371032424,2.2586,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752371032610,2.2586,161.2,161.19,58.14]
["bitfinex","SOLUSD",1752371035334,8.8415,161.2,161.19,58.14]
["bitfinex","SOLUSD",1752371035635,8.8415,161.2,161.16,26.76]
["bitfinex","SOLUSD",1752371035840,0.7,161.19,161.16,26.76]
["bitfinex","SOLUSD",1752371036039,0.7,161.19,161.15,26.76]
["bitfinex","SOLUSD",1752371036240,0.7,161.19,161.13,0.06]
["bitfinex","SOLUSD",1752371037129,0.7,161.19,161.14,31.34]
["bitfinex","SOLUSD",1752371037334,0.7,161.19,161.13,0.06]
["bitfinex","SOLUSD",1752371037541,6.5829,161.18,161.13,0.06]
["bitfinex","SOLUSD",1752371037746,0.7,161.17,161.13,0.06]
["bitfinex","SOLUSD",1752371039441,6.5829,161.18,161.14,0.67]
["bitfinex","SOLUSD",1752371040529,7.2829,161.18,161.15,0.67]
["bitfinex","SOLUSD",1752371041145,7.2829,161.18,161.16,31.36]
["bitfinex","SOLUSD",1752371043450,6.5829,161.18,161.16,31.42]
["bitfinex","SOLUSD",1752371043656,6.5829,161.18,161.16,32.09]
["bitfinex","SOLUSD",1752371044357,7.2829,161.18,161.16,0.06]
["bitfinex","SOLUSD",1752371045233,7.2829,161.18,161.17,26.76]
["bitfinex","SOLUSD",1752371045829,7.2829,161.18,161.16,0.06]
["bitfinex","SOLUSD",1752371046055,0.7,161.17,161.16,0.06]
["bitfinex","SOLUSD",1752371046231,0.7,161.17,161.16,31.42]
["bitfinex","SOLUSD",1752371050647,0.7,161.17,161.16,0.06]
["bitfinex","SOLUSD",1752371050856,0.7,161.17,161.16,31.42]
["bitfinex","SOLUSD",1752371054159,6.5829,161.18,161.16,31.42]
["bitfinex","SOLUSD",1752371054464,7.3029,161.18,161.16,31.42]
["bitfinex","SOLUSD",1752371055263,7.3029,161.18,161.16,58.18]
["bitfinex","SOLUSD",1752371063976,6.5829,161.18,161.17,0.69]
["bitfinex","SOLUSD",1752371064182,1.5586,161.2,161.17,0.69]
["bitfinex","SOLUSD",1752371064476,0.75,161.21,161.18,31.36]
["bitfinex","SOLUSD",1752371064656,0.03,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752371065765,0.75,161.21,161.18,0.69]
["bitfinex","SOLUSD",1752371066074,0.75,161.21,161.19,31.36]
["bitfinex","SOLUSD",1752371066277,0.75,161.21,161.18,0.69]
["bitfinex","SOLUSD",1752371067383,0.75,161.21,161.19,31.36]
["bitfinex","SOLUSD",1752371067762,0.75,161.21,161.18,0.69]
["bitfinex","SOLUSD",1752371069074,0.75,161.21,161.19,31.34]
["bitfinex","SOLUSD",1752371069260,0.03,161.21,161.2,0.69]
["bitfinex","SOLUSD",1752371070883,0.03,161.21,161.2,31.34]
["bitfinex","SOLUSD",1752371071188,0.03,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752371073064,0.03,161.21,161.2,31.34]
["bitfinex","SOLUSD",1752371073269,0.03,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752371073687,0.03,161.21,161.2,0.69]
["bitfinex","SOLUSD",1752371075184,0.03,161.21,161.2,32.03]
["bitfinex","SOLUSD",1752371078276,0.03,161.21,161.19,0.67]
["bitfinex","SOLUSD",1752371079804,0.03,161.21,161.2,16.78468397]
["bitfinex","SOLUSD",1752371080084,0.03,161.21,161.2,48.12468397]
["bitfinex","SOLUSD",1752371080261,0.03,161.21,161.2,48.79468397]
["bitfinex","SOLUSD",1752371087070,0.03,161.22,161.2,48.79468397]
["bitfinex","SOLUSD",1752371087289,0.03,161.22,161.21,17.45468397]
["bitfinex","SOLUSD",1752371088181,0.03,161.22,161.21,76.83593451]
["bitfinex","SOLUSD",1752371088779,0.03,161.22,161.21,95.43593451]
["bitfinex","SOLUSD",1752371090176,0.03,161.22,161.21,76.83593451]
["bitfinex","SOLUSD",1752371101407,0.03,161.26,161.22,36.32668397]
["bitfinex","SOLUSD",1752371101591,0.03,161.28,161.24,20.66165377]
["bitfinex","SOLUSD",1752371101906,0.03,161.28,161.25,31.32]
["bitfinex","SOLUSD",1752371102083,0.03,161.28,161.25,91.37125054]
["bitfinex","SOLUSD",1752371102284,0.03,161.28,161.27,16.78468397]
["bitfinex","SOLUSD",1752371102483,0.03,161.28,161.27,48.10468397]
["bitfinex","SOLUSD",1752371102707,0.03,161.28,161.27,48.77468397]
["bitfinex","SOLUSD",1752371103089,0.03,161.28,161.27,17.45468397]
["bitfinex","SOLUSD",1752371103310,0.03,161.28,161.27,48.77468397]
["bitfinex","SOLUSD",1752371107011,0.03,161.28,161.27,108.15593451]
["bitfinex","SOLUSD",1752371114515,0.03,161.28,161.27,76.83593451]
["bitfinex","SOLUSD",1752371114705,0.03,161.28,161.27,107.46593451]
["bitfinex","SOLUSD",1752371117014,0.75,161.28,161.27,90.68125054]
["bitfinex","SOLUSD",1752371118116,0.75,161.28,161.24,59.38125054]
["bitfinex","SOLUSD",1752371118704,6.3959,161.27,161.22,16.78468397]
["bitfinex","SOLUSD",1752371118919,0.72,161.26,161.22,16.78468397]
["bitfinex","SOLUSD",1752371119430,0.72,161.26,161.23,31.3]
["bitfinex","SOLUSD",1752371121199,6.3959,161.27,161.23,31.3]
["bitfinex","SOLUSD",1752371121497,0.72,161.25,161.23,31.3]
["bitfinex","SOLUSD",1752371121896,6.3959,161.27,161.24,0.7]
["bitfinex","SOLUSD",1752371121897,7.1159,161.27,161.24,0.7]
["bitfinex","SOLUSD",1752371122131,7.1159,161.27,161.25,31.32]
["bitfinex","SOLUSD",1752371122719,0.72,161.26,161.25,31.32]
["bitfinex","SOLUSD",1752371123902,0.72,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752371129537,0.72,161.26,161.25,58.12]
["bitfinex","SOLUSD",1752371133415,2.2425,161.26,161.25,26.8]
["bitfinex","SOLUSD",1752371134747,2.2425,161.26,161.25,58.12]
["bitfinex","SOLUSD",1752371135739,1.5225,161.26,161.25,58.12]
["bitfinex","SOLUSD",1752371135944,6.3959,161.27,161.25,58.12]
["bitfinex","SOLUSD",1752371136116,6.3959,161.27,161.25,58.81]
["bitfinex","SOLUSD",1752371141551,7.0959,161.27,161.25,58.12]
["bitfinex","SOLUSD",1752371142674,6.3959,161.27,161.25,58.81]
["bitfinex","SOLUSD",1752371143057,0.73,161.28,161.25,58.81]
["bitfinex","SOLUSD",1752371143574,0.03,161.28,161.26,0.69]
["bitfinex","SOLUSD",1752371143870,0.03,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752371146278,0.73,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752371149179,0.03,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752371149886,0.73,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752371150277,0.73,161.28,161.25,26.8]
["bitfinex","SOLUSD",1752371150592,0.73,161.28,161.26,31.3]
["bitfinex","SOLUSD",1752371152900,0.03,161.28,161.26,31.99]
["bitfinex","SOLUSD",1752371153500,0.03,161.28,161.27,0.69]
["bitfinex","SOLUSD",1752371155381,0.03,161.28,161.26,31.99]
["bitfinex","SOLUSD",1752371155596,0.73,161.28,161.26,31.3]
["bitfinex","SOLUSD",1752371157199,0.7,161.27,161.26,31.3]
["bitfinex","SOLUSD",1752371157388,0.73,161.28,161.26,31.3]
["bitfinex","SOLUSD",1752371160606,0.03,161.28,161.27,0.69]
["bitfinex","SOLUSD",1752371163296,0.03,161.28,161.26,31.99]
["bitfinex","SOLUSD",1752371163487,0.03,161.28,161.27,0.69]
["bitfinex","SOLUSD",1752371167624,0.03,161.28,161.26,90.68125054]
["bitfinex","SOLUSD",1752371167800,0.03,161.28,161.27,0.72]
["bitfinex","SOLUSD",1752371169215,0.03,161.28,161.27,17.50468397]
["bitfinex","SOLUSD",1752371169400,0.03,161.28,161.27,76.88593451]
["bitfinex","SOLUSD",1752371173900,0.03,161.29,161.28,59.35125054]
["bitfinex","SOLUSD",1752371174112,0.03,161.29,161.28,108.15593451]
["bitfinex","SOLUSD",1752371174898,0.03,161.29,161.28,126.75593451]
["bitfinex","SOLUSD",1752371176611,0.03,161.29,161.28,152.75593451]
["bitfinex","SOLUSD",1752371176816,0.03,161.29,161.28,166.63290431]
["bitfinex","SOLUSD",1752371177392,0.03,161.29,161.28,156.63290431]
["bitfinex","SOLUSD",1752371177701,0.03,161.29,161.28,166.63290431]
["bitfinex","SOLUSD",1752371179890,0.03,161.29,161.28,156.63290431]
["bitfinex","SOLUSD",1752371181015,0.03,161.35,161.28,156.63290431]
["bitfinex","SOLUSD",1752371181016,0.03,161.35,161.32,16.78468397]
["bitfinex","SOLUSD",1752371181315,0.74,161.35,161.33,31.3]
["bitfinex","SOLUSD",1752371181815,0.74,161.35,161.34,26.72]
["bitfinex","SOLUSD",1752371185211,0.03,161.35,161.34,26.72]
["bitfinex","SOLUSD",1752371185797,0.03,161.35,161.34,43.50468397]
["bitfinex","SOLUSD",1752371186412,0.03,161.35,161.34,44.22468397]
["bitfinex","SOLUSD",1752371186612,0.03,161.35,161.34,103.54593451]
["bitfinex","SOLUSD",1752371200429,0.03,161.35,161.34,102.82593451]
["bitfinex","SOLUSD",1752371200619,0.69,161.35,161.34,102.82593451]
["bitfinex","SOLUSD",1752371201920,0.03,161.35,161.34,102.82593451]
["bitfinex","SOLUSD",1752371203833,0.03,161.35,161.34,103.49593451]
["bitfinex","SOLUSD",1752371210739,0.69,161.35,161.34,102.82593451]
["bitfinex","SOLUSD",1752371212819,0.03,161.35,161.34,102.82593451]
["bitfinex","SOLUSD",1752371213021,0.03,161.35,161.34,103.49593451]
["bitfinex","SOLUSD",1752371236259,0.03,161.35,161.34,122.09593451]
["bitfinex","SOLUSD",1752371237377,0.03,161.35,161.34,102.82593451]
["bitfinex","SOLUSD",1752371237670,0.74,161.35,161.34,134.08593451]
["bitfinex","SOLUSD",1752371237879,0.03,161.35,161.34,134.08593451]
["bitfinex","SOLUSD",1752371238065,0.03,161.35,161.34,134.76593451]
["bitfinex","SOLUSD",1752371241472,0.03,161.35,161.34,103.50593451]
["bitfinex","SOLUSD",1752371241773,0.03,161.35,161.34,134.76593451]
["bitfinex","SOLUSD",1752371246185,0.03,161.35,161.34,153.36593451]
["bitfinex","SOLUSD",1752371248071,0.03,161.35,161.34,122.10593451]
["bitfinex","SOLUSD",1752371248383,0.03,161.35,161.34,153.36593451]
["bitfinex","SOLUSD",1752371249578,0.03,161.35,161.34,134.76593451]
["bitfinex","SOLUSD",1752371249781,0.74,161.35,161.34,134.08593451]
["bitfinex","SOLUSD",1752371249977,0.03,161.35,161.34,134.08593451]
["bitfinex","SOLUSD",1752371251195,0.03,161.35,161.34,153.36593451]
["bitfinex","SOLUSD",1752371251988,7.1477,161.39,161.36,16.78468397]
["bitfinex","SOLUSD",1752371251989,0.2,161.39,161.36,16.78468397]
["bitfinex","SOLUSD",1752371252164,0.91,161.39,161.38,16.78468397]
["bitfinex","SOLUSD",1752371253764,0.91,161.39,161.38,43.50468397]
["bitfinex","SOLUSD",1752371257793,0.91,161.39,161.38,102.79593451]
["bitfinex","SOLUSD",1752371261494,0.2,161.39,161.38,102.79593451]
["bitfinex","SOLUSD",1752371262798,0.2,161.39,161.38,103.48593451]
["bitfinex","SOLUSD",1752371266222,0.2,161.39,161.38,122.08593451]
["bitfinex","SOLUSD",1752371266508,0.2,161.39,161.38,124.56044773]
["bitfinex","SOLUSD",1752371268188,0.03,161.42,161.4,59.09125054]
["bitfinex","SOLUSD",1752371268392,0.03,161.42,161.41,48.04468397]
["bitfinex","SOLUSD",1752371268711,0.03,161.42,161.41,48.73468397]
["bitfinex","SOLUSD",1752371272430,0.03,161.42,161.41,67.33468397]
["bitfinex","SOLUSD",1752371273233,0.03,161.42,161.41,77.39078565]
["bitfinex","SOLUSD",1752371273396,0.72,161.47,161.45,16.78468397]
["bitfinex","SOLUSD",1752371273727,7.9603,161.48,161.46,48.02468397]
["bitfinex","SOLUSD",1752371274098,0.72,161.47,161.46,48.02468397]
["bitfinex","SOLUSD",1752371277929,0.72,161.47,161.46,74.72468397]
["bitfinex","SOLUSD",1752371278606,0.72,161.47,161.46,133.78593451]
["bitfinex","SOLUSD",1752371280607,8.6803,161.48,161.46,133.78593451]
["bitfinex","SOLUSD",1752371281021,6.384,161.48,161.46,134.47593451]
["bitfinex","SOLUSD",1752371281244,0.03,161.47,161.46,134.47593451]
["bitfinex","SOLUSD",1752371283828,0.03,161.47,161.46,133.78593451]
["bitfinex","SOLUSD",1752371284124,0.03,161.47,161.46,134.47593451]
["bitfinex","SOLUSD",1752371287530,0.03,161.47,161.46,153.07593451]
["bitfinex","SOLUSD",1752371290934,0.03,161.47,161.46,133.78593451]
["bitfinex","SOLUSD",1752371291625,0.03,161.47,161.46,134.45593451]
["bitfinex","SOLUSD",1752371292333,0.03,161.47,161.46,133.78593451]
["bitfinex","SOLUSD",1752371293448,0.03,161.47,161.46,134.45593451]
["bitfinex","SOLUSD",1752371293624,0.03,161.47,161.46,133.78593451]
["bitfinex","SOLUSD",1752371293820,0.03,161.47,161.46,153.05593451]
["bitfinex","SOLUSD",1752371296322,0.03,161.47,161.46,152.38593451]
["bitfinex","SOLUSD",1752371296745,0.03,161.47,161.46,153.05593451]
["bitfinex","SOLUSD",1752371306460,7.9115,161.52,161.49,16.78468397]
["bitfinex","SOLUSD",1752371306461,0.2,161.52,161.49,16.78468397]
["bitfinex","SOLUSD",1752371306668,0.2,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752371307658,0.86,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752371308053,0.86,161.52,161.5,90.66125054]
["bitfinex","SOLUSD",1752371308250,0.66,161.51,161.5,107.44593451]
["bitfinex","SOLUSD",1752371308550,6.1092,161.5,161.47,16.78468397]
["bitfinex","SOLUSD",1752371308764,0.66,161.49,161.48,31.74]
["bitfinex","SOLUSD",1752371309059,0.66,161.49,161.46,26.7]
["bitfinex","SOLUSD",1752371309363,0.66,161.49,161.47,26.7]
["bitfinex","SOLUSD",1752371309553,0.66,161.49,161.44,37.02582379]
["bitfinex","SOLUSD",1752371310167,0.66,161.49,161.45,31.76]
["bitfinex","SOLUSD",1752371311466,0.66,161.49,161.44,37.02582379]
["bitfinex","SOLUSD",1752371311467,1.5983,161.48,161.44,37.02582379]
["bitfinex","SOLUSD",1752371311669,0.66,161.47,161.44,37.02582379]
["bitfinex","SOLUSD",1752371314880,6.1571,161.46,161.44,37.02582379]
["bitfinex","SOLUSD",1752371315043,0.66,161.45,161.44,37.02582379]
["bitfinex","SOLUSD",1752371315243,0.66,161.45,161.44,63.72582379]
["bitfinex","SOLUSD",1752371315474,0.66,161.45,161.44,57.05922379]
["bitfinex","SOLUSD",1752371315658,0.66,161.45,161.44,88.79922379]
["bitfinex","SOLUSD",1752371315971,0.66,161.45,161.43,26.7]
["bitfinex","SOLUSD",1752371316174,0.66,161.45,161.38,0.06]
["bitfinex","SOLUSD",1752371316348,0.66,161.45,161.43,26.7]
["bitfinex","SOLUSD",1752371316549,0.66,161.45,161.38,0.06]
["bitfinex","SOLUSD",1752371317859,0.66,161.45,161.39,48.52468397]
["bitfinex","SOLUSD",1752371318064,0.66,161.45,161.41,16.78468397]
["bitfinex","SOLUSD",1752371318268,6.1571,161.46,161.43,16.78468397]
["bitfinex","SOLUSD",1752371318454,6.8671,161.46,161.44,31.74]
["bitfinex","SOLUSD",1752371318651,0.71,161.45,161.44,48.52468397]
["bitfinex","SOLUSD",1752371318972,0.71,161.45,161.44,31.74]
["bitfinex","SOLUSD",1752371321270,0.71,161.45,161.41,16.78468397]
["bitfinex","SOLUSD",1752371321575,0.71,161.45,161.38,16.84468397]
["bitfinex","SOLUSD",1752371321876,0.71,161.45,161.38,104.14468397]
["bitfinex","SOLUSD",1752371322074,0.71,161.45,161.38,104.81468397]
["bitfinex","SOLUSD",1752371323169,0.71,161.45,161.4,16.78468397]
["bitfinex","SOLUSD",1752371324167,0.71,161.45,161.4,17.45468397]
["bitfinex","SOLUSD",1752371325174,0.71,161.45,161.41,26.7]
["bitfinex","SOLUSD",1752371325376,0.71,161.45,161.42,31.74]
["bitfinex","SOLUSD",1752371327067,0.71,161.44,161.42,31.74]
["bitfinex","SOLUSD",1752371328664,6.8671,161.46,161.42,32.41]
["bitfinex","SOLUSD",1752371330188,6.8671,161.46,161.42,31.74]
["bitfinex","SOLUSD",1752371330494,6.8671,161.46,161.43,0.67]
["bitfinex","SOLUSD",1752371330680,6.8671,161.46,161.44,31.72]
["bitfinex","SOLUSD",1752371334678,2.3083,161.48,161.44,119.69]
["bitfinex","SOLUSD",1752371335275,1.5983,161.48,161.45,0.67]
["bitfinex","SOLUSD",1752371335479,1.5983,161.48,161.46,31.68]
["bitfinex","SOLUSD",1752371335677,2.3083,161.48,161.46,31.68]
["bitfinex","SOLUSD",1752371336792,0.71,161.47,161.46,31.68]
["bitfinex","SOLUSD",1752371339878,0.71,161.47,161.44,87.3]
["bitfinex","SOLUSD",1752371340067,0.71,161.47,161.45,26.7]
["bitfinex","SOLUSD",1752371340267,0.71,161.47,161.44,87.3]
["bitfinex","SOLUSD",1752371340268,0.71,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752371340470,0.71,161.47,161.45,26.7]
["bitfinex","SOLUSD",1752371340702,0.71,161.47,161.4,16.78468397]
["bitfinex","SOLUSD",1752371340996,0.71,161.47,161.41,31.68]
["bitfinex","SOLUSD",1752371342193,6.3824,161.46,161.41,31.68]
["bitfinex","SOLUSD",1752371342488,0.71,161.45,161.41,31.68]
["bitfinex","SOLUSD",1752371343382,0.71,161.45,161.42,17.45468397]
["bitfinex","SOLUSD",1752371343576,0.71,161.45,161.43,31.7]
["bitfinex","SOLUSD",1752371344280,6.3824,161.46,161.43,31.7]
["bitfinex","SOLUSD",1752371344470,0.71,161.44,161.38,0.06]
["bitfinex","SOLUSD",1752371344668,0.71,161.44,161.39,31.7]
["bitfinex","SOLUSD",1752371345095,1.6415,161.43,161.39,31.7]
["bitfinex","SOLUSD",1752371345396,2.3515,161.43,161.4,26.7]
["bitfinex","SOLUSD",1752371345597,2.3515,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371345598,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371345897,0.71,161.42,161.41,31.72]
["bitfinex","SOLUSD",1752371346571,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371346890,1.6415,161.43,161.41,32.44]
["bitfinex","SOLUSD",1752371347071,1.6415,161.43,161.42,0.72]
["bitfinex","SOLUSD",1752371347274,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371347487,1.6415,161.43,161.41,32.44]
["bitfinex","SOLUSD",1752371350982,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371350983,0.7,161.42,161.41,31.72]
["bitfinex","SOLUSD",1752371352011,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371352012,2.3415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371352190,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371352392,1.6415,161.43,161.41,32.44]
["bitfinex","SOLUSD",1752371354093,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371354290,2.3415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371354893,0.7,161.42,161.41,31.72]
["bitfinex","SOLUSD",1752371359401,2.3415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371362102,1.6415,161.43,161.41,31.72]
["bitfinex","SOLUSD",1752371362309,1.6415,161.43,161.41,32.44]
["bitfinex","SOLUSD",1752371363701,0.7,161.45,161.42,0.72]
["bitfinex","SOLUSD",1752371363883,6.3824,161.46,161.43,32.36]
["bitfinex","SOLUSD",1752371364087,7.0824,161.46,161.43,32.36]
["bitfinex","SOLUSD",1752371364381,6.3824,161.46,161.43,32.36]
["bitfinex","SOLUSD",1752371364585,6.3824,161.46,161.44,0.72]
["bitfinex","SOLUSD",1752371364805,6.3824,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371366290,7.0824,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371368014,6.3824,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371368311,1.6653,161.47,161.45,31.64]
["bitfinex","SOLUSD",1752371368492,1.6653,161.47,161.45,32.36]
["bitfinex","SOLUSD",1752371368692,0.03,161.46,161.45,32.36]
["bitfinex","SOLUSD",1752371370407,0.03,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371373117,0.03,161.46,161.45,32.36]
["bitfinex","SOLUSD",1752371374323,0.03,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371374615,0.73,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371375218,0.03,161.46,161.45,31.64]
["bitfinex","SOLUSD",1752371376208,0.03,161.46,161.43,0.69]
["bitfinex","SOLUSD",1752371376519,0.03,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752371379299,0.74,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752371383124,0.03,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752371383320,0.03,161.46,161.45,59.03]
["bitfinex","SOLUSD",1752371388513,0.03,161.46,161.45,59.01]
["bitfinex","SOLUSD",1752371395217,0.03,161.46,161.45,58.32]
["bitfinex","SOLUSD",1752371397438,0.74,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752371397638,0.03,161.46,161.45,58.28]
["bitfinex","SOLUSD",1752371398139,0.03,161.46,161.45,58.97]
["bitfinex","SOLUSD",1752371398935,0.03,161.46,161.45,58.28]
["bitfinex","SOLUSD",1752371399940,0.74,161.46,161.45,58.28]
["bitfinex","SOLUSD",1752371401732,2.2929,161.46,161.44,26.76]
["bitfinex","SOLUSD",1752371402223,0.71,161.45,161.44,26.76]
["bitfinex","SOLUSD",1752371402618,6.7123,161.45,161.44,26.76]
["bitfinex","SOLUSD",1752371403140,6.7123,161.45,161.44,58.34]
["bitfinex","SOLUSD",1752371409860,6.7123,161.45,161.41,0.06]
["bitfinex","SOLUSD",1752371410062,6.0023,161.45,161.41,0.06]
["bitfinex","SOLUSD",1752371410271,0.68,161.44,161.41,0.06]
["bitfinex","SOLUSD",1752371410974,0.68,161.44,161.42,31.56]
["bitfinex","SOLUSD",1752371411183,0.68,161.44,161.41,0.06]
["bitfinex","SOLUSD",1752371413659,1.6525,161.43,161.41,0.06]
["bitfinex","SOLUSD",1752371413857,0.68,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752371414075,0.68,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371414377,7.2524,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371414578,6.5724,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371414764,7.2524,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371415758,24.03708397,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371416978,7.2524,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371418065,2.3325,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371419877,0.68,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371424078,0.03,161.46,161.41,32.29]
["bitfinex","SOLUSD",1752371424266,0.68,161.45,161.41,31.62]
["bitfinex","SOLUSD",1752371425160,16.78468397,161.44,161.41,31.62]
["bitfinex","SOLUSD",1752371425465,0.68,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371427971,0.68,161.44,161.41,31.62]
["bitfinex","SOLUSD",1752371428182,1.6966,161.46,161.41,31.62]
["bitfinex","SOLUSD",1752371428183,0.68,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371428360,16.78468397,161.45,161.41,31.62]
["bitfinex","SOLUSD",1752371428566,0.68,161.44,161.41,31.62]
["bitfinex","SOLUSD",1752371428868,1.6966,161.46,161.41,31.62]
["bitfinex","SOLUSD",1752371429082,0.68,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371429480,1.6966,161.46,161.41,32.29]
["bitfinex","SOLUSD",1752371429678,0.68,161.44,161.41,31.62]
["bitfinex","SOLUSD",1752371429989,0.68,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371431271,0.68,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371431466,11.6966,161.46,161.41,31.62]
["bitfinex","SOLUSD",1752371431467,0.68,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371435474,0.68,161.42,161.41,31.62]
["bitfinex","SOLUSD",1752371436699,0.72,161.43,161.41,31.62]
["bitfinex","SOLUSD",1752371437692,0.72,161.44,161.41,31.62]
["bitfinex","SOLUSD",1752371437985,2.4166,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752371438280,0.03,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752371444715,0.75,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752371445208,0.75,161.46,161.43,0.71]
["bitfinex","SOLUSD",1752371445887,0.03,161.46,161.43,0.71]
["bitfinex","SOLUSD",1752371446099,0.75,161.46,161.43,0.71]
["bitfinex","SOLUSD",1752371447014,0.75,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752371448613,0.75,161.46,161.43,0.71]
["bitfinex","SOLUSD",1752371450213,0.75,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752371451803,0.75,161.46,161.41,31.62]
["bitfinex","SOLUSD",1752371452106,0.75,161.46,161.43,0.71]
["bitfinex","SOLUSD",1752371455523,0.75,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752371455815,0.75,161.46,161.42,27.43]
["bitfinex","SOLUSD",1752371456524,0.75,161.46,161.42,26.72]
["bitfinex","SOLUSD",1752371456725,0.75,161.46,161.43,0.71]
["bitfinex","SOLUSD",1752371462024,0.75,161.46,161.43,0.77]
["bitfinex","SOLUSD",1752371463410,0.03,161.46,161.43,0.77]
["bitfinex","SOLUSD",1752371464515,0.03,161.49,161.45,16.78468397]
["bitfinex","SOLUSD",1752371464729,0.03,161.49,161.46,32.21]
["bitfinex","SOLUSD",1752371465035,0.03,161.49,161.47,16.78468397]
["bitfinex","SOLUSD",1752371465235,0.03,161.49,161.47,17.49468397]
["bitfinex","SOLUSD",1752371465430,0.03,161.49,161.47,16.78468397]
["bitfinex","SOLUSD",1752371465630,0.03,161.49,161.48,0.71]
["bitfinex","SOLUSD",1752371467536,0.03,161.49,161.46,32.18]
["bitfinex","SOLUSD",1752371467920,0.03,161.49,161.47,0.68]
["bitfinex","SOLUSD",1752371469932,0.03,161.49,161.47,17.46468397]
["bitfinex","SOLUSD",1752371470313,0.03,161.49,161.47,16.78468397]
["bitfinex","SOLUSD",1752371470527,0.03,161.49,161.48,0.68]
["bitfinex","SOLUSD",1752371472038,0.03,161.49,161.48,17.46468397]
["bitfinex","SOLUSD",1752371474740,0.03,161.49,161.48,104.76468397]
["bitfinex","SOLUSD",1752371476645,0.03,161.49,161.48,136.24468397]
["bitfinex","SOLUSD",1752371488072,0.03,161.49,161.48,119.46]
["bitfinex","SOLUSD",1752371488376,0.03,161.49,161.48,118.78]
["bitfinex","SOLUSD",1752371488544,0.03,161.49,161.48,119.46]
["bitfinex","SOLUSD",1752371489342,0.03,161.49,161.48,136.24468397]
["bitfinex","SOLUSD",1752371495386,0.03,161.49,161.48,118.78]
["bitfinex","SOLUSD",1752371496883,0.03,161.49,161.48,119.46]
["bitfinex","SOLUSD",1752371497263,0.03,161.49,161.48,136.24468397]
["bitfinex","SOLUSD",1752371497462,0.03,161.49,161.48,48.94468397]
["bitfinex","SOLUSD",1752371503592,0.03,161.49,161.48,75.64468397]
["bitfinex","SOLUSD",1752371511611,0.7,161.51,161.48,75.64468397]
["bitfinex","SOLUSD",1752371513008,0.7,161.51,161.48,58.18]
["bitfinex","SOLUSD",1752371513910,0.2,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1752371514224,0.2,161.52,161.51,31.4]
["bitfinex","SOLUSD",1752371516485,0.9,161.52,161.49,87.3]
["bitfinex","SOLUSD",1752371516685,0.7,161.51,161.5,31.4]
["bitfinex","SOLUSD",1752371517129,0.2,161.52,161.5,32.08]
["bitfinex","SOLUSD",1752371517288,0.2,161.52,161.51,17.46468397]
["bitfinex","SOLUSD",1752371517601,0.2,161.52,161.5,119.38]
["bitfinex","SOLUSD",1752371518609,0.2,161.52,161.5,118.7]
["bitfinex","SOLUSD",1752371519411,0.2,161.52,161.5,119.38]
["bitfinex","SOLUSD",1752371521097,0.2,161.52,161.5,32.08]
["bitfinex","SOLUSD",1752371521297,0.2,161.52,161.51,0.68]
["bitfinex","SOLUSD",1752371521911,0.2,161.52,161.5,32.08]
["bitfinex","SOLUSD",1752371523014,0.2,161.52,161.51,0.68]
["bitfinex","SOLUSD",1752371524015,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371524315,0.2,161.52,161.5,32.08]
["bitfinex","SOLUSD",1752371528733,0.86,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371530039,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371530214,0.2,161.52,161.5,32.1]
["bitfinex","SOLUSD",1752371535530,0.86,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371537525,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371537841,0.66,161.51,161.5,31.4]
["bitfinex","SOLUSD",1752371538038,0.86,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371538215,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371538650,0.86,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371539442,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371539816,0.2,161.52,161.5,32.1]
["bitfinex","SOLUSD",1752371540022,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371540231,0.86,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371542223,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371542424,0.86,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371544356,0.2,161.52,161.51,17.48468397]
["bitfinex","SOLUSD",1752371544655,0.2,161.52,161.51,0.7]
["bitfinex","SOLUSD",1752371544824,0.2,161.52,161.5,31.4]
["bitfinex","SOLUSD",1752371545026,0.2,161.52,161.5,32.1]
["bitfinex","SOLUSD",1752371545828,0.2,161.52,161.51,0.7]
["bitfinex","SOLUSD",1752371546535,0.2,161.52,161.51,1.2]
["bitfinex","SOLUSD",1752371547746,0.2,161.52,161.51,0.5]
["bitfinex","SOLUSD",1752371548449,0.2,161.52,161.51,17.98468397]
["bitfinex","SOLUSD",1752371550150,0.2,161.52,161.51,105.28468397]
["bitfinex","SOLUSD",1752371567485,0.2,161.52,161.51,104.58468397]
["bitfinex","SOLUSD",1752371567891,0.2,161.52,161.51,135.96468397]
["bitfinex","SOLUSD",1752371568383,0.2,161.52,161.51,48.66468397]
["bitfinex","SOLUSD",1752371568564,0.88,161.52,161.51,48.66468397]
["bitfinex","SOLUSD",1752371568889,0.88,161.52,161.51,31.88]
["bitfinex","SOLUSD",1752371571297,0.88,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371576205,0.2,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371577390,0.88,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371577902,0.2,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371578414,0.88,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371581486,0.2,161.52,161.51,48.84468397]
["bitfinex","SOLUSD",1752371581692,0.2,161.52,161.51,48.16468397]
["bitfinex","SOLUSD",1752371581890,0.88,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371584617,0.88,161.52,161.51,31.88]
["bitfinex","SOLUSD",1752371586328,0.88,161.52,161.51,31.38]
["bitfinex","SOLUSD",1752371586826,0.88,161.52,161.49,0.06]
["bitfinex","SOLUSD",1752371587033,0.2,161.52,161.49,0.06]
["bitfinex","SOLUSD",1752371587239,0.67,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752371588018,0.67,161.51,161.5,31.38]
["bitfinex","SOLUSD",1752371594752,0.67,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752371594967,7.6236,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752371595246,7.6236,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752371595421,8.2936,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752371605266,8.2936,161.5,161.48,26.7]
["bitfinex","SOLUSD",1752371605567,0.67,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752371606468,0.67,161.49,161.47,31.4]
["bitfinex","SOLUSD",1752371606773,0.67,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752371607767,0.67,161.49,161.47,31.4]
["bitfinex","SOLUSD",1752371607948,0.67,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752371624695,0.66,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752371624893,0.66,161.48,161.47,31.4]
["bitfinex","SOLUSD",1752371625198,0.66,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752371625389,0.66,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752371625691,0.66,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752371629772,0.66,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752371630583,0.66,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752371631597,0.66,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371642295,0.66,161.48,161.46,31.46]
["bitfinex","SOLUSD",1752371644901,18.42978397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371645109,29.08978397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371645303,19.08978397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371645699,29.08978397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371645916,19.08978397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371646223,29.08978397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371647803,33.25671261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371648803,23.25671261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371648999,33.25671261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371654498,23.25671261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371654823,39.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371655398,29.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371655598,39.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371656300,29.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371656519,39.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371658717,29.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371659031,39.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371659698,29.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371659903,39.38781261,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371660107,44.09865451,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371674536,38.02755451,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371674741,16.78468397,161.48,161.46,32.15]
["bitfinex","SOLUSD",1752371674953,26.78468397,161.48,161.46,32.15]
["bitfinex","SOLUSD",1752371676045,27.48468397,161.48,161.46,31.46]
["bitfinex","SOLUSD",1752371681654,17.48468397,161.48,161.46,31.46]
["bitfinex","SOLUSD",1752371681841,27.48468397,161.48,161.46,31.46]
["bitfinex","SOLUSD",1752371682534,17.48468397,161.48,161.46,31.46]
["bitfinex","SOLUSD",1752371683138,27.48468397,161.48,161.46,31.46]
["bitfinex","SOLUSD",1752371684467,17.48468397,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371684648,31.64281043,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371684843,21.64281043,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371685149,31.64281043,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371685352,21.64281043,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371685658,31.64281043,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371707406,38.70089225,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371709221,38.71138555,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371709803,40.36158555,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752371710023,10.0,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752371710400,27.49468397,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752371710705,38.72138555,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752371711420,34.55276579,161.44,161.43,31.44]
["bitfinex","SOLUSD",1752371711921,28.43488397,161.43,161.42,0.06]
["bitfinex","SOLUSD",1752371712217,36.20296579,161.43,161.42,0.06]
["bitfinex","SOLUSD",1752371713302,26.78468397,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752371713597,34.55276579,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752371713798,49.58786335,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752371714010,56.64594517,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752371714398,57.35594517,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752371715210,57.35594517,161.4,161.38,31.44]
["bitfinex","SOLUSD",1752371715607,61.51367199,161.4,161.38,31.44]
["bitfinex","SOLUSD",1752371719330,38.71049261,161.4,161.38,31.44]
["bitfinex","SOLUSD",1752371719511,20.94241079,161.4,161.39,0.77]
["bitfinex","SOLUSD",1752371719712,30.94241079,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752371722903,31.65241079,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752371724605,38.71049261,161.4,161.39,0.06]
["bitfinex","SOLUSD",1752371737258,32.55780101,161.38,161.35,0.74]
["bitfinex","SOLUSD",1752371737466,22.55780101,161.38,161.36,0.68]
["bitfinex","SOLUSD",1752371737754,32.55780101,161.38,161.36,0.68]
["bitfinex","SOLUSD",1752371738325,49.34248498,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752371738527,16.78468397,161.36,161.35,0.74]
["bitfinex","SOLUSD",1752371738735,16.78468397,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752371738937,26.78468397,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752371739238,16.78468397,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752371739441,26.78468397,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752371739748,27.43468397,161.36,161.35,31.44]
["bitfinex","SOLUSD",1752371740559,26.78468397,161.36,161.35,31.44]
["bitfinex","SOLUSD",1752371741953,30.93320776,161.36,161.35,31.44]
["bitfinex","SOLUSD",1752371742655,31.58320776,161.36,161.35,0.06]
["bitfinex","SOLUSD",1752371742952,36.57942429,161.36,161.35,31.44]
["bitfinex","SOLUSD",1752371743257,41.29026619,161.36,161.35,31.44]
["bitfinex","SOLUSD",1752371747353,25.92942429,161.36,161.35,32.12]
["bitfinex","SOLUSD",1752371747561,35.92942429,161.36,161.35,32.12]
["bitfinex","SOLUSD",1752371749931,25.92942429,161.36,161.35,32.12]
["bitfinex","SOLUSD",1752371750153,35.92942429,161.36,161.35,32.12]
["bitfinex","SOLUSD",1752371750658,35.92942429,161.36,161.29,0.02]
["bitfinex","SOLUSD",1752371750862,16.78468397,161.34,161.29,0.02]
["bitfinex","SOLUSD",1752371751778,16.78468397,161.34,161.3,31.38]
["bitfinex","SOLUSD",1752371752665,16.78468397,161.34,161.31,0.54]
["bitfinex","SOLUSD",1752371754161,4.1640231,161.33,161.31,0.54]
["bitfinex","SOLUSD",1752371756246,16.78468397,161.34,161.31,0.54]
["bitfinex","SOLUSD",1752371756441,16.78468397,161.32,161.31,0.54]
["bitfinex","SOLUSD",1752371756644,16.78468397,161.32,161.3,31.92]
["bitfinex","SOLUSD",1752371756959,16.78468397,161.32,161.3,0.54]
["bitfinex","SOLUSD",1752371757933,16.78468397,161.32,161.31,31.36]
["bitfinex","SOLUSD",1752371758165,16.78468397,161.31,161.29,0.56]
["bitfinex","SOLUSD",1752371758353,16.78468397,161.32,161.29,0.56]
["bitfinex","SOLUSD",1752371758539,10.0,161.34,161.29,0.02]
["bitfinex","SOLUSD",1752371758540,26.78468397,161.34,161.29,0.02]
["bitfinex","SOLUSD",1752371758859,10.65,161.32,161.29,0.02]
["bitfinex","SOLUSD",1752371759566,0.65,161.32,161.29,0.02]
["bitfinex","SOLUSD",1752371759861,10.65,161.32,161.29,0.02]
["bitfinex","SOLUSD",1752371760564,4.16839559,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371760565,14.16839559,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371760751,16.78468397,161.31,161.29,0.56]
["bitfinex","SOLUSD",1752371761845,17.43468397,161.31,161.29,0.02]
["bitfinex","SOLUSD",1752371762046,4.1672784,161.3,161.29,0.02]
["bitfinex","SOLUSD",1752371762250,20.95196237,161.3,161.29,0.02]
["bitfinex","SOLUSD",1752371763267,20.95196237,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371764152,16.78468397,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371765954,16.78468397,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371769355,16.78468397,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371770968,149.4,161.35,161.29,31.92]
["bitfinex","SOLUSD",1752371771168,149.4,161.35,161.3,0.54]
["bitfinex","SOLUSD",1752371771373,16.78468397,161.34,161.3,0.54]
["bitfinex","SOLUSD",1752371772253,0.7,161.33,161.29,0.02]
["bitfinex","SOLUSD",1752371772570,4.86643202,161.33,161.29,0.02]
["bitfinex","SOLUSD",1752371772770,14.86643202,161.33,161.29,0.02]
["bitfinex","SOLUSD",1752371773088,16.78468397,161.31,161.29,0.02]
["bitfinex","SOLUSD",1752371773460,0.7,161.3,161.29,0.02]
["bitfinex","SOLUSD",1752371773664,17.48468397,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371773861,21.65244779,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371782383,20.95244779,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371782615,20.95244779,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371782779,16.78468397,161.34,161.29,31.92]
["bitfinex","SOLUSD",1752371783000,16.78468397,161.34,161.29,31.38]
["bitfinex","SOLUSD",1752371783276,10.0,161.35,161.3,0.54]
["bitfinex","SOLUSD",1752371783474,16.78468397,161.34,161.3,0.54]
["bitfinex","SOLUSD",1752371785267,4.16786144,161.33,161.3,0.54]
["bitfinex","SOLUSD",1752371785662,4.16786144,161.33,161.29,31.38]
["bitfinex","SOLUSD",1752371785967,17.48468397,161.34,161.31,0.54]
["bitfinex","SOLUSD",1752371786274,17.48468397,161.34,161.3,0.54]
["bitfinex","SOLUSD",1752371786672,17.48468397,161.34,161.31,0.54]
["bitfinex","SOLUSD",1752371787473,16.78468397,161.34,161.31,0.54]
["bitfinex","SOLUSD",1752371788056,17.48468397,161.34,161.31,0.54]
["bitfinex","SOLUSD",1752371788875,17.48468397,161.34,161.29,0.02]
["bitfinex","SOLUSD",1752371789077,17.48468397,161.34,161.3,0.54]
["bitfinex","SOLUSD",1752371789472,4.8674448,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371789983,4.8674448,161.33,161.3,31.36]
["bitfinex","SOLUSD",1752371790191,4.8674448,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371791395,4.1674448,161.33,161.3,0.54]
["bitfinex","SOLUSD",1752371791689,4.1674448,161.33,161.31,31.36]
["bitfinex","SOLUSD",1752371791858,4.1674448,161.33,161.3,0.54]
["bitfinex","SOLUSD",1752371792261,4.8674448,161.33,161.3,0.54]
["bitfinex","SOLUSD",1752371793869,0.7,161.32,161.29,0.02]
["bitfinex","SOLUSD",1752371794169,0.7,161.32,161.29,0.56]
["bitfinex","SOLUSD",1752371794789,4.8674448,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371795094,0.7,161.33,161.3,0.54]
["bitfinex","SOLUSD",1752371796583,0.7,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371798080,0.7,161.33,161.3,31.9]
["bitfinex","SOLUSD",1752371798792,16.78468397,161.33,161.3,31.9]
["bitfinex","SOLUSD",1752371800195,17.48468397,161.33,161.29,0.56]
["bitfinex","SOLUSD",1752371800373,0.7,161.32,161.29,0.02]
["bitfinex","SOLUSD",1752371800777,4.16698887,161.33,161.29,0.02]
["bitfinex","SOLUSD",1752371800966,0.7,161.31,161.29,0.02]
["bitfinex","SOLUSD",1752371801486,0.7,161.3,161.29,0.02]
["bitfinex","SOLUSD",1752371802483,0.7,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371808096,17.48468397,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371811292,21.65295386,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371823608,38.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371830513,28.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371830684,38.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371830892,28.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371831107,38.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371831711,28.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371832016,38.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371838013,28.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371838313,38.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371838900,28.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371840109,38.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371843895,28.71103568,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371845905,28.01103568,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371846511,16.78468397,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371848211,20.95277682,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371850324,16.78468397,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371857626,16.78468397,161.3,161.29,31.38]
["bitfinex","SOLUSD",1752371858728,16.78468397,161.3,161.29,31.92]
["bitfinex","SOLUSD",1752371859332,0.03,161.31,161.29,31.92]
["bitfinex","SOLUSD",1752371859517,0.03,161.31,161.3,0.54]
["bitfinex","SOLUSD",1752371878538,0.03,161.31,161.3,87.84]
["bitfinex","SOLUSD",1752371882183,0.03,161.31,161.3,0.54]
["bitfinex","SOLUSD",1752371886067,0.03,161.31,161.3,17.32468397]
["bitfinex","SOLUSD",1752371886273,0.03,161.31,161.3,17.94464677]
["bitfinex","SOLUSD",1752371888575,0.03,161.31,161.3,1.1599628]
["bitfinex","SOLUSD",1752371888762,0.03,161.31,161.3,0.54]
["bitfinex","SOLUSD",1752371891363,0.03,161.31,161.3,17.32468397]
["bitfinex","SOLUSD",1752371891867,0.03,161.31,161.3,123.20468397]
["bitfinex","SOLUSD",1752371892065,0.03,161.31,161.3,127.07385899]
["bitfinex","SOLUSD",1752371896585,0.03,161.31,161.3,123.20468397]
["bitfinex","SOLUSD",1752371896768,0.03,161.31,161.3,123.26468397]
["bitfinex","SOLUSD",1752371900585,0.03,161.31,161.3,104.68468397]
["bitfinex","SOLUSD",1752371907669,0.03,161.31,161.3,131.40468397]
["bitfinex","SOLUSD",1752371911084,0.03,161.31,161.3,114.62]
["bitfinex","SOLUSD",1752371911280,0.03,161.31,161.3,131.40468397]
["bitfinex","SOLUSD",1752371918993,0.7,161.31,161.3,26.78]
["bitfinex","SOLUSD",1752371919197,0.7,161.31,161.3,58.08]
["bitfinex","SOLUSD",1752371921604,0.7,161.31,161.3,26.78]
["bitfinex","SOLUSD",1752371921802,0.7,161.31,161.3,58.08]
["bitfinex","SOLUSD",1752371929515,0.03,161.31,161.3,58.08]
["bitfinex","SOLUSD",1752371929816,0.03,161.31,161.3,75.40468397]
["bitfinex","SOLUSD",1752371931995,0.03,161.31,161.3,74.86468397]
["bitfinex","SOLUSD",1752371932621,0.03,161.31,161.3,75.40468397]
["bitfinex","SOLUSD",1752371933809,0.03,161.31,161.3,76.02464677]
["bitfinex","SOLUSD",1752371935526,0.03,161.31,161.3,181.90464677]
["bitfinex","SOLUSD",1752371935703,0.03,161.31,161.3,181.28468397]
["bitfinex","SOLUSD",1752371939531,0.03,161.31,161.3,183.76026161]
["bitfinex","SOLUSD",1752371940229,0.03,161.31,161.3,181.28468397]
["bitfinex","SOLUSD",1752371941027,0.03,161.31,161.3,183.76026161]
["bitfinex","SOLUSD",1752371941329,0.03,161.34,161.32,35.36468397]
["bitfinex","SOLUSD",1752371941526,0.03,161.34,161.33,31.89984751]
["bitfinex","SOLUSD",1752371941723,0.03,161.34,161.33,32.43984751]
["bitfinex","SOLUSD",1752371943535,0.03,161.34,161.33,49.22453148]
["bitfinex","SOLUSD",1752371943723,0.03,161.34,161.33,157.55010912]
["bitfinex","SOLUSD",1752371944032,0.03,161.34,161.33,154.45468397]
["bitfinex","SOLUSD",1752371944730,0.03,161.34,161.33,135.87468397]
["bitfinex","SOLUSD",1752371944934,0.03,161.34,161.33,154.45468397]
["bitfinex","SOLUSD",1752371945115,0.03,161.34,161.33,135.87468397]
["bitfinex","SOLUSD",1752371945314,0.03,161.34,161.33,135.33468397]
["bitfinex","SOLUSD",1752371945517,0.7,161.34,161.33,118.55]
["bitfinex","SOLUSD",1752371948632,0.03,161.34,161.33,118.55]
["bitfinex","SOLUSD",1752371954643,0.03,161.34,161.33,135.33468397]
["bitfinex","SOLUSD",1752371954836,0.03,161.34,161.33,135.87468397]
["bitfinex","SOLUSD",1752371955755,0.03,161.34,161.33,154.45468397]
["bitfinex","SOLUSD",1752371956842,0.03,161.34,161.33,156.93026161]
["bitfinex","SOLUSD",1752371958454,0.03,161.34,161.33,154.45468397]
["bitfinex","SOLUSD",1752371958662,0.03,161.34,161.33,156.93026161]
["bitfinex","SOLUSD",1752371958830,0.03,161.34,161.33,158.31960851]
["bitfinex","SOLUSD",1752371963744,0.03,161.34,161.33,154.45468397]
["bitfinex","SOLUSD",1752371967645,0.03,161.34,161.33,153.91468397]
["bitfinex","SOLUSD",1752371968668,0.7,161.34,161.33,104.05468397]
["bitfinex","SOLUSD",1752371968961,0.7,161.34,161.33,135.31468397]
["bitfinex","SOLUSD",1752371973152,0.7,161.34,161.33,118.53]
["bitfinex","SOLUSD",1752371979464,0.7,161.34,161.33,145.25]
["bitfinex","SOLUSD",1752371980866,0.7,161.34,161.33,57.98]
["bitfinex","SOLUSD",1752372000965,0.03,161.34,161.33,75.30468397]
["bitfinex","SOLUSD",1752372001181,0.03,161.34,161.33,75.92453148]
["bitfinex","SOLUSD",1752372002484,0.03,161.34,161.33,75.30468397]
["bitfinex","SOLUSD",1752372002683,0.03,161.34,161.33,26.72]
["bitfinex","SOLUSD",1752372002684,0.74,161.34,161.33,26.72]
["bitfinex","SOLUSD",1752372002894,0.74,161.34,161.33,57.98]
["bitfinex","SOLUSD",1752372005482,0.03,161.34,161.33,57.98]
["bitfinex","SOLUSD",1752372006079,0.03,161.34,161.33,75.30468397]
["bitfinex","SOLUSD",1752372007591,0.03,161.34,161.33,74.76468397]
["bitfinex","SOLUSD",1752372008976,0.69,161.34,161.33,57.98]
["bitfinex","SOLUSD",1752372011218,2.2132,161.34,161.3,0.06]
["bitfinex","SOLUSD",1752372011382,6.6761,161.33,161.28,26.78]
["bitfinex","SOLUSD",1752372011582,0.66,161.32,161.28,26.78]
["bitfinex","SOLUSD",1752372012282,1.5232,161.31,161.27,0.1]
["bitfinex","SOLUSD",1752372012483,6.6761,161.3,161.25,26.78]
["bitfinex","SOLUSD",1752372012684,0.66,161.29,161.18,0.72]
["bitfinex","SOLUSD",1752372013394,0.66,161.29,161.19,16.78468397]
["bitfinex","SOLUSD",1752372013591,0.66,161.29,161.19,17.40468397]
["bitfinex","SOLUSD",1752372013791,0.66,161.29,161.24,31.6]
["bitfinex","SOLUSD",1752372015285,0.66,161.29,161.25,26.72]
["bitfinex","SOLUSD",1752372016127,6.0161,161.3,161.25,26.72]
["bitfinex","SOLUSD",1752372016417,2.1832,161.31,161.26,0.62]
["bitfinex","SOLUSD",1752372016591,0.66,161.3,161.27,31.62]
["bitfinex","SOLUSD",1752372016791,0.66,161.29,161.27,31.62]
["bitfinex","SOLUSD",1752372018925,2.1832,161.31,161.27,31.62]
["bitfinex","SOLUSD",1752372019094,0.66,161.3,161.27,31.62]
["bitfinex","SOLUSD",1752372019709,0.66,161.29,161.27,31.62]
["bitfinex","SOLUSD",1752372022611,0.66,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752372028106,0.69,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752372031111,0.03,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752372034421,0.69,161.29,161.28,31.62]
["bitfinex","SOLUSD",1752372036934,0.69,161.29,161.25,114.02]
["bitfinex","SOLUSD",1752372036935,0.69,161.29,161.25,26.72]
["bitfinex","SOLUSD",1752372038133,0.69,161.29,161.26,31.58]
["bitfinex","SOLUSD",1752372039833,0.03,161.29,161.26,31.58]
["bitfinex","SOLUSD",1752372040124,0.68,161.28,161.26,31.58]
["bitfinex","SOLUSD",1752372040526,0.68,161.27,161.26,31.58]
["bitfinex","SOLUSD",1752372041624,0.68,161.27,161.25,26.72]
["bitfinex","SOLUSD",1752372041922,6.9165,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752372042103,0.68,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752372043347,0.68,161.26,161.25,31.58]
["bitfinex","SOLUSD",1752372043531,0.68,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752372045016,0.68,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752372045217,0.68,161.25,161.24,31.66]
["bitfinex","SOLUSD",1752372047028,0.68,161.25,161.22,26.8]
["bitfinex","SOLUSD",1752372047029,2.3266,161.25,161.22,26.8]
["bitfinex","SOLUSD",1752372047233,0.68,161.24,161.21,26.74]
["bitfinex","SOLUSD",1752372047617,1.6466,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752372047936,0.68,161.23,161.21,26.74]
["bitfinex","SOLUSD",1752372048636,0.68,161.23,161.22,31.62]
["bitfinex","SOLUSD",1752372049534,0.68,161.24,161.22,31.62]
["bitfinex","SOLUSD",1752372049711,0.68,161.24,161.22,31.68]
["bitfinex","SOLUSD",1752372049912,0.68,161.26,161.22,32.3]
["bitfinex","SOLUSD",1752372050138,0.68,161.26,161.23,0.62]
["bitfinex","SOLUSD",1752372050346,0.03,161.29,161.24,32.24]
["bitfinex","SOLUSD",1752372050648,0.03,161.29,161.25,0.62]
["bitfinex","SOLUSD",1752372050826,0.03,161.29,161.26,31.62]
["bitfinex","SOLUSD",1752372051131,0.03,161.29,161.27,1.24007812]
["bitfinex","SOLUSD",1752372051342,0.03,161.29,161.28,31.64]
["bitfinex","SOLUSD",1752372051629,0.03,161.29,161.28,32.26]
["bitfinex","SOLUSD",1752372054239,0.03,161.29,161.28,31.64]
["bitfinex","SOLUSD",1752372055043,0.03,161.29,161.28,32.26]
["bitfinex","SOLUSD",1752372057620,0.71,161.29,161.28,31.64]
["bitfinex","SOLUSD",1752372057948,0.03,161.29,161.28,31.64]
["bitfinex","SOLUSD",1752372058647,0.03,161.29,161.28,58.38]
["bitfinex","SOLUSD",1752372059628,0.03,161.29,161.28,59.0]
["bitfinex","SOLUSD",1752372059837,0.03,161.29,161.28,75.78468397]
["bitfinex","SOLUSD",1752372060145,0.03,161.29,161.28,80.27321891]
["bitfinex","SOLUSD",1752372060354,0.03,161.29,161.28,167.57321891]
["bitfinex","SOLUSD",1752372060520,0.03,161.29,161.28,166.95317923]
["bitfinex","SOLUSD",1752372061021,0.03,161.29,161.28,206.65157449]
["bitfinex","SOLUSD",1752372062120,0.03,161.29,161.28,202.78307923]
["bitfinex","SOLUSD",1752372062522,0.03,161.29,161.28,206.65157449]
["bitfinex","SOLUSD",1752372064645,0.03,161.29,161.28,202.78307923]
["bitfinex","SOLUSD",1752372065422,0.03,161.29,161.28,131.44468397]
["bitfinex","SOLUSD",1752372065628,0.03,161.29,161.28,163.04468397]
["bitfinex","SOLUSD",1752372068350,0.03,161.29,161.28,75.74468397]
["bitfinex","SOLUSD",1752372068648,0.03,161.29,161.28,79.61317923]
["bitfinex","SOLUSD",1752372069741,0.03,161.29,161.28,75.74468397]
["bitfinex","SOLUSD",1752372071256,0.03,161.29,161.28,94.31468397]
["bitfinex","SOLUSD",1752372072654,0.03,161.29,161.28,98.18317923]
["bitfinex","SOLUSD",1752372074464,0.03,161.29,161.28,185.48317923]
["bitfinex","SOLUSD",1752372074767,0.03,161.29,161.28,181.61468397]
["bitfinex","SOLUSD",1752372075259,0.03,161.29,161.28,162.42468397]
["bitfinex","SOLUSD",1752372075436,0.03,161.29,161.28,145.64]
["bitfinex","SOLUSD",1752372075633,0.68,161.29,161.28,145.64]
["bitfinex","SOLUSD",1752372080375,0.68,161.29,161.28,58.34]
["bitfinex","SOLUSD",1752372082772,0.03,161.29,161.28,75.12468397]
["bitfinex","SOLUSD",1752372082977,0.03,161.29,161.28,79.61317923]
["bitfinex","SOLUSD",1752372083553,0.03,161.29,161.28,75.74468397]
["bitfinex","SOLUSD",1752372084565,0.03,161.29,161.28,79.61317923]
["bitfinex","SOLUSD",1752372085979,0.03,161.29,161.28,75.74468397]
["bitfinex","SOLUSD",1752372086160,0.03,161.29,161.28,163.04468397]
["bitfinex","SOLUSD",1752372090762,0.03,161.29,161.28,162.94468397]
["bitfinex","SOLUSD",1752372090962,0.03,161.29,161.28,162.32468397]
["bitfinex","SOLUSD",1752372091163,0.68,161.29,161.28,145.54]
["bitfinex","SOLUSD",1752372091465,0.03,161.29,161.28,145.54]
["bitfinex","SOLUSD",1752372092485,0.68,161.29,161.28,145.54]
["bitfinex","SOLUSD",1752372095487,0.68,161.29,161.28,58.24]
["bitfinex","SOLUSD",1752372098475,0.68,161.29,161.28,26.72]
["bitfinex","SOLUSD",1752372098681,0.68,161.29,161.28,58.22]
["bitfinex","SOLUSD",1752372107496,0.68,161.29,161.26,26.74]
["bitfinex","SOLUSD",1752372107704,1.5856,161.28,161.24,26.74]
["bitfinex","SOLUSD",1752372107904,0.66,161.27,161.24,26.74]
["bitfinex","SOLUSD",1752372108815,0.66,161.27,161.25,31.48]
["bitfinex","SOLUSD",1752372117715,0.66,161.27,161.24,26.74]
["bitfinex","SOLUSD",1752372118795,0.66,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752372118987,0.66,161.27,161.24,31.44]
["bitfinex","SOLUSD",1752372119182,0.66,161.27,161.23,26.74]
["bitfinex","SOLUSD",1752372119685,0.66,161.27,161.22,26.8]
["bitfinex","SOLUSD",1752372120304,6.5611,161.26,161.21,26.74]
["bitfinex","SOLUSD",1752372120509,0.66,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752372120813,0.66,161.25,161.22,31.44]
["bitfinex","SOLUSD",1752372123290,0.66,161.25,161.22,32.06]
["bitfinex","SOLUSD",1752372123796,0.66,161.25,161.22,31.44]
["bitfinex","SOLUSD",1752372124006,0.66,161.24,161.22,31.44]
["bitfinex","SOLUSD",1752372124597,6.5611,161.26,161.22,31.44]
["bitfinex","SOLUSD",1752372124799,0.66,161.23,161.22,31.44]
["bitfinex","SOLUSD",1752372125107,0.66,161.24,161.22,31.44]
["bitfinex","SOLUSD",1752372126111,6.5611,161.26,161.22,31.44]
["bitfinex","SOLUSD",1752372126502,0.72,161.25,161.22,31.44]
["bitfinex","SOLUSD",1752372127313,0.72,161.24,161.22,31.44]
["bitfinex","SOLUSD",1752372131391,0.72,161.25,161.22,31.44]
["bitfinex","SOLUSD",1752372133425,0.72,161.24,161.22,31.44]
["bitfinex","SOLUSD",1752372137716,0.72,161.25,161.22,31.44]
["bitfinex","SOLUSD",1752372138618,0.72,161.24,161.22,31.44]
["bitfinex","SOLUSD",1752372141813,0.72,161.23,161.22,31.44]
["bitfinex","SOLUSD",1752372146510,1.5856,161.28,161.22,32.06]
["bitfinex","SOLUSD",1752372146724,0.75,161.29,161.23,0.62]
["bitfinex","SOLUSD",1752372147024,0.72,161.28,161.24,31.38]
["bitfinex","SOLUSD",1752372148528,0.72,161.27,161.24,31.38]
["bitfinex","SOLUSD",1752372148709,0.72,161.27,161.24,32.0]
["bitfinex","SOLUSD",1752372148911,0.72,161.27,161.24,31.38]
["bitfinex","SOLUSD",1752372151825,4.97318246,161.28,161.24,31.38]
["bitfinex","SOLUSD",1752372152025,0.72,161.26,161.25,26.74]
["bitfinex","SOLUSD",1752372155731,5.08873809,161.28,161.25,26.74]
["bitfinex","SOLUSD",1752372155957,0.72,161.27,161.26,31.38]
["bitfinex","SOLUSD",1752372161340,0.72,161.27,161.26,31.38]
["bitfinex","SOLUSD",1752372161840,0.72,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752372162948,0.72,161.27,161.26,31.38]
["bitfinex","SOLUSD",1752372163135,0.72,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752372164245,0.72,161.27,161.26,31.38]
["bitfinex","SOLUSD",1752372164423,0.72,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752372165844,2.3679,161.27,161.26,31.38]
["bitfinex","SOLUSD",1752372166041,2.3679,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752372166341,0.72,161.26,161.22,26.74]
["bitfinex","SOLUSD",1752372166946,7.1185,161.26,161.22,26.74]
["bitfinex","SOLUSD",1752372167140,6.3985,161.26,161.22,26.74]
["bitfinex","SOLUSD",1752372167340,0.72,161.25,161.22,26.74]
["bitfinex","SOLUSD",1752372167646,0.72,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372175534,6.3985,161.26,161.23,31.38]
["bitfinex","SOLUSD",1752372175731,7.1185,161.26,161.23,31.38]
["bitfinex","SOLUSD",1752372176141,0.72,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372177137,0.72,161.24,161.23,31.38]
["bitfinex","SOLUSD",1752372178658,0.72,161.24,161.22,26.8]
["bitfinex","SOLUSD",1752372179952,0.72,161.24,161.23,31.38]
["bitfinex","SOLUSD",1752372180157,0.72,161.24,161.22,26.8]
["bitfinex","SOLUSD",1752372180334,0.03,161.25,161.22,26.8]
["bitfinex","SOLUSD",1752372180634,0.72,161.23,161.22,26.8]
["bitfinex","SOLUSD",1752372181162,0.03,161.25,161.22,27.42]
["bitfinex","SOLUSD",1752372181334,0.03,161.25,161.23,32.0]
["bitfinex","SOLUSD",1752372181535,0.75,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372182160,0.03,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372182344,0.72,161.24,161.23,31.38]
["bitfinex","SOLUSD",1752372184959,0.75,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372187063,0.03,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372188962,0.69,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372189643,0.03,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372189843,0.03,161.25,161.24,0.62]
["bitfinex","SOLUSD",1752372191562,0.03,161.25,161.23,32.0]
["bitfinex","SOLUSD",1752372191761,0.03,161.25,161.24,0.62]
["bitfinex","SOLUSD",1752372192350,0.03,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372192655,0.03,161.25,161.23,32.0]
["bitfinex","SOLUSD",1752372193176,0.03,161.25,161.24,0.62]
["bitfinex","SOLUSD",1752372198271,0.69,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372198959,0.03,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372201009,0.69,161.25,161.22,26.8]
["bitfinex","SOLUSD",1752372201275,2.3544,161.25,161.23,31.36]
["bitfinex","SOLUSD",1752372201458,0.66,161.24,161.23,31.36]
["bitfinex","SOLUSD",1752372202054,0.03,161.25,161.23,31.36]
["bitfinex","SOLUSD",1752372202270,0.03,161.25,161.23,31.98]
["bitfinex","SOLUSD",1752372202680,0.03,161.25,161.24,0.62]
["bitfinex","SOLUSD",1752372204870,0.03,161.25,161.24,58.72]
["bitfinex","SOLUSD",1752372210256,0.03,161.25,161.24,58.1]
["bitfinex","SOLUSD",1752372211277,0.03,161.25,161.24,58.72]
["bitfinex","SOLUSD",1752372213262,0.03,161.25,161.24,58.1]
["bitfinex","SOLUSD",1752372214783,0.03,161.25,161.22,0.06]
["bitfinex","SOLUSD",1752372214784,0.69,161.25,161.22,0.06]
["bitfinex","SOLUSD",1752372214971,0.69,161.25,161.23,31.36]
["bitfinex","SOLUSD",1752372215277,0.69,161.25,161.22,0.06]
["bitfinex","SOLUSD",1752372215480,0.69,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752372216487,0.69,161.25,161.22,31.36]
["bitfinex","SOLUSD",1752372216665,0.69,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752372216870,6.2664,161.23,161.18,0.1]
["bitfinex","SOLUSD",1752372217079,0.7,161.22,161.18,0.1]
["bitfinex","SOLUSD",1752372217874,0.7,161.22,161.19,31.36]
["bitfinex","SOLUSD",1752372220582,6.2664,161.23,161.19,31.36]
["bitfinex","SOLUSD",1752372220583,0.7,161.21,161.19,31.36]
["bitfinex","SOLUSD",1752372221965,0.7,161.2,161.19,31.36]
["bitfinex","SOLUSD",1752372222167,0.7,161.2,161.19,31.42]
["bitfinex","SOLUSD",1752372231299,0.7,161.22,161.19,31.42]
["bitfinex","SOLUSD",1752372231496,0.03,161.25,161.2,0.62]
["bitfinex","SOLUSD",1752372231795,0.03,161.25,161.21,31.38]
["bitfinex","SOLUSD",1752372232188,0.03,161.25,161.22,0.62]
["bitfinex","SOLUSD",1752372232389,0.03,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752372232787,0.03,161.25,161.23,32.0]
["bitfinex","SOLUSD",1752372237612,0.03,161.25,161.19,87.36]
["bitfinex","SOLUSD",1752372237613,0.7,161.24,161.2,0.62]
["bitfinex","SOLUSD",1752372237797,0.7,161.24,161.21,31.36]
["bitfinex","SOLUSD",1752372238108,0.03,161.25,161.21,31.98]
["bitfinex","SOLUSD",1752372238412,0.73,161.25,161.21,31.98]
["bitfinex","SOLUSD",1752372240416,0.73,161.25,161.21,31.36]
["bitfinex","SOLUSD",1752372241499,0.7,161.24,161.21,31.36]
["bitfinex","SOLUSD",1752372241804,0.73,161.25,161.21,31.98]
["bitfinex","SOLUSD",1752372242578,0.73,161.25,161.21,31.36]
["bitfinex","SOLUSD",1752372242579,0.03,161.25,161.21,31.36]
["bitfinex","SOLUSD",1752372242786,0.03,161.25,161.22,4.49297013]
["bitfinex","SOLUSD",1752372243103,0.03,161.25,161.22,0.62]
["bitfinex","SOLUSD",1752372243408,0.03,161.25,161.23,0.62]
["bitfinex","SOLUSD",1752372243594,0.03,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372244183,0.03,161.25,161.24,32.0]
["bitfinex","SOLUSD",1752372250408,0.03,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372252486,0.72,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372259704,0.03,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372260906,0.72,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372261141,0.03,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372263133,0.03,161.25,161.24,32.0]
["bitfinex","SOLUSD",1752372269541,0.03,161.25,161.24,119.3]
["bitfinex","SOLUSD",1752372271843,0.03,161.25,161.24,118.68]
["bitfinex","SOLUSD",1752372275027,0.72,161.25,161.24,118.68]
["bitfinex","SOLUSD",1752372275440,0.72,161.25,161.24,31.38]
["bitfinex","SOLUSD",1752372276055,0.72,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372277557,2.2737,161.25,161.2,26.74]
["bitfinex","SOLUSD",1752372277759,0.69,161.24,161.2,26.74]
["bitfinex","SOLUSD",1752372278960,0.69,161.24,161.21,31.36]
["bitfinex","SOLUSD",1752372293586,0.69,161.24,161.19,0.06]
["bitfinex","SOLUSD",1752372293587,1.518,161.22,161.19,0.06]
["bitfinex","SOLUSD",1752372293788,1.518,161.22,161.2,31.36]
["bitfinex","SOLUSD",1752372293789,0.69,161.21,161.2,31.36]
["bitfinex","SOLUSD",1752372293998,0.69,161.21,161.17,0.06]
["bitfinex","SOLUSD",1752372295085,0.69,161.21,161.18,31.36]
["bitfinex","SOLUSD",1752372298778,0.69,161.21,161.17,0.06]
["bitfinex","SOLUSD",1752372299903,0.69,161.21,161.18,31.36]
["bitfinex","SOLUSD",1752372300198,0.69,161.21,161.15,26.82]
["bitfinex","SOLUSD",1752372300398,2.208,161.22,161.16,0.62]
["bitfinex","SOLUSD",1752372301608,1.518,161.22,161.17,31.36]
["bitfinex","SOLUSD",1752372301792,6.133,161.23,161.18,0.62]
["bitfinex","SOLUSD",1752372301992,0.69,161.24,161.18,0.62]
["bitfinex","SOLUSD",1752372302399,0.03,161.25,161.18,0.62]
["bitfinex","SOLUSD",1752372302601,0.72,161.25,161.18,0.62]
["bitfinex","SOLUSD",1752372304610,0.03,161.25,161.18,0.62]
["bitfinex","SOLUSD",1752372304801,0.03,161.25,161.19,58.12]
["bitfinex","SOLUSD",1752372305003,0.03,161.25,161.2,0.62]
["bitfinex","SOLUSD",1752372305314,0.72,161.25,161.2,0.62]
["bitfinex","SOLUSD",1752372307013,0.03,161.25,161.2,0.62]
["bitfinex","SOLUSD",1752372310813,0.74,161.25,161.2,0.62]
["bitfinex","SOLUSD",1752372313020,0.03,161.25,161.2,0.62]
["bitfinex","SOLUSD",1752372330536,0.03,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752372330717,0.03,161.25,161.22,31.98]
["bitfinex","SOLUSD",1752372335236,0.03,161.25,161.23,0.62]
["bitfinex","SOLUSD",1752372335444,0.03,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372336323,0.03,161.25,161.24,31.98]
["bitfinex","SOLUSD",1752372343940,0.74,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372345452,0.03,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372346338,0.74,161.25,161.24,31.36]
["bitfinex","SOLUSD",1752372347229,0.74,161.25,161.21,26.74]
["bitfinex","SOLUSD",1752372347642,0.74,161.25,161.22,31.34]
["bitfinex","SOLUSD",1752372347843,0.74,161.25,161.18,26.74]
["bitfinex","SOLUSD",1752372348153,6.4224,161.24,161.18,26.74]
["bitfinex","SOLUSD",1752372348355,0.71,161.23,161.18,26.74]
["bitfinex","SOLUSD",1752372348532,1.6371,161.22,161.16,26.8]
["bitfinex","SOLUSD",1752372348941,6.4224,161.2,161.17,31.36]
["bitfinex","SOLUSD",1752372349147,6.4224,161.2,161.15,0.06]
["bitfinex","SOLUSD",1752372349148,0.71,161.19,161.15,0.06]
["bitfinex","SOLUSD",1752372349954,1.5255,161.18,161.15,0.06]
["bitfinex","SOLUSD",1752372350251,0.71,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752372350455,0.71,161.17,161.15,0.06]
["bitfinex","SOLUSD",1752372351784,0.71,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752372351947,0.71,161.17,161.15,0.06]
["bitfinex","SOLUSD",1752372352148,0.71,161.17,161.16,0.06]
["bitfinex","SOLUSD",1752372352371,0.71,161.17,161.15,0.06]
["bitfinex","SOLUSD",1752372353669,0.71,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752372353868,0.71,161.17,161.14,26.84]
["bitfinex","SOLUSD",1752372354460,0.71,161.17,161.12,0.06]
["bitfinex","SOLUSD",1752372355581,0.71,161.17,161.13,31.36]
["bitfinex","SOLUSD",1752372357361,6.4137,161.16,161.13,31.36]
["bitfinex","SOLUSD",1752372357556,0.71,161.15,161.13,31.36]
["bitfinex","SOLUSD",1752372357759,0.71,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752372359777,0.71,161.15,161.13,31.36]
["bitfinex","SOLUSD",1752372359980,0.71,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752372362167,0.71,161.15,161.13,31.36]
["bitfinex","SOLUSD",1752372362487,0.71,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752372362991,0.71,161.15,161.11,26.76]
["bitfinex","SOLUSD",1752372363366,1.6123,161.14,161.1,0.06]
["bitfinex","SOLUSD",1752372363570,0.71,161.13,161.08,26.76]
["bitfinex","SOLUSD",1752372364656,0.71,161.13,161.09,31.36]
["bitfinex","SOLUSD",1752372364859,0.71,161.13,161.08,26.76]
["bitfinex","SOLUSD",1752372367301,0.71,161.13,161.09,31.36]
["bitfinex","SOLUSD",1752372369904,0.71,161.13,161.08,26.76]
["bitfinex","SOLUSD",1752372370075,6.2943,161.12,161.09,31.36]
["bitfinex","SOLUSD",1752372370277,0.67,161.11,161.09,31.36]
["bitfinex","SOLUSD",1752372370484,0.67,161.1,161.09,31.36]
["bitfinex","SOLUSD",1752372372687,0.67,161.1,161.08,26.76]
["bitfinex","SOLUSD",1752372372998,0.67,161.1,161.07,0.1]
["bitfinex","SOLUSD",1752372373593,5.67085882,161.1,161.07,0.1]
["bitfinex","SOLUSD",1752372373798,0.67,161.09,161.07,0.1]
["bitfinex","SOLUSD",1752372374298,6.2943,161.12,161.07,0.1]
["bitfinex","SOLUSD",1752372374481,18.38588397,161.11,161.04,0.1]
["bitfinex","SOLUSD",1752372374685,16.78468397,161.09,161.04,0.1]
["bitfinex","SOLUSD",1752372374882,16.78468397,161.09,161.01,27.46]
["bitfinex","SOLUSD",1752372375191,6.8839,161.1,161.01,27.46]
["bitfinex","SOLUSD",1752372375192,0.67,161.08,161.02,0.62]
["bitfinex","SOLUSD",1752372376800,0.67,161.08,161.03,31.38]
["bitfinex","SOLUSD",1752372380579,11.20642598,161.1,161.03,31.38]
["bitfinex","SOLUSD",1752372381418,4.99252598,161.1,161.03,31.38]
["bitfinex","SOLUSD",1752372381709,6.0674,161.14,161.03,31.38]
["bitfinex","SOLUSD",1752372382010,6.0674,161.14,161.03,118.68]
["bitfinex","SOLUSD",1752372382408,10.94660261,161.14,161.03,118.68]
["bitfinex","SOLUSD",1752372384615,0.67,161.12,161.04,0.62]
["bitfinex","SOLUSD",1752372401312,0.67,161.12,161.05,1.182]
["bitfinex","SOLUSD",1752372401506,0.67,161.12,161.06,0.62]
["bitfinex","SOLUSD",1752372401720,0.67,161.12,161.07,31.36]
["bitfinex","SOLUSD",1752372402237,0.67,161.12,161.08,0.62]
["bitfinex","SOLUSD",1752372402438,9.0320135,161.14,161.09,0.62]
["bitfinex","SOLUSD",1752372402622,5.57920261,161.14,161.07,31.36]
["bitfinex","SOLUSD",1752372402824,5.57920261,161.14,161.1,0.62]
["bitfinex","SOLUSD",1752372403035,5.57920261,161.14,161.11,31.36]
["bitfinex","SOLUSD",1752372403435,4.87920261,161.14,161.11,31.98]
["bitfinex","SOLUSD",1752372403627,0.73,161.15,161.11,31.98]
["bitfinex","SOLUSD",1752372404144,5.59923787,161.15,161.12,0.62]
["bitfinex","SOLUSD",1752372405143,5.59923787,161.15,161.11,58.14]
["bitfinex","SOLUSD",1752372405346,5.59923787,161.15,161.11,58.76]
["bitfinex","SOLUSD",1752372406052,5.59923787,161.15,161.12,0.62]
["bitfinex","SOLUSD",1752372406233,4.89923787,161.15,161.12,0.62]
["bitfinex","SOLUSD",1752372406433,0.03,161.15,161.13,0.62]
["bitfinex","SOLUSD",1752372411063,0.03,161.15,161.14,31.36]
["bitfinex","SOLUSD",1752372411502,0.03,161.15,161.14,31.98]
["bitfinex","SOLUSD",1752372421478,0.03,161.15,161.14,31.36]
["bitfinex","SOLUSD",1752372423185,0.73,161.15,161.14,31.36]
["bitfinex","SOLUSD",1752372425065,0.03,161.15,161.14,31.36]
["bitfinex","SOLUSD",1752372426607,0.71,161.15,161.14,31.36]
["bitfinex","SOLUSD",1752372429600,0.71,161.15,161.11,26.78]
["bitfinex","SOLUSD",1752372430790,0.71,161.15,161.12,31.34]
["bitfinex","SOLUSD",1752372446110,0.68,161.14,161.12,31.34]
["bitfinex","SOLUSD",1752372449700,0.03,161.15,161.13,0.62]
["bitfinex","SOLUSD",1752372449929,0.03,161.15,161.14,31.34]
["bitfinex","SOLUSD",1752372450426,0.71,161.15,161.14,31.34]
["bitfinex","SOLUSD",1752372450630,0.03,161.15,161.14,31.34]
["bitfinex","SOLUSD",1752372451806,0.71,161.15,161.14,31.34]
["bitfinex","SOLUSD",1752372452751,0.71,161.15,161.11,26.78]
["bitfinex","SOLUSD",1752372454031,0.71,161.15,161.12,31.34]
["bitfinex","SOLUSD",1752372458553,0.72,161.14,161.12,31.34]
["bitfinex","SOLUSD",1752372459255,0.75,161.15,161.12,31.34]
["bitfinex","SOLUSD",1752372459452,0.03,161.15,161.12,31.96]
["bitfinex","SOLUSD",1752372459756,0.03,161.15,161.13,0.62]
["bitfinex","SOLUSD",1752372459930,0.03,161.15,161.14,31.34]
["bitfinex","SOLUSD",1752372461138,0.03,161.15,161.14,31.96]
["bitfinex","SOLUSD",1752372464377,0.75,161.15,161.14,31.34]
["bitfinex","SOLUSD",1752372466970,0.75,161.15,161.11,26.78]
["bitfinex","SOLUSD",1752372468170,0.75,161.15,161.12,31.34]
["bitfinex","SOLUSD",1752372481885,7.5569,161.14,161.09,26.76]
["bitfinex","SOLUSD",1752372482088,7.5569,161.14,161.06,27.38]
["bitfinex","SOLUSD",1752372482089,17.50468397,161.13,161.06,27.38]
["bitfinex","SOLUSD",1752372482288,4.88677266,161.12,161.07,31.34]
["bitfinex","SOLUSD",1752372482493,0.72,161.11,161.07,31.34]
["bitfinex","SOLUSD",1752372484465,0.72,161.11,161.08,0.62]
["bitfinex","SOLUSD",1752372484785,0.72,161.1,161.07,31.34]
["bitfinex","SOLUSD",1752372485094,4.17182869,161.12,161.07,31.34]
["bitfinex","SOLUSD",1752372485301,0.72,161.09,161.07,31.34]
["bitfinex","SOLUSD",1752372485584,4.17182869,161.12,161.07,31.34]
["bitfinex","SOLUSD",1752372485794,0.72,161.1,161.07,31.34]
["bitfinex","SOLUSD",1752372486691,0.69,161.09,161.07,31.34]
["bitfinex","SOLUSD",1752372493830,0.69,161.08,161.07,31.34]
["bitfinex","SOLUSD",1752372498816,0.69,161.08,161.06,26.76]
["bitfinex","SOLUSD",1752372500107,0.69,161.08,161.07,31.34]
["bitfinex","SOLUSD",1752372500310,8.6173,161.08,161.03,0.06]
["bitfinex","SOLUSD",1752372500497,17.47468397,161.07,161.01,26.84]
["bitfinex","SOLUSD",1752372500693,0.69,161.06,161.01,26.84]
["bitfinex","SOLUSD",1752372501603,0.69,161.06,161.02,31.34]
["bitfinex","SOLUSD",1752372501904,7.9273,161.08,161.02,31.34]
["bitfinex","SOLUSD",1752372501905,8.6173,161.08,161.02,31.96]
["bitfinex","SOLUSD",1752372502104,8.6173,161.08,161.03,0.62]
["bitfinex","SOLUSD",1752372502301,0.69,161.07,161.03,0.62]
["bitfinex","SOLUSD",1752372502506,0.69,161.07,161.02,31.34]
["bitfinex","SOLUSD",1752372505695,17.47468397,161.07,161.02,31.34]
["bitfinex","SOLUSD",1752372505899,0.69,161.06,161.01,26.84]
["bitfinex","SOLUSD",1752372506198,0.69,161.06,161.02,31.34]
["bitfinex","SOLUSD",1752372509729,16.78468397,161.05,161.01,26.84]
["bitfinex","SOLUSD",1752372509936,0.69,161.04,161.01,26.84]
["bitfinex","SOLUSD",1752372510926,0.69,161.04,161.02,31.34]
["bitfinex","SOLUSD",1752372511134,0.69,161.04,161.01,26.84]
["bitfinex","SOLUSD",1752372512613,0.69,161.04,161.02,31.34]
["bitfinex","SOLUSD",1752372512935,0.69,161.03,161.01,26.84]
["bitfinex","SOLUSD",1752372513620,0.69,161.02,161.0,0.1]
["bitfinex","SOLUSD",1752372514319,0.69,161.02,161.01,31.34]
["bitfinex","SOLUSD",1752372514524,0.69,161.02,161.0,0.1]
["bitfinex","SOLUSD",1752372515541,5.78426756,161.02,161.0,0.1]
["bitfinex","SOLUSD",1752372515917,0.69,161.01,161.0,0.1]
["bitfinex","SOLUSD",1752372516329,1.5071,161.03,161.0,31.44]
["bitfinex","SOLUSD",1752372516536,6.7381,161.02,160.97,26.84]
["bitfinex","SOLUSD",1752372516726,0.68,161.01,160.97,26.84]
["bitfinex","SOLUSD",1752372517235,0.68,161.0,160.97,27.46]
["bitfinex","SOLUSD",1752372517445,0.68,161.01,160.97,27.46]
["bitfinex","SOLUSD",1752372518325,11.59454551,161.02,160.97,26.84]
["bitfinex","SOLUSD",1752372518526,11.59454551,161.02,160.99,31.96]
["bitfinex","SOLUSD",1752372518944,11.59454551,161.02,160.99,31.34]
["bitfinex","SOLUSD",1752372519241,11.59454551,161.02,160.99,31.96]
["bitfinex","SOLUSD",1752372519548,4.85644551,161.02,161.0,0.62]
["bitfinex","SOLUSD",1752372519840,1.5071,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372520043,2.1871,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372520342,2.1871,161.03,160.99,31.96]
["bitfinex","SOLUSD",1752372520638,2.1871,161.03,160.99,31.34]
["bitfinex","SOLUSD",1752372520822,0.68,161.02,160.98,0.1]
["bitfinex","SOLUSD",1752372521022,0.68,161.02,161.0,31.34]
["bitfinex","SOLUSD",1752372521747,5.75152258,161.02,161.0,31.34]
["bitfinex","SOLUSD",1752372522039,0.68,161.01,161.0,31.34]
["bitfinex","SOLUSD",1752372522235,0.68,161.01,160.98,0.1]
["bitfinex","SOLUSD",1752372522620,7.0686,161.01,160.98,0.1]
["bitfinex","SOLUSD",1752372522942,0.68,161.0,160.98,0.1]
["bitfinex","SOLUSD",1752372524043,0.68,161.0,160.99,31.34]
["bitfinex","SOLUSD",1752372524241,0.68,161.0,160.98,0.1]
["bitfinex","SOLUSD",1752372524452,0.68,160.99,160.98,0.1]
["bitfinex","SOLUSD",1752372526334,0.68,160.99,160.98,31.44]
["bitfinex","SOLUSD",1752372527032,5.02754404,161.02,160.98,32.06]
["bitfinex","SOLUSD",1752372527230,0.03,161.04,160.99,0.62]
["bitfinex","SOLUSD",1752372529948,4.90684448,161.04,160.99,0.62]
["bitfinex","SOLUSD",1752372530151,0.03,161.04,160.99,0.62]
["bitfinex","SOLUSD",1752372530359,0.68,161.03,161.0,31.34]
["bitfinex","SOLUSD",1752372530527,16.81468397,161.04,161.0,31.34]
["bitfinex","SOLUSD",1752372530846,0.68,161.03,161.0,31.34]
["bitfinex","SOLUSD",1752372533554,16.78468397,161.0,160.97,0.06]
["bitfinex","SOLUSD",1752372533847,0.68,160.99,160.97,0.06]
["bitfinex","SOLUSD",1752372534966,16.78468397,161.0,160.97,0.68]
["bitfinex","SOLUSD",1752372535257,1.5239,161.01,160.98,31.96]
["bitfinex","SOLUSD",1752372537857,2.2039,161.01,160.98,31.96]
["bitfinex","SOLUSD",1752372539861,2.2039,161.01,160.98,31.34]
["bitfinex","SOLUSD",1752372540960,0.68,161.0,160.98,31.34]
["bitfinex","SOLUSD",1752372542371,0.68,160.99,160.98,31.34]
["bitfinex","SOLUSD",1752372544466,1.5239,161.01,160.98,31.34]
["bitfinex","SOLUSD",1752372544647,0.68,161.0,160.98,31.34]
["bitfinex","SOLUSD",1752372550258,1.5239,161.01,160.98,31.96]
["bitfinex","SOLUSD",1752372550876,2.2339,161.01,160.98,31.96]
["bitfinex","SOLUSD",1752372553063,2.2339,161.01,160.98,31.34]
["bitfinex","SOLUSD",1752372553770,0.71,161.0,160.98,31.34]
["bitfinex","SOLUSD",1752372554461,2.2339,161.01,160.98,31.34]
["bitfinex","SOLUSD",1752372556987,0.71,161.01,160.98,31.34]
["bitfinex","SOLUSD",1752372557183,0.71,161.01,160.98,31.96]
["bitfinex","SOLUSD",1752372557487,4.16072196,161.02,160.99,0.62]
["bitfinex","SOLUSD",1752372557705,0.71,161.01,160.98,31.34]
["bitfinex","SOLUSD",1752372558067,4.16072196,161.02,160.98,31.34]
["bitfinex","SOLUSD",1752372558280,0.71,161.0,160.98,31.34]
["bitfinex","SOLUSD",1752372558684,4.16072196,161.02,160.98,31.96]
["bitfinex","SOLUSD",1752372558685,4.87072196,161.02,160.98,31.96]
["bitfinex","SOLUSD",1752372559070,17.49468397,161.01,160.99,31.36]
["bitfinex","SOLUSD",1752372559376,4.88379856,161.0,160.97,0.06]
["bitfinex","SOLUSD",1752372559781,4.17379856,161.0,160.98,0.62]
["bitfinex","SOLUSD",1752372559988,4.17379856,161.02,160.98,0.62]
["bitfinex","SOLUSD",1752372560367,4.17379856,161.02,160.99,31.34]
["bitfinex","SOLUSD",1752372560585,4.88379856,161.02,160.99,31.96]
["bitfinex","SOLUSD",1752372561283,0.71,161.01,160.99,31.34]
["bitfinex","SOLUSD",1752372563394,4.88379856,161.02,160.99,31.34]
["bitfinex","SOLUSD",1752372563805,4.17379856,161.02,161.0,0.62]
["bitfinex","SOLUSD",1752372564597,149.4,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372564800,150.11,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372565206,4.17540456,161.02,161.0,0.62]
["bitfinex","SOLUSD",1752372565501,150.11,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372565708,0.71,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372565998,4.17563811,161.03,161.01,0.62]
["bitfinex","SOLUSD",1752372566177,4.90825027,161.04,161.01,0.62]
["bitfinex","SOLUSD",1752372568902,5.61825027,161.04,161.01,0.62]
["bitfinex","SOLUSD",1752372570505,5.61825027,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372571403,5.61825027,161.04,161.01,0.62]
["bitfinex","SOLUSD",1752372572188,5.61825027,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372573017,0.71,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372574510,5.61825027,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372575304,5.61825027,161.04,161.01,0.62]
["bitfinex","SOLUSD",1752372576723,0.74,161.04,161.01,0.62]
["bitfinex","SOLUSD",1752372579123,0.03,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372579314,0.68,161.03,161.0,0.62]
["bitfinex","SOLUSD",1752372582431,5.78305622,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372582834,5.10305622,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372588331,0.03,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372594819,0.71,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372595020,0.03,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372598023,0.68,161.03,160.99,119.26]
["bitfinex","SOLUSD",1752372598221,0.68,161.03,160.99,31.96]
["bitfinex","SOLUSD",1752372601340,0.68,161.02,160.99,31.96]
["bitfinex","SOLUSD",1752372601638,0.71,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372601945,0.03,161.04,161.0,0.62]
["bitfinex","SOLUSD",1752372618863,5.63173883,161.06,161.0,0.62]
["bitfinex","SOLUSD",1752372624367,0.66,161.05,161.0,0.62]
["bitfinex","SOLUSD",1752372627352,4.97173883,161.06,161.0,0.62]
["bitfinex","SOLUSD",1752372627578,0.66,161.07,161.0,0.62]
["bitfinex","SOLUSD",1752372628073,5.63082868,161.07,161.0,0.62]
["bitfinex","SOLUSD",1752372628256,0.66,161.07,161.0,0.62]
["bitfinex","SOLUSD",1752372631168,5.75187395,161.07,161.0,0.62]
["bitfinex","SOLUSD",1752372631372,0.66,161.06,161.0,0.62]
["bitfinex","SOLUSD",1752372637975,0.66,161.06,161.01,26.78]
["bitfinex","SOLUSD",1752372638306,0.66,161.06,161.01,27.4]
["bitfinex","SOLUSD",1752372647992,0.66,161.06,161.01,26.78]
["bitfinex","SOLUSD",1752372652713,0.66,161.06,161.02,31.32]
["bitfinex","SOLUSD",1752372659392,0.66,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752372660627,0.66,161.06,161.02,31.32]
["bitfinex","SOLUSD",1752372661088,0.66,161.06,161.02,31.94]
["bitfinex","SOLUSD",1752372661292,4.17720151,161.08,161.03,0.62]
["bitfinex","SOLUSD",1752372661600,0.66,161.08,161.03,0.62]
["bitfinex","SOLUSD",1752372661800,4.97010352,161.09,161.03,0.62]
["bitfinex","SOLUSD",1752372662306,5.63010352,161.09,161.03,0.62]
["bitfinex","SOLUSD",1752372663827,0.03,161.09,161.03,87.92]
["bitfinex","SOLUSD",1752372663993,0.03,161.09,161.03,87.3]
["bitfinex","SOLUSD",1752372664194,0.03,161.09,161.04,0.62]
["bitfinex","SOLUSD",1752372664411,0.03,161.09,161.05,31.32]
["bitfinex","SOLUSD",1752372664601,0.03,161.09,161.06,0.62]
["bitfinex","SOLUSD",1752372668729,0.03,161.09,161.07,0.62]
["bitfinex","SOLUSD",1752372668911,0.03,161.09,161.08,31.3]
["bitfinex","SOLUSD",1752372669838,0.75,161.09,161.08,31.3]
["bitfinex","SOLUSD",1752372675434,0.03,161.09,161.08,31.3]
["bitfinex","SOLUSD",1752372678539,0.03,161.09,161.08,31.92]
["bitfinex","SOLUSD",1752372679715,0.03,161.09,161.08,31.3]
["bitfinex","SOLUSD",1752372680531,0.03,161.09,161.08,31.92]
["bitfinex","SOLUSD",1752372680747,0.03,161.09,161.08,31.3]
["bitfinex","SOLUSD",1752372681953,0.75,161.09,161.08,31.3]
["bitfinex","SOLUSD",1752372682941,0.75,161.09,161.06,26.78]
["bitfinex","SOLUSD",1752372684132,0.75,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372684529,0.72,161.08,161.07,31.3]
["bitfinex","SOLUSD",1752372685257,0.75,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372687354,0.72,161.08,161.07,31.3]
["bitfinex","SOLUSD",1752372694876,0.75,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372696175,0.03,161.09,161.07,31.92]
["bitfinex","SOLUSD",1752372697205,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372697766,0.74,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372698286,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372699689,0.74,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372701790,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372702291,0.03,161.09,161.08,0.62]
["bitfinex","SOLUSD",1752372704971,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372708398,0.03,161.09,161.07,31.92]
["bitfinex","SOLUSD",1752372709097,0.03,161.09,161.08,0.62]
["bitfinex","SOLUSD",1752372711605,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372711904,0.03,161.09,161.06,27.4]
["bitfinex","SOLUSD",1752372712203,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372716508,0.03,161.09,161.07,31.92]
["bitfinex","SOLUSD",1752372720290,0.03,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372720491,0.74,161.09,161.07,31.3]
["bitfinex","SOLUSD",1752372722816,0.71,161.08,161.07,31.3]
["bitfinex","SOLUSD",1752372725015,0.71,161.08,161.06,26.78]
["bitfinex","SOLUSD",1752372725215,0.71,161.08,161.07,31.28]
["bitfinex","SOLUSD",1752372725408,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372726017,0.71,161.08,161.06,26.78]
["bitfinex","SOLUSD",1752372726209,0.71,161.08,161.07,31.28]
["bitfinex","SOLUSD",1752372728612,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372728812,0.03,161.09,161.08,0.62]
["bitfinex","SOLUSD",1752372729016,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372729218,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372730028,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372732533,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372733923,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372737132,0.69,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372737340,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372738640,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372739921,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372741043,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372742332,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372745038,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372745945,0.69,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372749254,0.03,161.09,161.07,31.9]
["bitfinex","SOLUSD",1752372750456,0.03,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372752752,0.69,161.09,161.07,31.28]
["bitfinex","SOLUSD",1752372753649,0.66,161.08,161.07,31.28]
["bitfinex","SOLUSD",1752372757647,0.66,161.08,161.06,26.78]
["bitfinex","SOLUSD",1752372758060,26.68898517,161.08,161.06,26.78]
["bitfinex","SOLUSD",1752372758346,0.65,161.07,161.06,26.78]
["bitfinex","SOLUSD",1752372758745,0.65,161.07,161.06,58.06]
["bitfinex","SOLUSD",1752372759467,4.82671454,161.07,161.03,26.84]
["bitfinex","SOLUSD",1752372759769,0.65,161.06,161.03,26.84]
["bitfinex","SOLUSD",1752372760660,0.65,161.06,161.04,31.28]
["bitfinex","SOLUSD",1752372765471,0.65,161.06,161.03,26.84]
["bitfinex","SOLUSD",1752372765873,2.2243,161.06,161.03,26.84]
["bitfinex","SOLUSD",1752372766173,0.65,161.05,161.0,26.78]
["bitfinex","SOLUSD",1752372766548,28.34824918,161.05,161.0,26.78]
["bitfinex","SOLUSD",1752372766761,4.17671454,161.04,161.01,31.28]
["bitfinex","SOLUSD",1752372766974,0.65,161.03,161.01,31.28]
["bitfinex","SOLUSD",1752372769662,28.34824918,161.05,161.01,31.9]
["bitfinex","SOLUSD",1752372769876,28.34824918,161.05,161.02,0.62]
["bitfinex","SOLUSD",1752372770063,28.34824918,161.05,161.03,31.28]
["bitfinex","SOLUSD",1752372770370,0.65,161.04,161.03,31.28]
["bitfinex","SOLUSD",1752372771664,27.69824918,161.05,161.03,31.28]
["bitfinex","SOLUSD",1752372771867,27.69824918,161.05,161.03,31.9]
["bitfinex","SOLUSD",1752372772182,27.69824918,161.05,161.04,0.62]
["bitfinex","SOLUSD",1752372772360,27.69824918,161.05,161.03,31.9]
["bitfinex","SOLUSD",1752372774393,27.69824918,161.05,161.03,31.28]
["bitfinex","SOLUSD",1752372774574,27.69824918,161.05,161.04,0.62]
["bitfinex","SOLUSD",1752372780197,27.69824918,161.05,161.04,27.4]
["bitfinex","SOLUSD",1752372780494,27.69824918,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752372782492,28.34824918,161.05,161.04,58.06]
["bitfinex","SOLUSD",1752372787501,27.69824918,161.05,161.04,58.06]
["bitfinex","SOLUSD",1752372788191,27.69824918,161.05,161.04,58.68]
["bitfinex","SOLUSD",1752372791313,27.69824918,161.05,161.04,58.06]
["bitfinex","SOLUSD",1752372796110,28.35824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372798501,27.69824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372804521,28.35824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372805917,27.69824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372807013,28.35824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372808825,27.69824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372809810,28.38824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372810734,27.72824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372815823,28.38824918,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372820642,32.57051577,161.05,161.04,58.04]
["bitfinex","SOLUSD",1752372823345,32.57051577,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752372830347,28.38824918,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752372833454,32.57065978,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752372839940,31.91065978,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752372842255,27.72824918,161.05,161.04,31.88]
["bitfinex","SOLUSD",1752372857571,27.72824918,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752372858673,28.44824918,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752372865472,28.44824918,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752372865664,0.72,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752372866559,0.72,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752372872164,27.72824918,161.05,161.03,31.92]
["bitfinex","SOLUSD",1752372872666,27.72824918,161.05,161.04,0.62]
["bitfinex","SOLUSD",1752372873799,27.72824918,161.05,161.03,31.92]
["bitfinex","SOLUSD",1752372877318,27.72824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372878703,28.42824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372881098,27.72824918,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752372886630,28.42824918,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752372900145,28.42824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372900345,0.7,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752372902859,28.42824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372903225,27.72824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372903626,27.72824918,161.05,161.04,0.62]
["bitfinex","SOLUSD",1752372904257,27.72824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372904454,27.72824918,161.05,161.03,31.92]
["bitfinex","SOLUSD",1752372904840,27.72824918,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372905046,28.42824918,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752372907385,32.61052889,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752372907679,0.72,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752372915688,4.9002394,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752372917412,0.72,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752372917910,4.89922027,161.04,161.0,26.78]
["bitfinex","SOLUSD",1752372918128,0.72,161.03,161.0,26.78]
["bitfinex","SOLUSD",1752372918284,31.71540962,161.03,161.0,26.78]
["bitfinex","SOLUSD",1752372918483,0.72,161.02,161.0,26.78]
["bitfinex","SOLUSD",1752372918713,0.72,161.02,160.97,0.06]
["bitfinex","SOLUSD",1752372918913,0.72,161.02,160.98,26.78]
["bitfinex","SOLUSD",1752372919215,0.72,161.02,160.99,31.24]
["bitfinex","SOLUSD",1752372919587,0.72,161.02,160.98,26.78]
["bitfinex","SOLUSD",1752372919588,1.5774,161.01,160.97,0.06]
["bitfinex","SOLUSD",1752372919799,0.72,161.0,160.97,0.06]
["bitfinex","SOLUSD",1752372920399,31.47971185,161.0,160.97,0.06]
["bitfinex","SOLUSD",1752372920729,0.72,160.99,160.97,0.06]
["bitfinex","SOLUSD",1752372920881,0.72,160.99,160.98,31.24]
["bitfinex","SOLUSD",1752372921084,0.72,160.99,160.97,0.06]
["bitfinex","SOLUSD",1752372921313,0.72,160.99,160.96,26.84]
["bitfinex","SOLUSD",1752372922542,0.72,160.99,160.97,31.24]
["bitfinex","SOLUSD",1752372922848,0.72,160.99,160.96,26.84]
["bitfinex","SOLUSD",1752372924439,0.72,160.99,160.97,31.24]
["bitfinex","SOLUSD",1752372924730,0.72,160.99,160.96,26.84]
["bitfinex","SOLUSD",1752372926525,0.72,160.99,160.97,31.24]
["bitfinex","SOLUSD",1752372926833,0.72,160.99,160.96,26.84]
["bitfinex","SOLUSD",1752372929047,0.72,160.99,160.97,31.24]
["bitfinex","SOLUSD",1752372929247,0.72,160.99,160.96,26.84]
["bitfinex","SOLUSD",1752372931542,0.72,160.99,160.97,31.24]
["bitfinex","SOLUSD",1752372933265,31.47971185,161.0,160.97,31.24]
["bitfinex","SOLUSD",1752372933444,31.47971185,161.0,160.97,31.86]
["bitfinex","SOLUSD",1752372933741,24.71951407,160.99,160.97,31.86]
["bitfinex","SOLUSD",1752372933945,25.43951407,160.99,160.97,31.24]
["bitfinex","SOLUSD",1752372935326,24.25171798,160.98,160.97,31.24]
["bitfinex","SOLUSD",1752372937358,24.97171798,160.98,160.97,31.24]
["bitfinex","SOLUSD",1752372937959,24.25171798,160.98,160.97,31.24]
["bitfinex","SOLUSD",1752372939448,24.25171798,160.98,160.97,31.3]
["bitfinex","SOLUSD",1752372941466,24.97171798,160.98,160.97,31.3]
["bitfinex","SOLUSD",1752372942849,24.25171798,160.98,160.97,31.3]
["bitfinex","SOLUSD",1752372948169,24.97171798,160.98,160.97,31.3]
["bitfinex","SOLUSD",1752372956478,24.97171798,160.98,160.96,26.84]
["bitfinex","SOLUSD",1752372956768,0.72,160.97,160.96,26.84]
["bitfinex","SOLUSD",1752372957156,0.72,160.97,160.93,27.42]
["bitfinex","SOLUSD",1752372957574,0.72,160.97,160.94,0.62]
["bitfinex","SOLUSD",1752372957769,0.72,160.97,160.94,31.86]
["bitfinex","SOLUSD",1752372957945,24.97171798,160.98,160.94,31.86]
["bitfinex","SOLUSD",1752372958963,0.72,160.98,160.94,31.86]
["bitfinex","SOLUSD",1752372960767,4.89588842,160.98,160.95,31.24]
["bitfinex","SOLUSD",1752372960967,0.72,160.97,160.95,31.24]
["bitfinex","SOLUSD",1752372962490,4.20588842,160.98,160.95,31.24]
["bitfinex","SOLUSD",1752372962784,0.72,160.96,160.95,31.24]
["bitfinex","SOLUSD",1752372963376,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752372964677,0.72,160.96,160.95,31.24]
["bitfinex","SOLUSD",1752372964989,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752372966382,0.72,160.96,160.95,31.24]
["bitfinex","SOLUSD",1752372966575,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752372968174,0.72,160.96,160.95,31.24]
["bitfinex","SOLUSD",1752372968376,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752372970089,0.72,160.96,160.95,31.24]
["bitfinex","SOLUSD",1752372970390,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752372972296,0.72,160.96,160.95,31.24]
["bitfinex","SOLUSD",1752372972492,0.72,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752372973298,0.72,160.96,160.93,26.8]
["bitfinex","SOLUSD",1752372974089,0.72,160.96,160.91,0.72]
["bitfinex","SOLUSD",1752372974683,0.72,160.96,160.92,31.24]
["bitfinex","SOLUSD",1752372975083,16.78468397,160.95,160.87,0.62]
["bitfinex","SOLUSD",1752372975289,16.78468397,160.95,160.88,0.62]
["bitfinex","SOLUSD",1752372975290,4.88588842,160.94,160.88,0.62]
["bitfinex","SOLUSD",1752372975592,0.71,160.93,160.88,0.62]
["bitfinex","SOLUSD",1752372975793,4.88588842,160.93,160.88,0.62]
["bitfinex","SOLUSD",1752372975990,23.85135016,160.93,160.88,0.62]
["bitfinex","SOLUSD",1752372976302,18.98617298,160.92,160.88,0.62]
["bitfinex","SOLUSD",1752372976884,18.98617298,160.92,160.89,0.62]
["bitfinex","SOLUSD",1752372977200,16.78468397,160.9,160.86,26.8]
["bitfinex","SOLUSD",1752372977404,0.71,160.89,160.83,0.62]
["bitfinex","SOLUSD",1752372977705,16.78468397,160.88,160.84,31.24]
["bitfinex","SOLUSD",1752372977889,0.71,160.87,160.84,31.86]
["bitfinex","SOLUSD",1752372978090,0.71,160.87,160.84,31.24]
["bitfinex","SOLUSD",1752372978404,17.82453744,160.86,160.84,31.24]
["bitfinex","SOLUSD",1752372978802,22.83932634,160.86,160.84,31.24]
["bitfinex","SOLUSD",1752372979600,17.90791648,160.85,160.84,31.24]
["bitfinex","SOLUSD",1752372980006,17.90791648,160.85,160.84,31.86]
["bitfinex","SOLUSD",1752372980482,17.90791648,160.85,160.84,31.24]
["bitfinex","SOLUSD",1752372981130,17.90791648,160.85,160.84,31.86]
["bitfinex","SOLUSD",1752372981404,17.90791648,160.85,160.84,31.24]
["bitfinex","SOLUSD",1752372983251,17.90791648,160.85,160.84,31.3]
["bitfinex","SOLUSD",1752372986543,17.90791648,160.85,160.84,31.92]
["bitfinex","SOLUSD",1752372994424,17.90791648,160.85,160.84,31.3]
["bitfinex","SOLUSD",1752372995147,17.90791648,160.85,160.84,31.92]
["bitfinex","SOLUSD",1752372996044,18.58791648,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752372996336,17.90791648,160.85,160.84,31.92]
["bitfinex","SOLUSD",1752373000239,14.04267161,160.88,160.84,31.92]
["bitfinex","SOLUSD",1752373000542,14.04267161,160.88,160.85,0.62]
["bitfinex","SOLUSD",1752373000862,14.04267161,160.88,160.86,31.26]
["bitfinex","SOLUSD",1752373002745,0.68,160.87,160.86,31.26]
["bitfinex","SOLUSD",1752373003047,14.37975705,160.87,160.86,31.26]
["bitfinex","SOLUSD",1752373006539,13.69975705,160.87,160.86,31.26]
["bitfinex","SOLUSD",1752373007143,14.37975705,160.87,160.86,31.26]
["bitfinex","SOLUSD",1752373010743,13.69975705,160.87,160.86,31.26]
["bitfinex","SOLUSD",1752373013155,14.37975705,160.87,160.86,31.26]
["bitfinex","SOLUSD",1752373018172,14.37975705,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752373018348,13.69975705,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752373018549,14.10665124,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752373018876,13.18388816,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752373019171,13.86388816,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752373019355,13.86388816,160.85,160.84,31.32]
["bitfinex","SOLUSD",1752373040202,13.86388816,160.85,160.82,26.8]
["bitfinex","SOLUSD",1752373040509,0.67,160.84,160.82,26.8]
["bitfinex","SOLUSD",1752373041410,0.67,160.83,160.82,26.8]
["bitfinex","SOLUSD",1752373041588,0.67,160.83,160.82,58.06]
["bitfinex","SOLUSD",1752373042398,12.98200977,160.83,160.82,58.06]
["bitfinex","SOLUSD",1752373044016,12.98200977,160.83,160.78,26.82]
["bitfinex","SOLUSD",1752373044211,0.67,160.82,160.78,26.82]
["bitfinex","SOLUSD",1752373044394,13.08054764,160.82,160.78,26.82]
["bitfinex","SOLUSD",1752373044717,12.68534888,160.81,160.78,27.44]
["bitfinex","SOLUSD",1752373045215,11.97181011,160.8,160.79,31.26]
["bitfinex","SOLUSD",1752373046616,12.64181011,160.8,160.77,0.06]
["bitfinex","SOLUSD",1752373046910,12.64181011,160.8,160.76,26.82]
["bitfinex","SOLUSD",1752373046911,0.67,160.79,160.76,26.82]
["bitfinex","SOLUSD",1752373047217,12.19023267,160.79,160.76,26.82]
["bitfinex","SOLUSD",1752373047519,0.67,160.78,160.76,26.82]
["bitfinex","SOLUSD",1752373047890,0.67,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373048204,0.67,160.78,160.76,26.82]
["bitfinex","SOLUSD",1752373049717,0.67,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373050217,11.52023267,160.79,160.77,31.88]
["bitfinex","SOLUSD",1752373050406,11.52023267,160.79,160.78,0.62]
["bitfinex","SOLUSD",1752373053620,11.52023267,160.79,160.77,31.88]
["bitfinex","SOLUSD",1752373058440,11.52023267,160.79,160.77,31.26]
["bitfinex","SOLUSD",1752373058738,12.22023267,160.79,160.77,31.26]
["bitfinex","SOLUSD",1752373059234,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373062144,11.4965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373064640,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373064845,11.4965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373065953,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373066622,11.4965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373069239,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373071152,10.7965418,160.78,160.77,31.88]
["bitfinex","SOLUSD",1752373073778,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373078681,10.7965418,160.78,160.77,31.88]
["bitfinex","SOLUSD",1752373081172,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373082975,11.4965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373084051,10.7965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373085772,11.4965418,160.78,160.76,26.82]
["bitfinex","SOLUSD",1752373085975,11.4965418,160.78,160.77,31.26]
["bitfinex","SOLUSD",1752373086182,10.45959729,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752373087264,11.11959729,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752373087469,11.11959729,160.77,160.76,58.08]
["bitfinex","SOLUSD",1752373089990,11.11959729,160.77,160.72,87.98]
["bitfinex","SOLUSD",1752373090193,10.45959729,160.77,160.72,0.68]
["bitfinex","SOLUSD",1752373090367,0.66,160.76,160.72,0.68]
["bitfinex","SOLUSD",1752373090786,0.66,160.75,160.72,0.68]
["bitfinex","SOLUSD",1752373091002,10.45959729,160.77,160.72,0.68]
["bitfinex","SOLUSD",1752373091003,10.45959729,160.77,160.72,0.06]
["bitfinex","SOLUSD",1752373091187,0.66,160.74,160.73,31.26]
["bitfinex","SOLUSD",1752373091390,0.66,160.74,160.73,58.08]
["bitfinex","SOLUSD",1752373092268,10.95142475,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752373092470,10.95142475,160.74,160.73,58.08]
["bitfinex","SOLUSD",1752373093882,10.29142475,160.74,160.73,58.08]
["bitfinex","SOLUSD",1752373094395,10.95142475,160.74,160.73,58.08]
["bitfinex","SOLUSD",1752373099378,10.95142475,160.74,160.72,0.06]
["bitfinex","SOLUSD",1752373099686,0.66,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752373100684,0.66,160.73,160.72,31.32]
["bitfinex","SOLUSD",1752373101291,6.91,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752373101487,6.91,160.73,160.71,26.82]
["bitfinex","SOLUSD",1752373101693,0.66,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752373102095,11.07194607,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752373102903,11.07194607,160.72,160.71,58.1]
["bitfinex","SOLUSD",1752373104311,11.07194607,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752373104620,10.85323063,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752373105002,10.58263055,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752373105623,10.58263055,160.7,160.69,31.34]
["bitfinex","SOLUSD",1752373110204,15.46188639,160.7,160.69,31.34]
["bitfinex","SOLUSD",1752373111427,9.92263055,160.7,160.69,31.34]
["bitfinex","SOLUSD",1752373112314,10.58263055,160.7,160.69,31.34]
["bitfinex","SOLUSD",1752373112824,9.92263055,160.7,160.69,31.34]
["bitfinex","SOLUSD",1752373113721,10.58263055,160.7,160.69,31.34]
["bitfinex","SOLUSD",1752373114035,10.58263055,160.7,160.69,31.96]
["bitfinex","SOLUSD",1752373114036,9.92263055,160.7,160.69,31.96]
["bitfinex","SOLUSD",1752373114528,9.92263055,160.7,160.69,48.74468397]
["bitfinex","SOLUSD",1752373114908,9.92263055,160.7,160.69,31.96]
["bitfinex","SOLUSD",1752373115414,9.92263055,160.7,160.69,31.36]
["bitfinex","SOLUSD",1752373116414,10.64263055,160.7,160.69,31.36]
["bitfinex","SOLUSD",1752373120814,9.92263055,160.7,160.69,31.36]
["bitfinex","SOLUSD",1752373123317,9.92263055,160.7,160.69,31.98]
["bitfinex","SOLUSD",1752373132925,9.92263055,160.7,160.69,52.66536515]
["bitfinex","SOLUSD",1752373133320,9.92263055,160.7,160.69,139.96536515]
["bitfinex","SOLUSD",1752373134835,9.92263055,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752373135052,9.92263055,160.7,160.69,31.38]
["bitfinex","SOLUSD",1752373135250,9.92263055,160.7,160.69,32.0]
["bitfinex","SOLUSD",1752373135744,9.52272618,160.73,160.69,32.0]
["bitfinex","SOLUSD",1752373136053,10.24272618,160.73,160.69,32.0]
["bitfinex","SOLUSD",1752373136240,0.03,160.72,160.7,0.62]
["bitfinex","SOLUSD",1752373136544,9.43588634,160.72,160.71,31.34]
["bitfinex","SOLUSD",1752373136946,10.15588634,160.72,160.71,31.34]
["bitfinex","SOLUSD",1752373143290,10.15588634,160.72,160.71,58.18]
["bitfinex","SOLUSD",1752373158088,10.15588634,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752373159575,10.14588634,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752373175018,10.14588634,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752373175230,9.43588634,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752373175519,0.71,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752373176013,0.71,160.71,160.7,31.3]
["bitfinex","SOLUSD",1752373176814,0.71,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752373177013,0.71,160.71,160.7,31.28]
["bitfinex","SOLUSD",1752373177215,0.71,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752373178430,0.71,160.71,160.7,31.3]
["bitfinex","SOLUSD",1752373178639,0.71,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752373180154,0.71,160.71,160.7,31.28]
["bitfinex","SOLUSD",1752373180336,0.71,160.71,160.68,26.84]
["bitfinex","SOLUSD",1752373181823,0.71,160.71,160.69,31.28]
["bitfinex","SOLUSD",1752373182025,0.71,160.71,160.68,26.84]
["bitfinex","SOLUSD",1752373183820,15.89668634,160.72,160.69,31.28]
["bitfinex","SOLUSD",1752373184046,0.65,160.71,160.69,31.28]
["bitfinex","SOLUSD",1752373184547,0.65,160.7,160.69,31.28]
["bitfinex","SOLUSD",1752373186246,0.65,160.71,160.69,31.28]
["bitfinex","SOLUSD",1752373189858,15.89668634,160.72,160.69,31.28]
["bitfinex","SOLUSD",1752373190163,9.43588634,160.72,160.69,31.9]
["bitfinex","SOLUSD",1752373190367,10.08588634,160.72,160.69,31.9]
["bitfinex","SOLUSD",1752373192963,9.43588634,160.72,160.7,0.62]
["bitfinex","SOLUSD",1752373193148,9.43588634,160.72,160.71,31.28]
["bitfinex","SOLUSD",1752373196076,9.43588634,160.72,160.71,31.9]
["bitfinex","SOLUSD",1752373196273,9.43588634,160.72,160.71,48.68468397]
["bitfinex","SOLUSD",1752373201504,9.43588634,160.72,160.71,135.98468397]
["bitfinex","SOLUSD",1752373201779,9.43588634,160.72,160.71,138.48060367]
["bitfinex","SOLUSD",1752373202974,9.43588634,160.72,160.71,135.98468397]
["bitfinex","SOLUSD",1752373203181,9.43588634,160.72,160.71,138.48060367]
["bitfinex","SOLUSD",1752373204981,9.43588634,160.72,160.71,135.98468397]
["bitfinex","SOLUSD",1752373210398,9.43588634,160.72,160.71,138.48060367]
["bitfinex","SOLUSD",1752373212594,9.43588634,160.72,160.71,154.64468397]
["bitfinex","SOLUSD",1752373212898,9.43588634,160.72,160.71,157.14060367]
["bitfinex","SOLUSD",1752373214397,9.43588634,160.72,160.71,154.64468397]
["bitfinex","SOLUSD",1752373214597,9.43588634,160.72,160.71,157.14060367]
["bitfinex","SOLUSD",1752373221705,0.03,160.77,160.73,16.78468397]
["bitfinex","SOLUSD",1752373222010,0.03,160.77,160.75,16.78468397]
["bitfinex","SOLUSD",1752373222199,0.03,160.77,160.76,48.06468397]
["bitfinex","SOLUSD",1752373222709,0.03,160.77,160.76,48.68468397]
["bitfinex","SOLUSD",1752373223612,0.03,160.77,160.76,48.06468397]
["bitfinex","SOLUSD",1752373225014,0.03,160.77,160.76,125.92879763]
["bitfinex","SOLUSD",1752373229011,0.03,160.77,160.76,126.54879763]
["bitfinex","SOLUSD",1752373232511,0.03,160.77,160.76,125.92879763]
["bitfinex","SOLUSD",1752373234029,0.03,160.77,160.76,152.74879763]
["bitfinex","SOLUSD",1752373238919,0.74,160.77,160.76,152.74879763]
["bitfinex","SOLUSD",1752373239126,0.74,160.77,160.76,135.94411366]
["bitfinex","SOLUSD",1752373242720,0.74,160.77,160.76,58.08]
["bitfinex","SOLUSD",1752373244139,7.2201,160.77,160.76,58.08]
["bitfinex","SOLUSD",1752373245410,7.2201,160.77,160.7,94.64879763]
["bitfinex","SOLUSD",1752373245411,7.2201,160.77,160.74,26.82]
["bitfinex","SOLUSD",1752373245616,0.71,160.76,160.74,26.82]
["bitfinex","SOLUSD",1752373246134,0.71,160.76,160.72,26.88]
["bitfinex","SOLUSD",1752373246325,1.5849,160.75,160.72,26.88]
["bitfinex","SOLUSD",1752373246651,0.71,160.74,160.73,31.26]
["bitfinex","SOLUSD",1752373246821,0.71,160.74,160.72,26.88]
["bitfinex","SOLUSD",1752373247218,0.71,160.74,160.7,26.82]
["bitfinex","SOLUSD",1752373248025,0.71,160.74,160.71,31.28]
["bitfinex","SOLUSD",1752373248234,0.71,160.74,160.7,26.82]
["bitfinex","SOLUSD",1752373249740,0.71,160.74,160.71,31.28]
["bitfinex","SOLUSD",1752373249946,0.71,160.74,160.7,26.82]
["bitfinex","SOLUSD",1752373251754,0.71,160.74,160.69,0.06]
["bitfinex","SOLUSD",1752373253351,0.71,160.74,160.7,31.28]
["bitfinex","SOLUSD",1752373253644,0.71,160.74,160.69,0.06]
["bitfinex","SOLUSD",1752373253856,6.4801,160.73,160.69,0.06]
["bitfinex","SOLUSD",1752373254254,6.4801,160.73,160.65,0.62]
["bitfinex","SOLUSD",1752373254255,0.71,160.72,160.65,0.62]
["bitfinex","SOLUSD",1752373254425,0.71,160.72,160.65,78.48411366]
["bitfinex","SOLUSD",1752373254624,0.71,160.72,160.66,0.62]
["bitfinex","SOLUSD",1752373255234,0.71,160.72,160.67,26.84]
["bitfinex","SOLUSD",1752373255746,0.71,160.72,160.68,31.28]
["bitfinex","SOLUSD",1752373263956,0.71,160.72,160.68,31.9]
["bitfinex","SOLUSD",1752373265155,0.71,160.72,160.68,31.28]
["bitfinex","SOLUSD",1752373265349,0.71,160.72,160.67,27.46]
["bitfinex","SOLUSD",1752373265350,1.5968,160.71,160.67,26.84]
["bitfinex","SOLUSD",1752373265562,0.71,160.7,160.66,26.84]
["bitfinex","SOLUSD",1752373266639,0.71,160.7,160.67,31.28]
["bitfinex","SOLUSD",1752373266835,0.71,160.7,160.66,26.84]
["bitfinex","SOLUSD",1752373267855,0.71,160.7,160.68,0.06]
["bitfinex","SOLUSD",1752373268076,0.71,160.7,160.66,26.84]
["bitfinex","SOLUSD",1752373268245,0.71,160.7,160.67,31.28]
["bitfinex","SOLUSD",1752373268445,0.71,160.7,160.66,26.84]
["bitfinex","SOLUSD",1752373269946,0.71,160.7,160.67,31.28]
["bitfinex","SOLUSD",1752373273086,0.71,160.69,160.67,31.28]
["bitfinex","SOLUSD",1752373275858,1.5968,160.71,160.67,31.28]
["bitfinex","SOLUSD",1752373276175,0.71,160.7,160.67,31.28]
["bitfinex","SOLUSD",1752373287388,0.71,160.7,160.65,26.84]
["bitfinex","SOLUSD",1752373287582,6.2415,160.69,160.64,26.84]
["bitfinex","SOLUSD",1752373287769,1.5655,160.67,160.63,104.76411366]
["bitfinex","SOLUSD",1752373287968,0.71,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752373288369,0.71,160.66,160.64,31.28]
["bitfinex","SOLUSD",1752373288585,0.71,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752373288777,0.71,160.66,160.63,27.52]
["bitfinex","SOLUSD",1752373289683,0.71,160.66,160.64,31.28]
["bitfinex","SOLUSD",1752373295689,0.71,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752373296205,0.71,160.66,160.62,0.4222322]
["bitfinex","SOLUSD",1752373296206,0.71,160.66,160.62,27.2622322]
["bitfinex","SOLUSD",1752373296983,0.71,160.66,160.63,31.3]
["bitfinex","SOLUSD",1752373297192,0.71,160.66,160.62,27.2622322]
["bitfinex","SOLUSD",1752373297801,5.6084218,160.66,160.62,27.2622322]
["bitfinex","SOLUSD",1752373298006,0.68,160.65,160.62,27.2622322]
["bitfinex","SOLUSD",1752373298507,0.68,160.65,160.63,31.3]
["bitfinex","SOLUSD",1752373298709,0.68,160.64,160.62,27.2622322]
["bitfinex","SOLUSD",1752373299003,0.68,160.65,160.62,27.2622322]
["bitfinex","SOLUSD",1752373299192,0.68,160.64,160.62,27.2622322]
["bitfinex","SOLUSD",1752373300305,0.68,160.64,160.63,31.3]
["bitfinex","SOLUSD",1752373301408,0.68,160.64,160.62,27.2622322]
["bitfinex","SOLUSD",1752373301588,0.68,160.63,160.62,27.2622322]
["bitfinex","SOLUSD",1752373301792,0.68,160.65,160.62,27.2622322]
["bitfinex","SOLUSD",1752373303200,0.68,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752373303382,0.68,160.65,160.62,26.84]
["bitfinex","SOLUSD",1752373303582,0.68,160.65,160.6,0.06]
["bitfinex","SOLUSD",1752373304002,24.68158397,160.64,160.56,0.62]
["bitfinex","SOLUSD",1752373304214,0.68,160.63,160.56,0.62]
["bitfinex","SOLUSD",1752373305207,0.68,160.63,160.57,58.16]
["bitfinex","SOLUSD",1752373305411,0.68,160.63,160.57,58.78]
["bitfinex","SOLUSD",1752373312711,0.68,160.63,160.57,58.16]
["bitfinex","SOLUSD",1752373312909,0.68,160.63,160.58,0.62]
["bitfinex","SOLUSD",1752373315814,7.8969,160.64,160.59,0.62]
["bitfinex","SOLUSD",1752373316006,7.8969,160.64,160.6,31.34]
["bitfinex","SOLUSD",1752373316206,7.8969,160.64,160.61,0.62]
["bitfinex","SOLUSD",1752373318618,7.8969,160.64,160.6,31.34]
["bitfinex","SOLUSD",1752373318800,7.8969,160.64,160.62,0.62]
["bitfinex","SOLUSD",1752373319003,7.8969,160.64,160.63,31.34]
["bitfinex","SOLUSD",1752373325107,7.8969,160.64,160.63,58.2]
["bitfinex","SOLUSD",1752373325507,0.68,160.67,160.63,58.82]
["bitfinex","SOLUSD",1752373325711,7.6586,160.68,160.64,0.62]
["bitfinex","SOLUSD",1752373325911,0.68,160.67,160.63,58.82]
["bitfinex","SOLUSD",1752373327416,0.68,160.67,160.64,0.62]
["bitfinex","SOLUSD",1752373328062,0.68,160.67,160.63,58.82]
["bitfinex","SOLUSD",1752373330262,0.68,160.67,160.63,58.2]
["bitfinex","SOLUSD",1752373330563,0.68,160.67,160.64,0.62]
["bitfinex","SOLUSD",1752373330969,0.7,160.7,160.64,0.62]
["bitfinex","SOLUSD",1752373331777,0.7,160.7,160.63,58.82]
["bitfinex","SOLUSD",1752373332145,0.7,160.7,160.64,0.62]
["bitfinex","SOLUSD",1752373351079,0.03,160.7,160.65,1.182]
["bitfinex","SOLUSD",1752373351460,0.03,160.7,160.66,0.62]
["bitfinex","SOLUSD",1752373351665,0.03,160.7,160.67,31.3]
["bitfinex","SOLUSD",1752373351887,0.03,160.7,160.68,0.62]
["bitfinex","SOLUSD",1752373365697,0.03,160.7,160.69,0.62]
["bitfinex","SOLUSD",1752373366909,0.03,160.7,160.67,31.3]
["bitfinex","SOLUSD",1752373367102,0.03,160.7,160.68,0.62]
["bitfinex","SOLUSD",1752373368481,0.03,160.7,160.69,0.62]
["bitfinex","SOLUSD",1752373369797,0.03,160.7,160.68,0.62]
["bitfinex","SOLUSD",1752373373203,0.03,160.7,160.69,26.84]
["bitfinex","SOLUSD",1752373373698,0.03,160.7,160.69,27.46]
["bitfinex","SOLUSD",1752373379924,0.03,160.7,160.69,58.74]
["bitfinex","SOLUSD",1752373380133,0.03,160.7,160.69,58.12]
["bitfinex","SOLUSD",1752373380516,0.03,160.7,160.69,58.74]
["bitfinex","SOLUSD",1752373389527,0.73,160.72,160.69,58.74]
["bitfinex","SOLUSD",1752373389732,0.73,160.72,160.69,58.12]
["bitfinex","SOLUSD",1752373392115,0.03,160.72,160.69,58.12]
["bitfinex","SOLUSD",1752373392316,0.7,160.71,160.69,58.12]
["bitfinex","SOLUSD",1752373392937,0.03,160.72,160.69,58.74]
["bitfinex","SOLUSD",1752373393238,0.73,160.72,160.69,58.12]
["bitfinex","SOLUSD",1752373394037,0.7,160.71,160.69,58.12]
["bitfinex","SOLUSD",1752373394831,0.03,160.72,160.69,58.74]
["bitfinex","SOLUSD",1752373395040,0.73,160.72,160.69,58.74]
["bitfinex","SOLUSD",1752373396027,0.7,160.71,160.69,58.12]
["bitfinex","SOLUSD",1752373396837,0.73,160.72,160.69,58.12]
["bitfinex","SOLUSD",1752373401242,19.45524053,160.71,160.69,58.12]
["bitfinex","SOLUSD",1752373401545,0.7,160.7,160.69,58.12]
["bitfinex","SOLUSD",1752373402636,0.7,160.7,160.69,31.28]
["bitfinex","SOLUSD",1752373402847,0.7,160.7,160.67,26.84]
["bitfinex","SOLUSD",1752373403245,0.7,160.7,160.63,0.62]
["bitfinex","SOLUSD",1752373403841,4.86989425,160.7,160.63,0.62]
["bitfinex","SOLUSD",1752373404038,0.7,160.69,160.64,31.28]
["bitfinex","SOLUSD",1752373405239,0.7,160.69,160.65,26.84]
["bitfinex","SOLUSD",1752373405442,0.7,160.69,160.66,31.28]
["bitfinex","SOLUSD",1752373407322,2.2059,160.69,160.66,31.28]
["bitfinex","SOLUSD",1752373407647,2.2059,160.69,160.65,26.84]
["bitfinex","SOLUSD",1752373407942,0.7,160.68,160.65,26.84]
["bitfinex","SOLUSD",1752373408726,0.7,160.68,160.66,31.3]
["bitfinex","SOLUSD",1752373408930,0.7,160.68,160.65,26.84]
["bitfinex","SOLUSD",1752373410242,19.68920133,160.67,160.66,31.3]
["bitfinex","SOLUSD",1752373410453,19.68920133,160.67,160.65,26.84]
["bitfinex","SOLUSD",1752373410623,0.7,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752373411049,20.16934768,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752373412052,20.16934768,160.66,160.65,58.14]
["bitfinex","SOLUSD",1752373414652,20.16934768,160.66,160.64,26.84]
["bitfinex","SOLUSD",1752373415041,19.16428732,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752373416254,19.16428732,160.65,160.64,58.12]
["bitfinex","SOLUSD",1752373416963,19.86428732,160.65,160.64,58.12]
["bitfinex","SOLUSD",1752373421782,19.86428732,160.65,160.64,31.28]
["bitfinex","SOLUSD",1752373421962,19.86428732,160.65,160.63,26.84]
["bitfinex","SOLUSD",1752373422280,0.7,160.64,160.63,26.84]
["bitfinex","SOLUSD",1752373422992,19.86428732,160.65,160.63,26.84]
["bitfinex","SOLUSD",1752373423375,19.86428732,160.65,160.64,31.3]
["bitfinex","SOLUSD",1752373426279,19.16428732,160.65,160.64,31.3]
["bitfinex","SOLUSD",1752373427874,19.16428732,160.65,160.64,31.92]
["bitfinex","SOLUSD",1752373428864,19.16428732,160.65,160.64,48.70468397]
["bitfinex","SOLUSD",1752373432071,19.16428732,160.65,160.64,126.56879763]
["bitfinex","SOLUSD",1752373443397,19.16428732,160.65,160.64,126.56879763]
["bitfinex","SOLUSD",1752373451698,19.16428732,160.65,160.64,145.22879763]
["bitfinex","SOLUSD",1752373451878,19.16428732,160.65,160.64,126.56879763]
["bitfinex","SOLUSD",1752373461206,19.16428732,160.65,160.64,125.94879763]
["bitfinex","SOLUSD",1752373463002,19.16428732,160.65,160.64,126.56879763]
["bitfinex","SOLUSD",1752373487831,19.16428732,160.65,160.64,125.94879763]
["bitfinex","SOLUSD",1752373489653,19.84428732,160.65,160.64,125.94879763]
["bitfinex","SOLUSD",1752373490452,19.84428732,160.65,160.63,104.76411366]
["bitfinex","SOLUSD",1752373490669,2.2805,160.64,160.6,77.92411366]
["bitfinex","SOLUSD",1752373490834,6.1659,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752373491152,6.8459,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752373491326,6.8459,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752373491531,0.68,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373492133,0.68,160.62,160.61,31.28]
["bitfinex","SOLUSD",1752373495358,0.68,160.62,160.61,58.12]
["bitfinex","SOLUSD",1752373507647,0.68,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752373508148,0.68,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373508765,0.68,160.62,160.61,31.3]
["bitfinex","SOLUSD",1752373508956,0.68,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373510168,0.68,160.62,160.61,31.3]
["bitfinex","SOLUSD",1752373510368,0.68,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373511762,0.68,160.62,160.61,31.3]
["bitfinex","SOLUSD",1752373511971,20.84160788,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373512974,20.84160788,160.62,160.57,0.06]
["bitfinex","SOLUSD",1752373513169,0.67,160.61,160.57,0.06]
["bitfinex","SOLUSD",1752373513546,0.67,160.61,160.58,31.3]
["bitfinex","SOLUSD",1752373515246,0.67,160.61,160.58,58.14]
["bitfinex","SOLUSD",1752373518161,0.67,160.61,160.58,26.84]
["bitfinex","SOLUSD",1752373518469,1.6601,160.6,160.57,26.9]
["bitfinex","SOLUSD",1752373518672,0.67,160.59,160.57,26.9]
["bitfinex","SOLUSD",1752373519844,0.67,160.59,160.58,31.3]
["bitfinex","SOLUSD",1752373525970,2.3301,160.6,160.58,31.3]
["bitfinex","SOLUSD",1752373526877,6.1959,160.63,160.58,31.98]
["bitfinex","SOLUSD",1752373526878,18.20757215,160.61,160.58,31.98]
["bitfinex","SOLUSD",1752373527071,0.67,160.6,160.58,31.3]
["bitfinex","SOLUSD",1752373531776,17.53757215,160.61,160.59,0.68]
["bitfinex","SOLUSD",1752373531974,17.53757215,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373532373,17.53757215,160.61,160.6,31.98]
["bitfinex","SOLUSD",1752373533760,17.53757215,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373539174,18.25757215,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373547299,18.25757215,160.61,160.58,0.06]
["bitfinex","SOLUSD",1752373547484,0.72,160.6,160.58,0.06]
["bitfinex","SOLUSD",1752373548679,0.72,160.6,160.59,31.3]
["bitfinex","SOLUSD",1752373549588,0.72,160.6,160.58,0.06]
["bitfinex","SOLUSD",1752373550885,0.72,160.6,160.59,31.3]
["bitfinex","SOLUSD",1752373551988,0.72,160.6,160.58,0.06]
["bitfinex","SOLUSD",1752373552891,17.53757215,160.61,160.58,0.06]
["bitfinex","SOLUSD",1752373553097,0.72,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752373553293,0.72,160.59,160.58,26.9]
["bitfinex","SOLUSD",1752373553491,0.72,160.59,160.58,58.2]
["bitfinex","SOLUSD",1752373559298,0.72,160.6,160.58,58.2]
["bitfinex","SOLUSD",1752373570805,0.71,160.6,160.58,58.2]
["bitfinex","SOLUSD",1752373588230,17.53757215,160.61,160.58,58.88]
["bitfinex","SOLUSD",1752373588518,0.71,160.6,160.58,58.2]
["bitfinex","SOLUSD",1752373589620,18.24757215,160.61,160.58,58.2]
["bitfinex","SOLUSD",1752373590014,18.24757215,160.61,160.58,58.88]
["bitfinex","SOLUSD",1752373590525,17.53757215,160.61,160.59,0.68]
["bitfinex","SOLUSD",1752373590717,17.53757215,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373595822,17.53757215,160.61,160.6,31.98]
["bitfinex","SOLUSD",1752373598312,12.87373768,160.61,160.6,31.98]
["bitfinex","SOLUSD",1752373599534,12.87373768,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373600033,12.87373768,160.61,160.6,31.98]
["bitfinex","SOLUSD",1752373605831,12.87373768,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373607034,13.57373768,160.61,160.6,31.3]
["bitfinex","SOLUSD",1752373608435,13.57373768,160.61,160.59,0.06]
["bitfinex","SOLUSD",1752373608634,0.7,160.6,160.58,26.9]
["bitfinex","SOLUSD",1752373608826,12.87373768,160.61,160.59,31.96]
["bitfinex","SOLUSD",1752373615143,12.87373768,160.61,160.6,0.68]
["bitfinex","SOLUSD",1752373618040,0.03,160.62,160.6,0.68]
["bitfinex","SOLUSD",1752373618244,0.03,160.62,160.61,31.28]
["bitfinex","SOLUSD",1752373618827,23.58419667,160.64,160.61,31.28]
["bitfinex","SOLUSD",1752373619627,22.88419667,160.64,160.61,31.96]
["bitfinex","SOLUSD",1752373619827,22.88419667,160.64,160.62,0.68]
["bitfinex","SOLUSD",1752373620045,23.58419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373623254,22.88419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373623456,23.58419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373624651,23.61419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373630456,22.91419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373631036,23.59419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373631858,22.91419667,160.64,160.63,48.74468397]
["bitfinex","SOLUSD",1752373636182,22.91419667,160.64,160.63,126.60879763]
["bitfinex","SOLUSD",1752373639070,22.91419667,160.64,160.63,109.14411366]
["bitfinex","SOLUSD",1752373639883,23.59419667,160.64,160.63,109.14411366]
["bitfinex","SOLUSD",1752373641568,23.59419667,160.64,160.63,135.98411366]
["bitfinex","SOLUSD",1752373642070,23.59419667,160.64,160.63,58.12]
["bitfinex","SOLUSD",1752373642271,23.59419667,160.64,160.6,0.06]
["bitfinex","SOLUSD",1752373642578,22.91419667,160.64,160.63,26.84]
["bitfinex","SOLUSD",1752373642896,22.91419667,160.64,160.6,0.06]
["bitfinex","SOLUSD",1752373643096,0.68,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752373643518,0.68,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373643808,0.68,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752373645088,0.68,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373645275,0.68,160.63,160.61,58.12]
["bitfinex","SOLUSD",1752373650801,0.68,160.62,160.61,58.12]
["bitfinex","SOLUSD",1752373654321,22.91419667,160.64,160.61,58.12]
["bitfinex","SOLUSD",1752373654625,22.91419667,160.64,160.62,0.68]
["bitfinex","SOLUSD",1752373654918,22.91419667,160.64,160.63,31.28]
["bitfinex","SOLUSD",1752373655407,22.91419667,160.64,160.63,31.96]
["bitfinex","SOLUSD",1752373656401,23.63419667,160.64,160.61,26.84]
["bitfinex","SOLUSD",1752373656588,22.91419667,160.64,160.62,31.28]
["bitfinex","SOLUSD",1752373656782,0.72,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373661626,22.91419667,160.64,160.62,31.28]
["bitfinex","SOLUSD",1752373662194,0.72,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373663205,0.72,160.63,160.61,26.84]
["bitfinex","SOLUSD",1752373664314,0.72,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373664520,0.72,160.63,160.61,26.84]
["bitfinex","SOLUSD",1752373665498,0.72,160.63,160.6,0.06]
["bitfinex","SOLUSD",1752373665706,0.72,160.63,160.61,58.12]
["bitfinex","SOLUSD",1752373665902,0.72,160.63,160.6,26.9]
["bitfinex","SOLUSD",1752373666114,7.3801,160.63,160.58,0.06]
["bitfinex","SOLUSD",1752373666314,0.72,160.62,160.58,0.06]
["bitfinex","SOLUSD",1752373667405,0.72,160.62,160.59,31.28]
["bitfinex","SOLUSD",1752373670107,0.72,160.61,160.59,31.28]
["bitfinex","SOLUSD",1752373672829,6.6901,160.63,160.59,31.28]
["bitfinex","SOLUSD",1752373673132,0.72,160.62,160.59,31.96]
["bitfinex","SOLUSD",1752373674024,7.4101,160.63,160.59,31.96]
["bitfinex","SOLUSD",1752373674721,0.72,160.62,160.59,31.96]
["bitfinex","SOLUSD",1752373675318,0.72,160.62,160.6,26.84]
["bitfinex","SOLUSD",1752373676233,0.03,160.63,160.6,26.84]
["bitfinex","SOLUSD",1752373676423,0.03,160.63,160.61,0.68]
["bitfinex","SOLUSD",1752373676733,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373683632,25.52700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373684231,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373687818,25.47700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373688027,25.47700616,160.63,160.6,26.84]
["bitfinex","SOLUSD",1752373688428,0.67,160.62,160.6,26.84]
["bitfinex","SOLUSD",1752373689107,0.67,160.62,160.61,31.28]
["bitfinex","SOLUSD",1752373692514,24.80700616,160.63,160.61,31.95]
["bitfinex","SOLUSD",1752373695142,24.80700616,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373696651,24.80700616,160.63,160.61,31.95]
["bitfinex","SOLUSD",1752373697023,24.80700616,160.63,160.62,0.67]
["bitfinex","SOLUSD",1752373698140,24.80700616,160.63,160.61,31.95]
["bitfinex","SOLUSD",1752373702048,24.80700616,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373702432,25.47700616,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373702632,24.80700616,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373705258,25.47700616,160.63,160.61,31.28]
["bitfinex","SOLUSD",1752373705858,0.67,160.62,160.61,31.28]
["bitfinex","SOLUSD",1752373709779,0.67,160.62,160.6,26.84]
["bitfinex","SOLUSD",1752373710751,0.67,160.61,160.6,26.84]
["bitfinex","SOLUSD",1752373710973,0.67,160.61,160.6,58.12]
["bitfinex","SOLUSD",1752373712178,0.67,160.61,160.58,0.06]
["bitfinex","SOLUSD",1752373713273,24.80700616,160.63,160.58,0.06]
["bitfinex","SOLUSD",1752373713467,0.67,160.6,160.59,31.28]
["bitfinex","SOLUSD",1752373715272,0.67,160.6,160.59,58.12]
["bitfinex","SOLUSD",1752373719582,0.67,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752373719768,0.67,160.6,160.58,0.06]
["bitfinex","SOLUSD",1752373719959,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373720551,0.67,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373720762,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373722085,0.67,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373722286,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373723882,0.67,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373724084,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373725273,0.67,160.6,160.58,26.84]
["bitfinex","SOLUSD",1752373725577,0.67,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752373725776,0.67,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373725974,0.67,160.6,160.59,31.28]
["bitfinex","SOLUSD",1752373726175,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373728075,0.67,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373728253,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373730482,0.67,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373730685,0.67,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373733099,0.7,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373733383,0.7,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373735289,0.7,160.6,160.58,26.86]
["bitfinex","SOLUSD",1752373735786,0.7,160.6,160.59,31.28]
["bitfinex","SOLUSD",1752373735987,0.7,160.6,160.58,26.86]
["bitfinex","SOLUSD",1752373738797,0.7,160.6,160.59,31.28]
["bitfinex","SOLUSD",1752373739097,0.7,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373739495,0.7,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373742003,0.7,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373742299,0.7,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373745124,0.7,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373745294,0.7,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373745495,0.7,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373745800,0.7,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373746005,0.7,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373748516,0.7,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373748717,0.7,160.6,160.57,0.06]
["bitfinex","SOLUSD",1752373750814,0.7,160.6,160.56,0.06]
["bitfinex","SOLUSD",1752373751518,0.03,160.6,160.57,0.68]
["bitfinex","SOLUSD",1752373752204,0.03,160.6,160.58,31.28]
["bitfinex","SOLUSD",1752373752616,0.03,160.6,160.58,31.96]
["bitfinex","SOLUSD",1752373755218,0.03,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373758412,0.75,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373759120,0.03,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373759629,0.75,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373760607,0.03,160.6,160.59,26.86]
["bitfinex","SOLUSD",1752373762330,0.72,160.61,160.59,26.86]
["bitfinex","SOLUSD",1752373763032,0.72,160.61,160.6,31.28]
["bitfinex","SOLUSD",1752373775434,0.72,160.61,160.59,26.86]
["bitfinex","SOLUSD",1752373776637,0.72,160.61,160.6,31.28]
["bitfinex","SOLUSD",1752373777440,0.72,160.61,160.6,31.34]
["bitfinex","SOLUSD",1752373783232,1.537,160.62,160.6,31.34]
["bitfinex","SOLUSD",1752373783529,2.207,160.62,160.6,31.34]
["bitfinex","SOLUSD",1752373784325,2.207,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752373784824,2.207,160.62,160.6,31.34]
["bitfinex","SOLUSD",1752373785346,2.207,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752373788147,0.03,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752373790935,0.03,160.62,160.61,27.52]
["bitfinex","SOLUSD",1752373791129,24.80700616,160.63,160.61,27.52]
["bitfinex","SOLUSD",1752373791331,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373791628,24.80700616,160.63,160.62,31.96]
["bitfinex","SOLUSD",1752373799751,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373801260,24.80700616,160.63,160.62,31.96]
["bitfinex","SOLUSD",1752373802739,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373814964,24.80700616,160.63,160.62,31.96]
["bitfinex","SOLUSD",1752373815672,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373816239,24.80700616,160.63,160.62,31.96]
["bitfinex","SOLUSD",1752373817761,24.80700616,160.63,160.62,31.28]
["bitfinex","SOLUSD",1752373818466,24.80700616,160.63,160.62,48.74468397]
["bitfinex","SOLUSD",1752373818774,25.46700616,160.63,160.62,31.26]
["bitfinex","SOLUSD",1752373819948,24.80700616,160.63,160.62,31.26]
["bitfinex","SOLUSD",1752373820243,24.80700616,160.63,160.62,48.04468397]
["bitfinex","SOLUSD",1752373820465,24.80700616,160.63,160.62,48.78468397]
["bitfinex","SOLUSD",1752373821844,24.80700616,160.63,160.62,48.10468397]
["bitfinex","SOLUSD",1752373825566,25.46700616,160.63,160.61,104.70411366]
["bitfinex","SOLUSD",1752373825766,0.66,160.62,160.61,104.70411366]
["bitfinex","SOLUSD",1752373826747,0.66,160.62,160.61,135.96411366]
["bitfinex","SOLUSD",1752373827157,0.66,160.62,160.61,134.87119651]
["bitfinex","SOLUSD",1752373827556,0.66,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752373827753,0.66,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373830072,0.66,160.62,160.61,31.26]
["bitfinex","SOLUSD",1752373830271,0.66,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373831752,0.66,160.62,160.61,31.26]
["bitfinex","SOLUSD",1752373831972,0.66,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373833761,0.66,160.62,160.61,31.26]
["bitfinex","SOLUSD",1752373833977,0.66,160.62,160.6,0.06]
["bitfinex","SOLUSD",1752373834174,6.5706,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752373834580,7.2306,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752373835180,8.7691,160.61,160.6,0.06]
["bitfinex","SOLUSD",1752373836083,8.7691,160.61,160.6,31.32]
["bitfinex","SOLUSD",1752373842166,36.40463433,160.61,160.6,31.32]
["bitfinex","SOLUSD",1752373852875,1.5907,160.6,160.58,26.84]
["bitfinex","SOLUSD",1752373853084,6.1404,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752373853283,6.1404,160.58,160.57,31.28]
["bitfinex","SOLUSD",1752373853482,6.8604,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752373853703,0.72,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752373854803,0.72,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373858790,22.26107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373880206,26.39930086,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373880801,22.26107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373882203,26.40105619,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373884703,25.68105619,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373884907,21.54107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373885119,21.54107457,160.57,160.56,32.02]
["bitfinex","SOLUSD",1752373888100,21.54107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373888824,21.54107457,160.57,160.56,32.02]
["bitfinex","SOLUSD",1752373890423,21.54107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373890724,21.54107457,160.57,160.56,32.02]
["bitfinex","SOLUSD",1752373897509,21.54107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373901512,22.20107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373901721,21.54107457,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373902823,21.54107457,160.57,160.56,31.99]
["bitfinex","SOLUSD",1752373905042,19.5562098,160.61,160.56,31.99]
["bitfinex","SOLUSD",1752373905240,19.5562098,160.61,160.57,0.65]
["bitfinex","SOLUSD",1752373905449,17.58795239,160.57,160.56,31.34]
["bitfinex","SOLUSD",1752373905751,17.58795239,160.57,160.56,48.12468397]
["bitfinex","SOLUSD",1752373907316,17.58795239,160.57,160.56,48.15468397]
["bitfinex","SOLUSD",1752373914441,17.58795239,160.57,160.56,16.87468397]
["bitfinex","SOLUSD",1752373914626,17.58795239,160.57,160.56,48.15468397]
["bitfinex","SOLUSD",1752373917627,17.58795239,160.57,160.56,124.92588048]
["bitfinex","SOLUSD",1752373918346,17.58795239,160.57,160.56,93.64588048]
["bitfinex","SOLUSD",1752373918543,17.58795239,160.57,160.56,124.92588048]
["bitfinex","SOLUSD",1752373921352,17.58795239,160.57,160.56,143.58588048]
["bitfinex","SOLUSD",1752373921532,17.58795239,160.57,160.56,124.92588048]
["bitfinex","SOLUSD",1752373930056,17.61795239,160.57,160.56,124.92588048]
["bitfinex","SOLUSD",1752373941862,17.61795239,160.57,160.56,143.58588048]
["bitfinex","SOLUSD",1752373958196,17.61795239,160.57,160.56,170.42588048]
["bitfinex","SOLUSD",1752373961884,17.61795239,160.57,160.56,151.73588048]
["bitfinex","SOLUSD",1752373962086,18.30795239,160.57,160.56,151.73588048]
["bitfinex","SOLUSD",1752373962406,18.30795239,160.57,160.56,146.71588048]
["bitfinex","SOLUSD",1752373964696,18.30795239,160.57,160.56,69.94468397]
["bitfinex","SOLUSD",1752373967901,24.65005239,160.57,160.56,26.84]
["bitfinex","SOLUSD",1752373968273,1.6296,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752373968589,2.3196,160.56,160.54,0.06]
["bitfinex","SOLUSD",1752373968890,0.69,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752373969708,0.69,160.55,160.54,31.32]
["bitfinex","SOLUSD",1752373973418,0.69,160.55,160.54,48.10468397]
["bitfinex","SOLUSD",1752373975289,0.69,160.55,160.54,74.96468397]
["bitfinex","SOLUSD",1752373977606,0.69,160.56,160.55,16.78468397]
["bitfinex","SOLUSD",1752373979816,17.61795239,160.57,160.55,16.78468397]
["bitfinex","SOLUSD",1752373980125,18.30795239,160.57,160.56,31.26]
["bitfinex","SOLUSD",1752373980716,17.61795239,160.57,160.56,31.26]
["bitfinex","SOLUSD",1752373980918,18.30795239,160.57,160.56,31.26]
["bitfinex","SOLUSD",1752373982013,17.61795239,160.57,160.56,48.04468397]
["bitfinex","SOLUSD",1752373982411,17.61795239,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752373984529,17.61795239,160.57,160.56,124.90588048]
["bitfinex","SOLUSD",1752373984816,17.61795239,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752373986407,17.61795239,160.57,160.56,124.90588048]
["bitfinex","SOLUSD",1752373990326,17.61795239,160.57,160.56,93.64588048]
["bitfinex","SOLUSD",1752373990500,17.61795239,160.57,160.56,124.90588048]
["bitfinex","SOLUSD",1752373992019,17.61795239,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752373992322,17.61795239,160.57,160.56,143.47588048]
["bitfinex","SOLUSD",1752373992916,17.61795239,160.57,160.56,143.56588048]
["bitfinex","SOLUSD",1752373993319,17.61795239,160.57,160.56,143.47588048]
["bitfinex","SOLUSD",1752373999627,17.61795239,160.57,160.56,143.56588048]
["bitfinex","SOLUSD",1752374005727,17.61795239,160.57,160.56,124.90588048]
["bitfinex","SOLUSD",1752374006115,0.03,160.57,160.56,124.90588048]
["bitfinex","SOLUSD",1752374006830,0.03,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752374007405,0.74,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752374009215,0.03,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752374013832,0.03,160.57,160.56,124.90588048]
["bitfinex","SOLUSD",1752374016629,0.03,160.57,160.56,124.81588048]
["bitfinex","SOLUSD",1752374017940,0.03,160.57,160.56,146.06180018]
["bitfinex","SOLUSD",1752374018239,0.03,160.6,160.57,37.94060367]
["bitfinex","SOLUSD",1752374018443,0.03,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752374018938,0.71,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752374019126,0.03,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752374019840,0.03,160.6,160.59,43.62468397]
["bitfinex","SOLUSD",1752374021936,0.71,160.6,160.59,43.62468397]
["bitfinex","SOLUSD",1752374022437,0.03,160.6,160.59,43.62468397]
["bitfinex","SOLUSD",1752374023937,0.03,160.6,160.59,120.39588048]
["bitfinex","SOLUSD",1752374024651,0.71,160.6,160.59,120.39588048]
["bitfinex","SOLUSD",1752374031348,0.03,160.6,160.59,120.39588048]
["bitfinex","SOLUSD",1752374037061,0.03,160.62,160.59,139.14588048]
["bitfinex","SOLUSD",1752374037362,0.03,160.64,160.63,35.44468397]
["bitfinex","SOLUSD",1752374037541,0.03,160.64,160.63,66.68468397]
["bitfinex","SOLUSD",1752374039274,0.71,160.64,160.63,48.02468397]
["bitfinex","SOLUSD",1752374040467,0.71,160.64,160.63,16.78468397]
["bitfinex","SOLUSD",1752374040764,0.71,160.64,160.63,48.08468397]
["bitfinex","SOLUSD",1752374044559,0.71,160.64,160.63,124.85588048]
["bitfinex","SOLUSD",1752374048073,0.71,160.64,160.6,16.78468397]
["bitfinex","SOLUSD",1752374048256,0.71,160.64,160.62,16.78468397]
["bitfinex","SOLUSD",1752374048458,0.71,160.64,160.63,31.3]
["bitfinex","SOLUSD",1752374051067,7.671,160.63,160.59,26.84]
["bitfinex","SOLUSD",1752374051268,0.7,160.62,160.6,26.84]
["bitfinex","SOLUSD",1752374051451,0.7,160.62,160.57,16.78468397]
["bitfinex","SOLUSD",1752374052166,0.7,160.62,160.59,16.78468397]
["bitfinex","SOLUSD",1752374052373,0.7,160.62,160.6,31.32]
["bitfinex","SOLUSD",1752374055178,0.7,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752374067878,2.2619,160.63,160.62,16.78468397]
["bitfinex","SOLUSD",1752374068076,2.2619,160.63,160.62,48.08468397]
["bitfinex","SOLUSD",1752374068077,0.7,160.63,160.62,48.08468397]
["bitfinex","SOLUSD",1752374068477,0.73,160.64,160.62,48.08468397]
["bitfinex","SOLUSD",1752374073605,0.73,160.64,160.62,31.3]
["bitfinex","SOLUSD",1752374075801,1.5286,160.63,160.62,31.3]
["bitfinex","SOLUSD",1752374075997,2.2286,160.63,160.62,31.3]
["bitfinex","SOLUSD",1752374081497,2.2286,160.63,160.62,31.36]
["bitfinex","SOLUSD",1752374088882,2.2286,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752374089608,8.5964,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752374090190,28.57956877,160.63,160.62,31.36]
["bitfinex","SOLUSD",1752374102521,28.57956877,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752374102719,8.1404,160.62,160.56,26.92]
["bitfinex","SOLUSD",1752374102911,1.6376,160.6,160.56,26.92]
["bitfinex","SOLUSD",1752374103302,0.71,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374103829,6.5028,160.58,160.56,26.92]
["bitfinex","SOLUSD",1752374104122,0.71,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752374104324,0.71,160.57,160.56,58.24]
["bitfinex","SOLUSD",1752374108403,0.71,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752374108604,0.71,160.57,160.56,58.24]
["bitfinex","SOLUSD",1752374113128,7.1828,160.58,160.56,58.24]
["bitfinex","SOLUSD",1752374113430,0.68,160.58,160.56,58.24]
["bitfinex","SOLUSD",1752374113725,1.6376,160.6,160.56,26.92]
["bitfinex","SOLUSD",1752374114228,0.68,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374117412,1.6376,160.6,160.56,26.92]
["bitfinex","SOLUSD",1752374117909,2.3176,160.6,160.57,31.34]
["bitfinex","SOLUSD",1752374118315,0.68,160.59,160.57,31.34]
["bitfinex","SOLUSD",1752374123816,2.3176,160.6,160.57,31.34]
["bitfinex","SOLUSD",1752374124015,1.6376,160.6,160.57,31.34]
["bitfinex","SOLUSD",1752374124315,0.68,160.59,160.57,31.34]
["bitfinex","SOLUSD",1752374126238,0.68,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374132327,0.68,160.59,160.57,31.32]
["bitfinex","SOLUSD",1752374132625,0.68,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374134522,0.68,160.59,160.57,31.32]
["bitfinex","SOLUSD",1752374136438,1.6376,160.6,160.57,31.32]
["bitfinex","SOLUSD",1752374136635,1.6376,160.6,160.57,31.47]
["bitfinex","SOLUSD",1752374137219,2.3376,160.6,160.57,31.47]
["bitfinex","SOLUSD",1752374137427,2.3376,160.6,160.57,31.32]
["bitfinex","SOLUSD",1752374137625,0.7,160.59,160.57,31.32]
["bitfinex","SOLUSD",1752374143634,0.7,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374144833,0.7,160.59,160.57,31.3]
["bitfinex","SOLUSD",1752374145146,0.7,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374146549,0.7,160.59,160.57,31.3]
["bitfinex","SOLUSD",1752374146748,0.7,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374148227,0.7,160.59,160.57,31.3]
["bitfinex","SOLUSD",1752374148427,0.7,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374150250,0.7,160.59,160.57,31.28]
["bitfinex","SOLUSD",1752374150545,0.7,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752374154228,6.4898,160.58,160.56,26.92]
["bitfinex","SOLUSD",1752374154431,0.7,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752374154741,0.7,160.57,160.56,58.22]
["bitfinex","SOLUSD",1752374167766,0.7,160.57,160.56,31.36]
["bitfinex","SOLUSD",1752374168847,4.13747665,160.59,160.56,31.51]
["bitfinex","SOLUSD",1752374169059,0.71,160.59,160.56,31.51]
["bitfinex","SOLUSD",1752374169244,0.71,160.59,160.56,31.36]
["bitfinex","SOLUSD",1752374169443,0.71,160.59,160.56,31.51]
["bitfinex","SOLUSD",1752374170457,6.48507665,160.6,160.56,31.51]
["bitfinex","SOLUSD",1752374170664,4.84747665,160.6,160.56,31.51]
["bitfinex","SOLUSD",1752374171377,4.84747665,160.6,160.56,31.36]
["bitfinex","SOLUSD",1752374171586,150.11,160.61,160.57,0.15]
["bitfinex","SOLUSD",1752374171752,0.71,160.61,160.58,31.3]
["bitfinex","SOLUSD",1752374172568,0.71,160.61,160.58,31.45]
["bitfinex","SOLUSD",1752374174282,4.16671595,160.62,160.58,31.45]
["bitfinex","SOLUSD",1752374174453,4.87671595,160.62,160.58,31.45]
["bitfinex","SOLUSD",1752374175271,0.74,160.62,160.58,31.45]
["bitfinex","SOLUSD",1752374177572,0.03,160.62,160.59,0.15]
["bitfinex","SOLUSD",1752374184782,0.03,160.62,160.59,16.93468397]
["bitfinex","SOLUSD",1752374185082,0.03,160.62,160.6,0.15]
["bitfinex","SOLUSD",1752374185284,0.03,160.62,160.61,31.3]
["bitfinex","SOLUSD",1752374185463,0.03,160.62,160.61,31.45]
["bitfinex","SOLUSD",1752374190384,0.03,160.62,160.61,49.47668397]
["bitfinex","SOLUSD",1752374190562,20.01316877,160.63,160.61,49.47668397]
["bitfinex","SOLUSD",1752374190761,20.01316877,160.63,160.62,0.15]
["bitfinex","SOLUSD",1752374191882,20.01316877,160.63,160.62,48.29468397]
["bitfinex","SOLUSD",1752374205574,20.01316877,160.63,160.62,135.59468397]
["bitfinex","SOLUSD",1752374215886,20.01316877,160.63,160.62,135.44468397]
["bitfinex","SOLUSD",1752374216989,20.01316877,160.63,160.62,135.59468397]
["bitfinex","SOLUSD",1752374221619,20.73316877,160.63,160.62,104.08468397]
["bitfinex","SOLUSD",1752374221913,20.01316877,160.63,160.62,135.40468397]
["bitfinex","SOLUSD",1752374222218,20.01316877,160.63,160.62,48.10468397]
["bitfinex","SOLUSD",1752374222418,20.01316877,160.63,160.62,48.25468397]
["bitfinex","SOLUSD",1752374227925,20.01316877,160.63,160.62,135.55468397]
["bitfinex","SOLUSD",1752374228303,20.01316877,160.63,160.62,135.40468397]
["bitfinex","SOLUSD",1752374228816,20.73316877,160.63,160.62,135.40468397]
["bitfinex","SOLUSD",1752374232921,20.73316877,160.63,160.62,162.24468397]
["bitfinex","SOLUSD",1752374233902,20.73316877,160.63,160.62,74.94468397]
["bitfinex","SOLUSD",1752374234542,20.73316877,160.63,160.62,75.00468397]
["bitfinex","SOLUSD",1752374235120,0.03,160.63,160.62,75.00468397]
["bitfinex","SOLUSD",1752374237028,0.03,160.64,160.62,97.71643242]
["bitfinex","SOLUSD",1752374237345,0.03,160.64,160.63,0.12]
["bitfinex","SOLUSD",1752374240331,0.03,160.64,160.63,48.32468397]
["bitfinex","SOLUSD",1752374242633,0.03,160.64,160.63,48.20468397]
["bitfinex","SOLUSD",1752374242965,0.75,160.64,160.63,48.20468397]
["bitfinex","SOLUSD",1752374244240,0.03,160.64,160.63,48.20468397]
["bitfinex","SOLUSD",1752374245637,0.03,160.64,160.63,135.50468397]
["bitfinex","SOLUSD",1752374247938,0.03,160.64,160.63,154.16468397]
["bitfinex","SOLUSD",1752374248146,0.03,160.64,160.63,135.50468397]
["bitfinex","SOLUSD",1752374250865,0.75,160.67,160.63,135.62468397]
["bitfinex","SOLUSD",1752374254942,0.72,160.66,160.63,135.62468397]
["bitfinex","SOLUSD",1752374255146,0.72,160.66,160.63,135.50468397]
["bitfinex","SOLUSD",1752374256530,0.72,160.66,160.63,135.56468397]
["bitfinex","SOLUSD",1752374257469,0.66,160.65,160.63,135.56468397]
["bitfinex","SOLUSD",1752374257837,0.66,160.65,160.63,118.78]
["bitfinex","SOLUSD",1752374258166,0.03,160.67,160.64,16.78468397]
["bitfinex","SOLUSD",1752374258327,0.03,160.67,160.65,31.4]
["bitfinex","SOLUSD",1752374258835,0.66,160.66,160.65,48.18468397]
["bitfinex","SOLUSD",1752374264636,0.66,160.66,160.65,75.02468397]
["bitfinex","SOLUSD",1752374273666,0.69,160.67,160.65,75.02468397]
["bitfinex","SOLUSD",1752374275555,0.03,160.67,160.66,16.78468397]
["bitfinex","SOLUSD",1752374275951,17.60583761,160.69,160.66,16.78468397]
["bitfinex","SOLUSD",1752374276150,16.94583761,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752374276854,17.60583761,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752374278548,17.63583761,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752374280453,16.97583761,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752374280656,16.97583761,160.69,160.68,104.08468397]
["bitfinex","SOLUSD",1752374284044,16.97583761,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752374284775,16.97583761,160.69,160.68,16.90468397]
["bitfinex","SOLUSD",1752374286883,16.97583761,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752374287263,16.97583761,160.69,160.68,104.20468397]
["bitfinex","SOLUSD",1752374288047,16.97583761,160.69,160.68,133.08104147]
["bitfinex","SOLUSD",1752374288268,0.03,160.69,160.68,133.08104147]
["bitfinex","SOLUSD",1752374288950,0.03,160.69,160.68,134.48020757]
["bitfinex","SOLUSD",1752374291569,0.03,160.69,160.68,130.58418397]
["bitfinex","SOLUSD",1752374293482,0.03,160.69,160.68,133.73915316]
["bitfinex","SOLUSD",1752374293983,0.03,160.69,160.68,127.26165316]
["bitfinex","SOLUSD",1752374294282,0.03,160.69,160.68,158.68165316]
["bitfinex","SOLUSD",1752374296766,0.03,160.69,160.68,122.86468397]
["bitfinex","SOLUSD",1752374296964,0.03,160.69,160.68,154.14468397]
["bitfinex","SOLUSD",1752374298066,0.72,160.69,160.68,135.48468397]
["bitfinex","SOLUSD",1752374300167,0.72,160.69,160.68,135.54468397]
["bitfinex","SOLUSD",1752374302185,0.03,160.69,160.68,135.54468397]
["bitfinex","SOLUSD",1752374304878,0.03,160.69,160.68,135.66468397]
["bitfinex","SOLUSD",1752374305263,0.03,160.69,160.68,135.54468397]
["bitfinex","SOLUSD",1752374310369,0.03,160.69,160.68,135.66468397]
["bitfinex","SOLUSD",1752374314386,0.03,160.69,160.68,135.54468397]
["bitfinex","SOLUSD",1752374317875,0.03,160.69,160.68,154.32468397]
["bitfinex","SOLUSD",1752374318480,0.03,160.69,160.68,158.22070757]
["bitfinex","SOLUSD",1752374318894,0.03,160.69,160.68,156.81825637]
["bitfinex","SOLUSD",1752374320874,0.03,160.69,160.68,158.22068779]
["bitfinex","SOLUSD",1752374322491,0.03,160.71,160.7,104.02468397]
["bitfinex","SOLUSD",1752374322799,0.03,160.71,160.7,122.68468397]
["bitfinex","SOLUSD",1752374322981,0.03,160.71,160.7,154.04468397]
["bitfinex","SOLUSD",1752374323775,0.72,160.71,160.7,135.38468397]
["bitfinex","SOLUSD",1752374328587,0.72,160.71,160.7,48.14468397]
["bitfinex","SOLUSD",1752374328890,0.72,160.71,160.7,74.96468397]
["bitfinex","SOLUSD",1752374334316,0.72,160.71,160.7,162.20468397]
["bitfinex","SOLUSD",1752374342532,0.72,160.71,160.7,43.60468397]
["bitfinex","SOLUSD",1752374342844,0.72,160.71,160.7,74.94468397]
["bitfinex","SOLUSD",1752374347014,0.72,160.71,160.69,26.84]
["bitfinex","SOLUSD",1752374347213,1.6569,160.69,160.64,16.78468397]
["bitfinex","SOLUSD",1752374347416,0.72,160.68,160.64,87.3]
["bitfinex","SOLUSD",1752374347730,6.3001,160.67,160.64,87.3]
["bitfinex","SOLUSD",1752374347911,0.72,160.66,160.64,87.3]
["bitfinex","SOLUSD",1752374348332,1.6569,160.65,160.64,87.3]
["bitfinex","SOLUSD",1752374348536,1.6569,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752374348537,2.3769,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752374348711,1.6569,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752374348916,1.6569,160.65,160.64,31.38]
["bitfinex","SOLUSD",1752374349434,2.3769,160.65,160.64,31.38]
["bitfinex","SOLUSD",1752374349812,2.3769,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752374350024,0.72,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752374351034,0.72,160.64,160.63,48.22468397]
["bitfinex","SOLUSD",1752374354437,0.72,160.66,160.64,16.78468397]
["bitfinex","SOLUSD",1752374354623,0.72,160.66,160.65,48.16468397]
["bitfinex","SOLUSD",1752374355327,0.72,160.66,160.65,75.00468397]
["bitfinex","SOLUSD",1752374362956,0.72,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752374363147,0.72,160.66,160.63,87.36]
["bitfinex","SOLUSD",1752374363859,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374364457,0.72,160.66,160.64,31.38]
["bitfinex","SOLUSD",1752374365273,0.72,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752374365971,0.72,160.66,160.64,31.38]
["bitfinex","SOLUSD",1752374366958,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374368178,0.72,160.66,160.64,31.38]
["bitfinex","SOLUSD",1752374368377,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374369780,0.72,160.66,160.64,31.38]
["bitfinex","SOLUSD",1752374369958,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374371481,0.72,160.66,160.64,31.36]
["bitfinex","SOLUSD",1752374371775,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374373462,0.72,160.66,160.64,31.36]
["bitfinex","SOLUSD",1752374373661,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374375170,0.72,160.66,160.64,26.84]
["bitfinex","SOLUSD",1752374375877,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374377791,0.72,160.66,160.64,31.36]
["bitfinex","SOLUSD",1752374377974,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374380287,0.72,160.66,160.64,31.36]
["bitfinex","SOLUSD",1752374380491,0.72,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752374381479,1.5766,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752374381889,0.72,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752374383074,0.72,160.64,160.63,31.42]
["bitfinex","SOLUSD",1752374389802,0.72,160.65,160.63,31.42]
["bitfinex","SOLUSD",1752374391377,0.72,160.64,160.63,31.42]
["bitfinex","SOLUSD",1752374404015,0.72,160.65,160.63,31.42]
["bitfinex","SOLUSD",1752374407613,0.72,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752374407824,1.5787,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752374408130,1.5787,160.64,160.63,31.4]
["bitfinex","SOLUSD",1752374408420,2.2987,160.64,160.63,31.4]
["bitfinex","SOLUSD",1752374423337,0.72,160.64,160.63,31.4]
["bitfinex","SOLUSD",1752374442791,0.68,160.66,160.63,31.4]
["bitfinex","SOLUSD",1752374455089,18.95301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374455692,19.63301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374459487,18.95301725,160.65,160.63,31.58]
["bitfinex","SOLUSD",1752374459893,18.95301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374460295,19.63301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374461295,18.95301725,160.65,160.63,31.58]
["bitfinex","SOLUSD",1752374462014,18.95301725,160.65,160.64,0.18]
["bitfinex","SOLUSD",1752374465818,18.95301725,160.65,160.63,31.58]
["bitfinex","SOLUSD",1752374468000,18.95301725,160.65,160.64,0.18]
["bitfinex","SOLUSD",1752374475228,18.95301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374475529,18.95301725,160.65,160.63,31.58]
["bitfinex","SOLUSD",1752374476120,18.95301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374477138,19.66301725,160.65,160.63,31.4]
["bitfinex","SOLUSD",1752374478151,0.71,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752374478426,0.71,160.64,160.63,31.38]
["bitfinex","SOLUSD",1752374483323,18.95301725,160.65,160.63,31.38]
["bitfinex","SOLUSD",1752374483522,19.66301725,160.65,160.63,31.38]
["bitfinex","SOLUSD",1752374483905,18.95301725,160.65,160.64,16.96468397]
["bitfinex","SOLUSD",1752374500421,18.95301725,160.65,160.64,104.26468397]
["bitfinex","SOLUSD",1752374501825,18.95301725,160.65,160.64,106.76285029]
["bitfinex","SOLUSD",1752374502027,18.95301725,160.65,160.64,104.26468397]
["bitfinex","SOLUSD",1752374503351,18.95301725,160.65,160.64,125.42285029]
["bitfinex","SOLUSD",1752374503638,18.95301725,160.65,160.64,38.12285029]
["bitfinex","SOLUSD",1752374504842,18.95301725,160.65,160.64,48.26468397]
["bitfinex","SOLUSD",1752374509054,18.95301725,160.65,160.64,135.56468397]
["bitfinex","SOLUSD",1752374510649,18.95301725,160.65,160.64,154.22468397]
["bitfinex","SOLUSD",1752374511075,0.03,160.68,160.65,104.08468397]
["bitfinex","SOLUSD",1752374511245,0.03,160.71,160.7,61.44468397]
["bitfinex","SOLUSD",1752374511439,0.03,160.71,160.7,95.24285029]
["bitfinex","SOLUSD",1752374511639,0.03,160.71,160.7,95.39285029]
["bitfinex","SOLUSD",1752374511845,0.03,160.71,160.7,96.01512782]
["bitfinex","SOLUSD",1752374513225,0.03,160.71,160.7,96.13512782]
["bitfinex","SOLUSD",1752374514873,0.03,160.71,160.7,97.53231034]
["bitfinex","SOLUSD",1752374517174,0.03,160.71,160.7,100.70780971]
["bitfinex","SOLUSD",1752374519565,0.03,160.71,160.7,100.08553218]
["bitfinex","SOLUSD",1752374520662,0.03,160.72,160.71,104.05468397]
["bitfinex","SOLUSD",1752374520863,0.03,160.72,160.71,122.71468397]
["bitfinex","SOLUSD",1752374521077,0.03,160.72,160.71,122.86468397]
["bitfinex","SOLUSD",1752374522282,0.03,160.72,160.71,126.76003281]
["bitfinex","SOLUSD",1752374523080,0.03,160.72,160.71,136.76003281]
["bitfinex","SOLUSD",1752374526563,0.03,160.76,160.75,87.01]
["bitfinex","SOLUSD",1752374526769,0.03,160.76,160.75,153.83468397]
["bitfinex","SOLUSD",1752374527069,0.03,160.76,160.75,157.88003281]
["bitfinex","SOLUSD",1752374530570,0.03,160.76,160.75,316.48003281]
["bitfinex","SOLUSD",1752374531272,0.03,160.76,160.75,342.48003281]
["bitfinex","SOLUSD",1752374531786,0.03,160.76,160.75,316.48003281]
["bitfinex","SOLUSD",1752374532866,0.71,160.84,160.81,35.44468397]
["bitfinex","SOLUSD",1752374533069,0.71,160.84,160.83,16.78468397]
["bitfinex","SOLUSD",1752374533281,1.5331,160.86,160.83,16.78468397]
["bitfinex","SOLUSD",1752374533602,1.5331,160.86,160.84,31.38]
["bitfinex","SOLUSD",1752374534272,0.91,160.85,160.84,31.38]
["bitfinex","SOLUSD",1752374538610,0.91,160.85,160.84,118.3]
["bitfinex","SOLUSD",1752374546035,0.91,160.85,160.84,135.08468397]
["bitfinex","SOLUSD",1752374547523,0.2,160.85,160.84,135.08468397]
["bitfinex","SOLUSD",1752374550926,0.2,160.85,160.84,153.74468397]
["bitfinex","SOLUSD",1752374554121,0.91,160.85,160.84,153.74468397]
["bitfinex","SOLUSD",1752374554442,0.91,160.85,160.84,135.02468397]
["bitfinex","SOLUSD",1752374555837,0.91,160.85,160.84,103.70468397]
["bitfinex","SOLUSD",1752374556148,0.91,160.85,160.84,135.00468397]
["bitfinex","SOLUSD",1752374561279,0.91,160.85,160.84,153.66468397]
["bitfinex","SOLUSD",1752374561458,0.91,160.85,160.84,135.00468397]
["bitfinex","SOLUSD",1752374563560,0.2,160.85,160.84,135.00468397]
["bitfinex","SOLUSD",1752374563948,0.92,160.85,160.84,135.00468397]
["bitfinex","SOLUSD",1752374569880,2.4207,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752374570085,0.72,160.84,160.83,31.28]
["bitfinex","SOLUSD",1752374572289,0.72,160.84,160.83,48.06468397]
["bitfinex","SOLUSD",1752374572995,0.2,160.85,160.84,16.78468397]
["bitfinex","SOLUSD",1752374573999,0.2,160.85,160.84,104.08468397]
["bitfinex","SOLUSD",1752374577685,0.2,160.85,160.84,104.23468397]
["bitfinex","SOLUSD",1752374578091,0.2,160.85,160.84,104.08468397]
["bitfinex","SOLUSD",1752374578464,0.92,160.85,160.84,104.08468397]
["bitfinex","SOLUSD",1752374581408,0.92,160.85,160.84,122.74468397]
["bitfinex","SOLUSD",1752374581582,0.92,160.85,160.84,104.08468397]
["bitfinex","SOLUSD",1752374583174,0.92,160.85,160.84,135.38468397]
["bitfinex","SOLUSD",1752374584107,0.2,160.85,160.84,135.38468397]
["bitfinex","SOLUSD",1752374584909,0.92,160.85,160.84,135.38468397]
["bitfinex","SOLUSD",1752374585999,0.92,160.85,160.84,162.18468397]
["bitfinex","SOLUSD",1752374589025,0.92,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374594718,0.2,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374595318,0.85,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374596229,0.2,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374596415,0.2,160.85,160.84,180.97468397]
["bitfinex","SOLUSD",1752374596921,0.2,160.85,160.84,180.82468397]
["bitfinex","SOLUSD",1752374601015,0.85,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374601605,0.85,160.85,160.84,180.82468397]
["bitfinex","SOLUSD",1752374601813,0.85,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374604047,0.2,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374608338,0.2,160.85,160.84,162.31468397]
["bitfinex","SOLUSD",1752374608728,0.2,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374612259,0.85,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374624558,0.85,160.85,160.84,74.86468397]
["bitfinex","SOLUSD",1752374629369,0.85,160.85,160.84,58.08]
["bitfinex","SOLUSD",1752374635989,0.85,160.85,160.84,26.8]
["bitfinex","SOLUSD",1752374636188,0.85,160.85,160.84,58.08]
["bitfinex","SOLUSD",1752374642409,0.2,160.85,160.84,74.86468397]
["bitfinex","SOLUSD",1752374647895,0.2,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374657199,0.2,160.85,160.84,180.82468397]
["bitfinex","SOLUSD",1752374657508,0.2,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374662096,0.92,160.85,160.84,130.88468397]
["bitfinex","SOLUSD",1752374662301,0.92,160.85,160.84,162.16468397]
["bitfinex","SOLUSD",1752374664516,7.0492,160.85,160.84,26.8]
["bitfinex","SOLUSD",1752374665110,7.0492,160.85,160.81,104.08468397]
["bitfinex","SOLUSD",1752374665111,8.6574,160.85,160.82,16.78468397]
["bitfinex","SOLUSD",1752374665412,0.72,160.84,160.83,26.8]
["bitfinex","SOLUSD",1752374665928,0.72,160.84,160.83,58.08]
["bitfinex","SOLUSD",1752374669911,0.72,160.84,160.83,74.86468397]
["bitfinex","SOLUSD",1752374670112,0.92,160.85,160.83,58.08]
["bitfinex","SOLUSD",1752374674526,0.92,160.85,160.83,145.38]
["bitfinex","SOLUSD",1752374676826,0.66,160.84,160.83,162.16468397]
["bitfinex","SOLUSD",1752374681541,0.86,160.85,160.83,162.16468397]
["bitfinex","SOLUSD",1752374682439,0.2,160.85,160.84,16.78468397]
["bitfinex","SOLUSD",1752374684847,0.2,160.85,160.84,104.23468397]
["bitfinex","SOLUSD",1752374687850,0.2,160.85,160.84,122.89468397]
["bitfinex","SOLUSD",1752374688253,0.2,160.85,160.84,104.23468397]
["bitfinex","SOLUSD",1752374690647,0.2,160.85,160.84,122.86468397]
["bitfinex","SOLUSD",1752374692373,0.2,160.85,160.84,125.35425179]
["bitfinex","SOLUSD",1752374692661,0.2,160.85,160.84,135.35425179]
["bitfinex","SOLUSD",1752374693032,0.69,160.92,160.88,35.41468397]
["bitfinex","SOLUSD",1752374693247,0.69,160.92,160.9,16.78468397]
["bitfinex","SOLUSD",1752374693548,0.69,160.92,160.91,31.28]
["bitfinex","SOLUSD",1752374693956,0.03,160.92,160.91,31.28]
["bitfinex","SOLUSD",1752374698368,0.03,160.92,160.91,118.38]
["bitfinex","SOLUSD",1752374701469,0.03,160.92,160.91,153.94468397]
["bitfinex","SOLUSD",1752374705360,0.69,160.92,160.91,103.88468397]
["bitfinex","SOLUSD",1752374705563,0.03,160.92,160.91,153.77468397]
["bitfinex","SOLUSD",1752374705759,0.03,160.92,160.91,156.41425179]
["bitfinex","SOLUSD",1752374706862,0.03,160.92,160.91,153.92468397]
["bitfinex","SOLUSD",1752374707850,0.03,160.92,160.91,153.77468397]
["bitfinex","SOLUSD",1752374709075,0.74,160.92,160.91,153.77468397]
["bitfinex","SOLUSD",1752374709278,0.03,160.92,160.91,153.77468397]
["bitfinex","SOLUSD",1752374713968,0.74,160.92,160.91,153.77468397]
["bitfinex","SOLUSD",1752374715290,0.74,160.92,160.91,103.88468397]
["bitfinex","SOLUSD",1752374715588,0.74,160.92,160.91,161.94468397]
["bitfinex","SOLUSD",1752374730700,0.03,160.92,160.91,161.94468397]
["bitfinex","SOLUSD",1752374730996,0.74,160.92,160.91,161.94468397]
["bitfinex","SOLUSD",1752374733597,0.03,160.92,160.91,161.94468397]
["bitfinex","SOLUSD",1752374735695,0.03,160.99,160.94,18.63]
["bitfinex","SOLUSD",1752374735888,0.03,160.99,160.97,16.78468397]
["bitfinex","SOLUSD",1752374736083,0.03,160.99,160.98,48.10468397]
["bitfinex","SOLUSD",1752374736477,0.03,160.99,160.98,153.95468397]
["bitfinex","SOLUSD",1752374738177,0.03,160.99,160.98,153.80468397]
["bitfinex","SOLUSD",1752374739799,0.03,160.99,160.98,66.73468397]
["bitfinex","SOLUSD",1752374745717,0.03,160.99,160.98,153.80468397]
["bitfinex","SOLUSD",1752374751614,0.03,160.99,160.98,153.95468397]
["bitfinex","SOLUSD",1752374752011,0.03,160.99,160.98,157.83760615]
["bitfinex","SOLUSD",1752374753439,0.03,160.99,160.98,153.95468397]
["bitfinex","SOLUSD",1752374754138,0.03,160.99,160.98,157.83760615]
["bitfinex","SOLUSD",1752374754515,0.2,161.02,161.0,18.63]
["bitfinex","SOLUSD",1752374754843,0.2,161.02,161.01,48.08468397]
["bitfinex","SOLUSD",1752374755836,0.87,161.02,161.01,48.08468397]
["bitfinex","SOLUSD",1752374758343,0.87,161.02,161.01,66.71468397]
["bitfinex","SOLUSD",1752374760448,0.2,161.02,161.01,153.75468397]
["bitfinex","SOLUSD",1752374762453,0.2,161.02,161.01,153.90468397]
["bitfinex","SOLUSD",1752374766162,0.2,161.02,161.01,157.78545234]
["bitfinex","SOLUSD",1752374767040,0.89,161.09,161.03,35.41468397]
["bitfinex","SOLUSD",1752374767239,0.89,161.09,161.05,35.41468397]
["bitfinex","SOLUSD",1752374767549,0.69,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752374767732,0.69,161.08,161.07,103.62468397]
["bitfinex","SOLUSD",1752374768241,0.2,161.09,161.07,103.62468397]
["bitfinex","SOLUSD",1752374768449,0.89,161.09,161.08,48.06468397]
["bitfinex","SOLUSD",1752374770541,0.2,161.09,161.08,48.06468397]
["bitfinex","SOLUSD",1752374771446,0.2,161.09,161.08,66.69468397]
["bitfinex","SOLUSD",1752374771751,0.2,161.09,161.08,153.53468397]
["bitfinex","SOLUSD",1752374771943,0.2,161.09,161.08,153.68468397]
["bitfinex","SOLUSD",1752374772454,0.2,161.09,161.08,157.56545234]
["bitfinex","SOLUSD",1752374772843,0.69,161.13,161.1,35.41468397]
["bitfinex","SOLUSD",1752374773047,0.69,161.15,161.12,35.41468397]
["bitfinex","SOLUSD",1752374773268,16.08181856,161.16,161.14,16.78468397]
["bitfinex","SOLUSD",1752374773560,6.6627,161.16,161.15,31.3]
["bitfinex","SOLUSD",1752374773956,7.3527,161.16,161.15,31.3]
["bitfinex","SOLUSD",1752374774338,7.3527,161.16,161.15,48.08468397]
["bitfinex","SOLUSD",1752374778256,7.3527,161.16,161.15,134.72468397]
["bitfinex","SOLUSD",1752374778772,7.3527,161.16,161.15,117.94]
["bitfinex","SOLUSD",1752374780763,7.3527,161.16,161.15,134.72468397]
["bitfinex","SOLUSD",1752374781146,0.89,161.16,161.15,134.72468397]
["bitfinex","SOLUSD",1752374784367,0.89,161.16,161.15,48.08468397]
["bitfinex","SOLUSD",1752374784578,1.6552,161.27,161.17,16.78468397]
["bitfinex","SOLUSD",1752374784871,7.2122,161.26,161.2,16.78468397]
["bitfinex","SOLUSD",1752374785068,0.69,161.25,161.22,16.78468397]
["bitfinex","SOLUSD",1752374785277,0.69,161.25,161.23,31.38]
["bitfinex","SOLUSD",1752374786272,0.69,161.24,161.23,31.38]
["bitfinex","SOLUSD",1752374787676,0.69,161.24,161.2,16.78468397]
["bitfinex","SOLUSD",1752374787677,0.69,161.24,161.17,87.25]
["bitfinex","SOLUSD",1752374787978,1.6552,161.23,161.16,16.78468397]
["bitfinex","SOLUSD",1752374788158,0.69,161.22,161.16,16.78468397]
["bitfinex","SOLUSD",1752374788680,0.69,161.22,161.15,16.78468397]
["bitfinex","SOLUSD",1752374788976,0.69,161.22,161.16,31.42]
["bitfinex","SOLUSD",1752374793179,0.69,161.22,161.16,118.67]
["bitfinex","SOLUSD",1752374794186,0.69,161.22,161.17,16.78468397]
["bitfinex","SOLUSD",1752374794394,6.5222,161.21,161.18,31.4]
["bitfinex","SOLUSD",1752374794681,0.69,161.2,161.18,31.4]
["bitfinex","SOLUSD",1752374799675,1.6134,161.19,161.14,16.78468397]
["bitfinex","SOLUSD",1752374799888,0.69,161.18,161.14,16.78468397]
["bitfinex","SOLUSD",1752374800895,0.69,161.18,161.15,31.38]
["bitfinex","SOLUSD",1752374802479,6.3951,161.17,161.09,0.06]
["bitfinex","SOLUSD",1752374802681,0.69,161.16,161.1,16.78468397]
["bitfinex","SOLUSD",1752374803677,0.69,161.16,161.12,31.38]
["bitfinex","SOLUSD",1752374812290,0.69,161.16,161.13,16.78468397]
["bitfinex","SOLUSD",1752374812601,0.69,161.16,161.14,31.36]
["bitfinex","SOLUSD",1752374816002,0.69,161.15,161.14,31.36]
["bitfinex","SOLUSD",1752374817709,7.0851,161.17,161.14,31.36]
["bitfinex","SOLUSD",1752374817906,0.69,161.16,161.14,31.36]
["bitfinex","SOLUSD",1752374818590,6.3951,161.17,161.14,31.36]
["bitfinex","SOLUSD",1752374818591,0.69,161.18,161.15,16.78468397]
["bitfinex","SOLUSD",1752374818792,0.69,161.18,161.14,118.61]
["bitfinex","SOLUSD",1752374818793,0.69,161.18,161.16,31.36]
["bitfinex","SOLUSD",1752374819003,0.69,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752374821615,1.6134,161.19,161.16,31.36]
["bitfinex","SOLUSD",1752374821794,0.03,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752374822394,0.72,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752374824418,0.03,161.17,161.16,31.36]
["bitfinex","SOLUSD",1752374828694,0.03,161.17,161.16,58.12]
["bitfinex","SOLUSD",1752374829533,0.03,161.17,161.16,74.90468397]
["bitfinex","SOLUSD",1752374829705,0.03,161.17,161.16,162.15468397]
["bitfinex","SOLUSD",1752374834812,0.71,161.17,161.16,130.79468397]
["bitfinex","SOLUSD",1752374835011,0.03,161.17,161.16,162.11468397]
["bitfinex","SOLUSD",1752374840432,0.03,161.17,161.16,74.86468397]
["bitfinex","SOLUSD",1752374843941,0.03,161.17,161.16,74.92468397]
["bitfinex","SOLUSD",1752374845944,0.71,161.17,161.16,74.92468397]
["bitfinex","SOLUSD",1752374847049,0.71,161.17,161.16,58.14]
["bitfinex","SOLUSD",1752374848656,2.2661,161.17,161.14,26.76]
["bitfinex","SOLUSD",1752374848956,2.2661,161.17,161.12,114.07]
["bitfinex","SOLUSD",1752374849150,0.68,161.16,161.12,26.82]
["bitfinex","SOLUSD",1752374849937,0.68,161.16,161.13,31.3]
["bitfinex","SOLUSD",1752374851959,0.68,161.16,161.12,26.82]
["bitfinex","SOLUSD",1752374853239,6.1526,161.15,161.12,26.82]
["bitfinex","SOLUSD",1752374853568,0.68,161.14,161.12,26.82]
["bitfinex","SOLUSD",1752374854732,0.68,161.14,161.13,31.3]
["bitfinex","SOLUSD",1752374854950,0.68,161.14,161.12,26.82]
["bitfinex","SOLUSD",1752374856538,0.68,161.14,161.13,31.3]
["bitfinex","SOLUSD",1752374856738,0.68,161.14,161.12,26.82]
["bitfinex","SOLUSD",1752374858561,0.68,161.14,161.13,31.3]
["bitfinex","SOLUSD",1752374858863,0.68,161.14,161.12,26.82]
["bitfinex","SOLUSD",1752374860861,0.68,161.14,161.13,31.3]
["bitfinex","SOLUSD",1752374866275,0.68,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374873173,6.1526,161.15,161.13,31.36]
["bitfinex","SOLUSD",1752374873377,0.69,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374874660,0.03,161.16,161.13,31.36]
["bitfinex","SOLUSD",1752374874859,0.72,161.16,161.13,31.36]
["bitfinex","SOLUSD",1752374875073,0.03,161.16,161.13,31.36]
["bitfinex","SOLUSD",1752374875271,0.72,161.16,161.13,31.36]
["bitfinex","SOLUSD",1752374879768,0.69,161.15,161.13,31.36]
["bitfinex","SOLUSD",1752374881183,0.69,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752374882389,0.69,161.14,161.13,31.34]
["bitfinex","SOLUSD",1752374885422,0.72,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374885692,0.03,161.16,161.13,31.4]
["bitfinex","SOLUSD",1752374886689,0.69,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374890621,0.66,161.15,161.13,31.34]
["bitfinex","SOLUSD",1752374892794,0.03,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374893124,0.69,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374893710,0.03,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374894014,0.66,161.15,161.13,31.34]
["bitfinex","SOLUSD",1752374894590,0.03,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374894812,0.69,161.16,161.13,31.34]
["bitfinex","SOLUSD",1752374897225,0.69,161.16,161.13,31.4]
["bitfinex","SOLUSD",1752374897940,0.03,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752374898109,0.03,161.16,161.15,31.26]
["bitfinex","SOLUSD",1752374900514,0.69,161.16,161.15,31.26]
["bitfinex","SOLUSD",1752374902424,0.69,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752374903731,2.3082,161.16,161.13,0.06]
["bitfinex","SOLUSD",1752374904025,0.66,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752374906962,6.2633,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752374907337,6.9233,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752374907839,8.5511,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752374908140,8.5511,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374909040,18.5511,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374909253,8.5511,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374924660,2.2878,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374925967,0.66,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374930460,14.09780968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374939569,15.61070968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374939772,21.90320968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374939984,31.90320968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374940589,48.68789365,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374940789,54.98867874,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374940994,59.14641068,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374948979,52.84562559,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374949383,26.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374949788,36.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374950087,26.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374950287,36.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374950695,26.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374951295,36.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374951586,26.06094162,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374951782,31.90320968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374951983,21.90320968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374953191,31.90320968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374953404,36.06833839,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374954091,52.85302236,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374954296,59.15380745,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374960222,28.26293839,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374960398,18.26293839,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374961801,14.09780968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374966223,24.09780968,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374966436,28.26165083,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374967335,45.0463348,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374975041,52.87761989,161.14,161.13,31.36]
["bitfinex","SOLUSD",1752374975242,26.78468397,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752374975544,26.78468397,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752374975743,30.94852512,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752374975957,50.58140237,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752374978569,46.41756122,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752374978749,50.5808824,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752374979358,56.88166749,161.1,161.09,31.34]
["bitfinex","SOLUSD",1752374979973,10.0,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752374980358,26.94955572,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752374981165,26.94955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374981366,16.94955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374981575,33.04423969,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374981776,43.04423969,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374982277,33.04423969,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374982780,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374982987,26.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374983550,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374984975,26.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374985481,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374985855,26.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374988068,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374988555,26.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374988963,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752374991677,16.25955572,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752374995781,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375004894,16.94955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375005895,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375007492,16.91955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375018801,43.70423969,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375019006,47.87214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375025714,21.08745764,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375025919,30.42745764,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375026525,31.08745764,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375030139,47.87214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375042342,37.87214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375042537,47.87214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375042741,37.21214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375043451,47.91214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375043653,37.21214161,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375043836,16.25955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375047052,16.95955572,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375054356,21.13309933,161.07,161.06,31.34]
["bitfinex","SOLUSD",1752375062493,16.25955572,161.07,161.06,31.46]
["bitfinex","SOLUSD",1752375065275,16.25955572,161.07,161.06,32.702]
["bitfinex","SOLUSD",1752375076701,16.25955572,161.07,161.06,49.48668397]
["bitfinex","SOLUSD",1752375080395,0.03,161.09,161.07,16.78468397]
["bitfinex","SOLUSD",1752375080596,0.03,161.09,161.08,48.04468397]
["bitfinex","SOLUSD",1752375080897,0.03,161.09,161.08,48.16468397]
["bitfinex","SOLUSD",1752375086518,0.03,161.09,161.08,31.38]
["bitfinex","SOLUSD",1752375087212,0.03,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752375091894,0.03,161.09,161.08,58.02]
["bitfinex","SOLUSD",1752375092723,0.71,161.09,161.08,58.02]
["bitfinex","SOLUSD",1752375095610,0.71,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752375096720,0.71,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375102116,0.67,161.08,161.07,31.26]
["bitfinex","SOLUSD",1752375103328,0.03,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375103704,0.7,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375107637,0.03,161.09,161.07,31.38]
["bitfinex","SOLUSD",1752375107828,0.03,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375108228,0.7,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375112639,0.03,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375115747,0.7,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375119136,0.67,161.08,161.07,31.26]
["bitfinex","SOLUSD",1752375121255,0.7,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375129847,0.7,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752375131053,0.7,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375131241,0.7,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752375132545,0.7,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752375132850,0.7,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752375135535,1.5278,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752375135731,0.65,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752375135966,0.65,161.07,161.06,31.32]
["bitfinex","SOLUSD",1752375139845,0.68,161.09,161.06,31.32]
["bitfinex","SOLUSD",1752375140340,0.03,161.09,161.06,31.44]
["bitfinex","SOLUSD",1752375140547,0.03,161.09,161.07,0.12]
["bitfinex","SOLUSD",1752375141848,0.03,161.09,161.06,31.32]
["bitfinex","SOLUSD",1752375142164,0.03,161.09,161.06,31.44]
["bitfinex","SOLUSD",1752375145569,0.65,161.08,161.06,31.32]
["bitfinex","SOLUSD",1752375147469,0.68,161.09,161.06,31.32]
["bitfinex","SOLUSD",1752375149168,0.03,161.09,161.06,31.32]
["bitfinex","SOLUSD",1752375149371,0.03,161.09,161.07,0.12]
["bitfinex","SOLUSD",1752375149575,0.03,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752375150155,0.68,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752375150779,0.03,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752375157077,0.03,161.09,161.08,31.38]
["bitfinex","SOLUSD",1752375167085,0.03,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752375169785,0.03,161.09,161.08,31.38]
["bitfinex","SOLUSD",1752375172600,0.03,161.09,161.08,31.44]
["bitfinex","SOLUSD",1752375173395,0.03,161.09,161.08,31.32]
["bitfinex","SOLUSD",1752375175678,0.03,161.09,161.08,31.44]
["bitfinex","SOLUSD",1752375180192,0.03,161.09,161.08,48.22468397]
["bitfinex","SOLUSD",1752375180577,0.03,161.09,161.08,154.14468397]
["bitfinex","SOLUSD",1752375180779,0.03,161.09,161.08,157.87114848]
["bitfinex","SOLUSD",1752375187784,0.03,161.09,161.08,155.38668397]
["bitfinex","SOLUSD",1752375187986,0.03,161.09,161.08,157.87114848]
["bitfinex","SOLUSD",1752375197106,0.03,161.09,161.08,154.14468397]
["bitfinex","SOLUSD",1752375197290,0.03,161.09,161.08,122.76468397]
["bitfinex","SOLUSD",1752375197495,0.03,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375201602,0.7,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375203794,0.03,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375204196,0.03,161.09,161.08,156.60914848]
["bitfinex","SOLUSD",1752375209108,0.03,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375209419,0.03,161.09,161.08,154.12468397]
["bitfinex","SOLUSD",1752375210309,0.03,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375211020,0.7,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375212333,0.03,161.09,161.08,154.00468397]
["bitfinex","SOLUSD",1752375215708,0.03,161.09,161.08,154.12468397]
["bitfinex","SOLUSD",1752375216522,0.03,161.09,161.08,156.60914848]
["bitfinex","SOLUSD",1752375216736,0.03,161.09,161.08,154.12468397]
["bitfinex","SOLUSD",1752375216899,0.03,161.09,161.08,156.60914848]
["bitfinex","SOLUSD",1752375218233,0.03,161.09,161.08,166.60914848]
["bitfinex","SOLUSD",1752375218833,0.7,161.14,161.11,35.40468397]
["bitfinex","SOLUSD",1752375219035,0.7,161.14,161.13,16.78468397]
["bitfinex","SOLUSD",1752375220632,0.03,161.16,161.13,104.20468397]
["bitfinex","SOLUSD",1752375220807,0.73,161.16,161.15,16.78468397]
["bitfinex","SOLUSD",1752375221232,0.03,161.16,161.15,16.78468397]
["bitfinex","SOLUSD",1752375221424,0.73,161.16,161.15,16.78468397]
["bitfinex","SOLUSD",1752375222708,0.03,161.16,161.15,104.08468397]
["bitfinex","SOLUSD",1752375223748,0.03,161.16,161.15,149.46468397]
["bitfinex","SOLUSD",1752375223955,0.73,161.16,161.15,149.46468397]
["bitfinex","SOLUSD",1752375224936,0.73,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375228635,0.03,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375229047,0.73,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375229459,0.03,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375229944,0.73,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375232062,0.03,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375238771,0.73,161.16,161.15,130.84468397]
["bitfinex","SOLUSD",1752375239266,0.73,161.16,161.15,114.06]
["bitfinex","SOLUSD",1752375239477,0.73,161.16,161.15,26.76]
["bitfinex","SOLUSD",1752375239640,0.73,161.16,161.15,57.98]
["bitfinex","SOLUSD",1752375240263,0.03,161.16,161.15,74.76468397]
["bitfinex","SOLUSD",1752375240459,0.03,161.16,161.15,161.34468397]
["bitfinex","SOLUSD",1752375241373,0.03,161.16,161.15,179.96468397]
["bitfinex","SOLUSD",1752375241861,0.73,161.16,161.15,161.34468397]
["bitfinex","SOLUSD",1752375243651,0.03,161.16,161.15,161.34468397]
["bitfinex","SOLUSD",1752375245558,0.03,161.16,161.15,74.76468397]
["bitfinex","SOLUSD",1752375247370,0.03,161.16,161.15,75.48468397]
["bitfinex","SOLUSD",1752375247547,0.03,161.16,161.15,181.40468397]
["bitfinex","SOLUSD",1752375257784,0.03,161.17,161.16,122.67468397]
["bitfinex","SOLUSD",1752375257968,0.03,161.17,161.16,173.29710494]
["bitfinex","SOLUSD",1752375258561,0.03,161.17,161.16,163.29710494]
["bitfinex","SOLUSD",1752375258768,0.03,161.17,161.16,173.29710494]
["bitfinex","SOLUSD",1752375258976,0.03,161.17,161.16,163.29710494]
["bitfinex","SOLUSD",1752375259184,0.03,161.17,161.16,173.29710494]
["bitfinex","SOLUSD",1752375259586,0.03,161.17,161.16,163.29710494]
["bitfinex","SOLUSD",1752375260264,0.03,161.17,161.16,160.81668397]
["bitfinex","SOLUSD",1752375260458,0.03,161.17,161.16,163.29710494]
["bitfinex","SOLUSD",1752375260656,0.03,161.17,161.16,173.29710494]
["bitfinex","SOLUSD",1752375260882,0.03,161.17,161.16,168.48713805]
["bitfinex","SOLUSD",1752375261188,0.03,161.17,161.16,174.68913805]
["bitfinex","SOLUSD",1752375261391,0.03,161.17,161.16,168.48713805]
["bitfinex","SOLUSD",1752375261570,0.03,161.17,161.16,164.61468397]
["bitfinex","SOLUSD",1752375261763,0.03,161.17,161.16,168.48713805]
["bitfinex","SOLUSD",1752375262057,0.03,161.17,161.16,174.68913805]
["bitfinex","SOLUSD",1752375262470,0.03,161.17,161.16,164.68913805]
["bitfinex","SOLUSD",1752375262682,0.03,161.17,161.16,174.68913805]
["bitfinex","SOLUSD",1752375262866,0.03,161.17,161.16,164.68913805]
["bitfinex","SOLUSD",1752375263183,0.03,161.17,161.16,174.68913805]
["bitfinex","SOLUSD",1752375263391,0.03,161.21,161.2,35.40468397]
["bitfinex","SOLUSD",1752375263577,0.03,161.21,161.2,153.84468397]
["bitfinex","SOLUSD",1752375263783,0.03,161.21,161.2,154.56468397]
["bitfinex","SOLUSD",1752375264282,0.03,161.21,161.2,158.43713805]
["bitfinex","SOLUSD",1752375266785,0.03,161.21,161.2,154.56468397]
["bitfinex","SOLUSD",1752375266990,0.03,161.21,161.2,158.43713805]
["bitfinex","SOLUSD",1752375267886,0.03,161.21,161.2,154.56468397]
["bitfinex","SOLUSD",1752375268190,0.03,161.21,161.2,158.43713805]
["bitfinex","SOLUSD",1752375268768,0.03,161.21,161.2,160.76668397]
["bitfinex","SOLUSD",1752375268982,0.03,161.21,161.2,164.63913805]
["bitfinex","SOLUSD",1752375269185,0.03,161.23,161.22,122.61468397]
["bitfinex","SOLUSD",1752375269489,0.03,161.23,161.22,153.83468397]
["bitfinex","SOLUSD",1752375270472,0.73,161.23,161.22,153.83468397]
["bitfinex","SOLUSD",1752375273898,0.03,161.23,161.22,153.83468397]
["bitfinex","SOLUSD",1752375274099,0.73,161.23,161.22,153.83468397]
["bitfinex","SOLUSD",1752375274798,0.73,161.23,161.22,135.21468397]
["bitfinex","SOLUSD",1752375275092,7.165,161.23,161.22,31.2]
["bitfinex","SOLUSD",1752375276107,7.165,161.23,161.22,47.98468397]
["bitfinex","SOLUSD",1752375276282,0.73,161.23,161.22,47.98468397]
["bitfinex","SOLUSD",1752375278509,0.75,161.23,161.22,153.81468397]
["bitfinex","SOLUSD",1752375279497,0.75,161.23,161.22,135.19468397]
["bitfinex","SOLUSD",1752375279679,0.75,161.23,161.22,153.81468397]
["bitfinex","SOLUSD",1752375279880,0.75,161.23,161.22,135.19468397]
["bitfinex","SOLUSD",1752375280694,0.75,161.23,161.22,153.81468397]
["bitfinex","SOLUSD",1752375282478,0.03,161.23,161.22,153.81468397]
["bitfinex","SOLUSD",1752375282678,0.03,161.23,161.22,158.37713805]
["bitfinex","SOLUSD",1752375283084,0.03,161.23,161.22,306.97713805]
["bitfinex","SOLUSD",1752375290522,0.03,161.23,161.22,313.17913805]
["bitfinex","SOLUSD",1752375290819,0.03,161.23,161.22,306.97713805]
["bitfinex","SOLUSD",1752375293015,0.03,161.28,161.27,35.40468397]
["bitfinex","SOLUSD",1752375293225,0.03,161.28,161.27,153.84468397]
["bitfinex","SOLUSD",1752375296534,0.75,161.28,161.27,153.84468397]
["bitfinex","SOLUSD",1752375297131,0.75,161.28,161.27,180.58468397]
["bitfinex","SOLUSD",1752375298437,0.03,161.28,161.27,180.58468397]
["bitfinex","SOLUSD",1752375298624,0.03,161.28,161.27,185.14713805]
["bitfinex","SOLUSD",1752375298807,0.72,161.3,161.29,35.40468397]
["bitfinex","SOLUSD",1752375299014,0.72,161.3,161.29,66.64468397]
["bitfinex","SOLUSD",1752375299228,0.72,161.3,161.29,66.60468397]
["bitfinex","SOLUSD",1752375299427,0.72,161.3,161.29,48.02468397]
["bitfinex","SOLUSD",1752375302825,0.22,161.3,161.29,48.02468397]
["bitfinex","SOLUSD",1752375304445,6.148,161.31,161.29,48.02468397]
["bitfinex","SOLUSD",1752375304736,0.65,161.31,161.29,135.17468397]
["bitfinex","SOLUSD",1752375307531,0.03,161.31,161.29,135.17468397]
["bitfinex","SOLUSD",1752375308543,0.68,161.31,161.29,135.17468397]
["bitfinex","SOLUSD",1752375311743,0.03,161.31,161.29,135.86468397]
["bitfinex","SOLUSD",1752375311944,0.03,161.31,161.3,36.05468397]
["bitfinex","SOLUSD",1752375312921,0.03,161.31,161.3,35.36468397]
["bitfinex","SOLUSD",1752375313241,0.03,161.31,161.3,36.05468397]
["bitfinex","SOLUSD",1752375315227,0.03,161.31,161.3,36.67464677]
["bitfinex","SOLUSD",1752375315422,0.03,161.31,161.3,36.05468397]
["bitfinex","SOLUSD",1752375315635,0.03,161.31,161.3,42.25668397]
["bitfinex","SOLUSD",1752375316437,0.03,161.31,161.3,36.05468397]
["bitfinex","SOLUSD",1752375316637,0.03,161.31,161.3,123.20468397]
["bitfinex","SOLUSD",1752375317649,0.03,161.31,161.3,129.40668397]
["bitfinex","SOLUSD",1752375318449,0.03,161.31,161.3,133.27913805]
["bitfinex","SOLUSD",1752375319027,0.03,161.31,161.3,129.40668397]
["bitfinex","SOLUSD",1752375319435,0.68,161.37,161.34,35.36468397]
["bitfinex","SOLUSD",1752375319754,0.68,161.37,161.35,49.92]
["bitfinex","SOLUSD",1752375319956,1.5298,161.39,161.35,49.92]
["bitfinex","SOLUSD",1752375319957,2.2098,161.39,161.37,35.36468397]
["bitfinex","SOLUSD",1752375320250,2.2098,161.39,161.38,31.36]
["bitfinex","SOLUSD",1752375320455,2.2098,161.39,161.38,118.48]
["bitfinex","SOLUSD",1752375321242,0.68,161.39,161.38,118.48]
["bitfinex","SOLUSD",1752375321849,0.68,161.41,161.39,16.78468397]
["bitfinex","SOLUSD",1752375322030,0.68,161.41,161.4,48.26468397]
["bitfinex","SOLUSD",1752375322352,0.68,161.42,161.41,16.78468397]
["bitfinex","SOLUSD",1752375323232,7.7129,161.48,161.41,104.59468397]
["bitfinex","SOLUSD",1752375323429,7.7129,161.48,161.43,16.78468397]
["bitfinex","SOLUSD",1752375323638,0.68,161.47,161.44,32.18]
["bitfinex","SOLUSD",1752375323836,0.68,161.47,161.46,16.78468397]
["bitfinex","SOLUSD",1752375324032,0.68,161.47,161.46,136.12468397]
["bitfinex","SOLUSD",1752375324233,0.68,161.47,161.46,119.34]
["bitfinex","SOLUSD",1752375324749,8.3929,161.48,161.47,16.78468397]
["bitfinex","SOLUSD",1752375324939,8.3929,161.48,161.47,103.90468397]
["bitfinex","SOLUSD",1752375325133,7.7129,161.48,161.47,16.78468397]
["bitfinex","SOLUSD",1752375325336,0.68,161.51,161.47,104.59468397]
["bitfinex","SOLUSD",1752375325558,6.4634,161.52,161.48,32.46]
["bitfinex","SOLUSD",1752375325854,6.4634,161.52,161.49,16.78468397]
["bitfinex","SOLUSD",1752375325855,0.68,161.51,161.49,16.78468397]
["bitfinex","SOLUSD",1752375326072,6.4634,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752375326529,7.1434,161.52,161.51,16.78468397]
["bitfinex","SOLUSD",1752375326945,2.3403,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752375327133,1.6603,161.53,161.52,49.44468397]
["bitfinex","SOLUSD",1752375327651,2.3403,161.53,161.52,49.44468397]
["bitfinex","SOLUSD",1752375328564,2.3403,161.53,161.52,32.68]
["bitfinex","SOLUSD",1752375329661,2.3403,161.53,161.47,16.78468397]
["bitfinex","SOLUSD",1752375329958,7.1434,161.52,161.47,16.78468397]
["bitfinex","SOLUSD",1752375330161,0.68,161.51,161.47,16.78468397]
["bitfinex","SOLUSD",1752375330353,0.68,161.51,161.46,16.78468397]
["bitfinex","SOLUSD",1752375330752,0.68,161.5,161.47,32.68]
["bitfinex","SOLUSD",1752375330960,7.1434,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752375331138,7.1434,161.52,161.49,33.37]
["bitfinex","SOLUSD",1752375331349,0.68,161.51,161.49,32.68]
["bitfinex","SOLUSD",1752375331862,6.4634,161.52,161.49,32.68]
["bitfinex","SOLUSD",1752375332038,0.68,161.51,161.49,32.68]
["bitfinex","SOLUSD",1752375332964,0.68,161.51,161.45,26.72]
["bitfinex","SOLUSD",1752375333168,0.68,161.51,161.46,32.66]
["bitfinex","SOLUSD",1752375334969,0.68,161.51,161.45,26.72]
["bitfinex","SOLUSD",1752375335135,0.68,161.51,161.46,32.66]
["bitfinex","SOLUSD",1752375335340,0.68,161.51,161.47,16.78468397]
["bitfinex","SOLUSD",1752375335542,0.68,161.51,161.45,27.41]
["bitfinex","SOLUSD",1752375335543,0.68,161.51,161.48,32.66]
["bitfinex","SOLUSD",1752375336465,10.0,161.61,161.48,32.66]
["bitfinex","SOLUSD",1752375336769,0.69,161.6,161.49,17.48468397]
["bitfinex","SOLUSD",1752375337066,0.03,161.58,161.5,33.36]
["bitfinex","SOLUSD",1752375337273,0.69,161.57,161.52,16.78468397]
["bitfinex","SOLUSD",1752375337471,0.69,161.56,161.53,32.66]
["bitfinex","SOLUSD",1752375337656,0.69,161.55,161.53,32.66]
["bitfinex","SOLUSD",1752375338381,0.69,161.54,161.53,32.66]
["bitfinex","SOLUSD",1752375338753,0.69,161.56,161.53,32.66]
["bitfinex","SOLUSD",1752375339085,0.69,161.55,161.53,32.66]
["bitfinex","SOLUSD",1752375339845,0.69,161.54,161.53,32.66]
["bitfinex","SOLUSD",1752375340042,0.69,161.56,161.53,32.66]
["bitfinex","SOLUSD",1752375340674,0.72,161.58,161.53,33.36]
["bitfinex","SOLUSD",1752375340973,0.69,161.57,161.53,33.36]
["bitfinex","SOLUSD",1752375341350,0.03,161.58,161.53,32.66]
["bitfinex","SOLUSD",1752375341351,0.69,161.56,161.53,32.66]
["bitfinex","SOLUSD",1752375341950,0.69,161.56,161.53,33.36]
["bitfinex","SOLUSD",1752375342463,0.03,161.58,161.53,33.36]
["bitfinex","SOLUSD",1752375342885,0.69,161.57,161.53,33.36]
["bitfinex","SOLUSD",1752375344688,0.69,161.56,161.53,33.36]
["bitfinex","SOLUSD",1752375344978,0.69,161.56,161.53,32.66]
["bitfinex","SOLUSD",1752375345960,0.69,161.56,161.53,33.36]
["bitfinex","SOLUSD",1752375346477,0.72,161.58,161.53,33.36]
["bitfinex","SOLUSD",1752375346777,0.69,161.57,161.53,33.36]
["bitfinex","SOLUSD",1752375347679,0.69,161.57,161.54,0.7]
["bitfinex","SOLUSD",1752375347851,0.69,161.57,161.53,33.36]
["bitfinex","SOLUSD",1752375348045,0.69,161.57,161.54,0.7]
["bitfinex","SOLUSD",1752375348978,0.69,161.57,161.53,32.66]
["bitfinex","SOLUSD",1752375349171,0.69,161.57,161.53,33.36]
["bitfinex","SOLUSD",1752375349356,0.03,161.58,161.54,0.7]
["bitfinex","SOLUSD",1752375349557,0.72,161.58,161.54,0.7]
["bitfinex","SOLUSD",1752375350760,0.72,161.58,161.55,0.7]
["bitfinex","SOLUSD",1752375350960,0.72,161.58,161.56,32.52]
["bitfinex","SOLUSD",1752375351171,0.69,161.57,161.56,32.52]
["bitfinex","SOLUSD",1752375352184,0.72,161.57,161.56,32.52]
["bitfinex","SOLUSD",1752375353986,0.72,161.57,161.5,17.48468397]
["bitfinex","SOLUSD",1752375354370,0.72,161.57,161.51,0.7]
["bitfinex","SOLUSD",1752375355154,0.72,161.57,161.52,32.56]
["bitfinex","SOLUSD",1752375355361,0.69,161.56,161.52,33.26]
["bitfinex","SOLUSD",1752375356861,0.69,161.55,161.52,32.56]
["bitfinex","SOLUSD",1752375358885,0.03,161.57,161.52,32.56]
["bitfinex","SOLUSD",1752375359175,0.69,161.54,161.52,32.56]
["bitfinex","SOLUSD",1752375359991,0.69,161.56,161.52,32.56]
["bitfinex","SOLUSD",1752375360180,0.69,161.56,161.53,27.4]
["bitfinex","SOLUSD",1752375360363,0.69,161.56,161.53,26.7]
["bitfinex","SOLUSD",1752375360565,0.69,161.56,161.53,27.4]
["bitfinex","SOLUSD",1752375361085,0.03,161.57,161.54,0.7]
["bitfinex","SOLUSD",1752375361307,0.72,161.57,161.55,32.5]
["bitfinex","SOLUSD",1752375361511,0.72,161.57,161.55,33.2]
["bitfinex","SOLUSD",1752375361512,0.03,161.57,161.55,33.2]
["bitfinex","SOLUSD",1752375361709,0.03,161.57,161.56,17.48468397]
["bitfinex","SOLUSD",1752375363170,0.03,161.57,161.56,36.06468397]
["bitfinex","SOLUSD",1752375363787,0.03,161.57,161.56,87.82]
["bitfinex","SOLUSD",1752375363993,0.03,161.57,161.56,120.28]
["bitfinex","SOLUSD",1752375365074,0.03,161.57,161.56,119.58]
["bitfinex","SOLUSD",1752375367073,0.71,161.57,161.56,119.58]
["bitfinex","SOLUSD",1752375368011,0.71,161.57,161.56,32.46]
["bitfinex","SOLUSD",1752375368193,0.71,161.57,161.53,26.7]
["bitfinex","SOLUSD",1752375369278,0.71,161.57,161.54,32.44]
["bitfinex","SOLUSD",1752375369668,0.68,161.56,161.54,32.44]
["bitfinex","SOLUSD",1752375369874,0.68,161.55,161.53,26.7]
["bitfinex","SOLUSD",1752375370200,0.68,161.54,161.53,26.7]
["bitfinex","SOLUSD",1752375371081,0.68,161.54,161.53,59.12]
["bitfinex","SOLUSD",1752375371884,0.68,161.54,161.53,32.42]
["bitfinex","SOLUSD",1752375372081,0.68,161.54,161.51,26.7]
["bitfinex","SOLUSD",1752375373173,0.68,161.54,161.49,26.7]
["bitfinex","SOLUSD",1752375373374,0.68,161.54,161.5,32.4]
["bitfinex","SOLUSD",1752375373582,0.68,161.54,161.49,26.7]
["bitfinex","SOLUSD",1752375373786,0.68,161.54,161.47,26.7]
["bitfinex","SOLUSD",1752375375190,0.68,161.54,161.48,32.4]
["bitfinex","SOLUSD",1752375377375,0.68,161.54,161.47,26.7]
["bitfinex","SOLUSD",1752375378882,0.68,161.54,161.48,32.38]
["bitfinex","SOLUSD",1752375380611,0.68,161.54,161.48,33.04]
["bitfinex","SOLUSD",1752375381100,0.68,161.54,161.48,32.38]
["bitfinex","SOLUSD",1752375381300,0.68,161.54,161.48,33.04]
["bitfinex","SOLUSD",1752375382807,7.6616,161.53,161.48,33.04]
["bitfinex","SOLUSD",1752375383105,0.68,161.52,161.49,0.66]
["bitfinex","SOLUSD",1752375383305,0.68,161.52,161.48,32.38]
["bitfinex","SOLUSD",1752375383484,0.68,161.51,161.48,33.04]
["bitfinex","SOLUSD",1752375383685,7.6616,161.53,161.48,32.38]
["bitfinex","SOLUSD",1752375383984,0.68,161.52,161.48,33.04]
["bitfinex","SOLUSD",1752375384208,0.68,161.52,161.48,32.38]
["bitfinex","SOLUSD",1752375384699,1.5875,161.51,161.48,32.38]
["bitfinex","SOLUSD",1752375385013,1.5875,161.51,161.47,26.7]
["bitfinex","SOLUSD",1752375385014,0.68,161.5,161.47,26.7]
["bitfinex","SOLUSD",1752375385308,0.68,161.49,161.47,26.7]
["bitfinex","SOLUSD",1752375386292,0.68,161.49,161.48,32.3]
["bitfinex","SOLUSD",1752375386686,0.68,161.5,161.48,32.3]
["bitfinex","SOLUSD",1752375387812,0.68,161.49,161.48,32.3]
["bitfinex","SOLUSD",1752375388812,0.68,161.49,161.47,26.7]
["bitfinex","SOLUSD",1752375389015,6.9346,161.48,161.44,27.36]
["bitfinex","SOLUSD",1752375389322,0.68,161.47,161.44,27.36]
["bitfinex","SOLUSD",1752375389810,6.2546,161.48,161.44,26.7]
["bitfinex","SOLUSD",1752375390116,2.2457,161.46,161.44,26.7]
["bitfinex","SOLUSD",1752375390289,2.2457,161.46,161.45,32.28]
["bitfinex","SOLUSD",1752375390618,2.2457,161.46,161.44,26.7]
["bitfinex","SOLUSD",1752375391721,1.5657,161.46,161.44,27.36]
["bitfinex","SOLUSD",1752375392011,1.5657,161.46,161.45,32.26]
["bitfinex","SOLUSD",1752375392238,2.2457,161.46,161.45,32.26]
["bitfinex","SOLUSD",1752375393819,2.2457,161.46,161.41,113.82]
["bitfinex","SOLUSD",1752375394000,0.68,161.45,161.41,113.82]
["bitfinex","SOLUSD",1752375394203,0.68,161.45,161.42,0.66]
["bitfinex","SOLUSD",1752375394722,0.68,161.44,161.41,113.82]
["bitfinex","SOLUSD",1752375395021,0.68,161.43,161.41,113.82]
["bitfinex","SOLUSD",1752375395728,0.68,161.43,161.42,32.24]
["bitfinex","SOLUSD",1752375396011,0.68,161.43,161.41,26.7]
["bitfinex","SOLUSD",1752375396212,1.5657,161.46,161.41,26.7]
["bitfinex","SOLUSD",1752375396405,0.71,161.43,161.41,26.7]
["bitfinex","SOLUSD",1752375396804,0.71,161.42,161.38,26.7]
["bitfinex","SOLUSD",1752375397008,0.71,161.42,161.38,27.41]
["bitfinex","SOLUSD",1752375398015,0.71,161.42,161.39,32.22]
["bitfinex","SOLUSD",1752375398502,0.71,161.41,161.36,0.71]
["bitfinex","SOLUSD",1752375398706,0.71,161.41,161.35,26.72]
["bitfinex","SOLUSD",1752375398905,0.71,161.41,161.35,27.43]
["bitfinex","SOLUSD",1752375399518,0.71,161.41,161.35,26.72]
["bitfinex","SOLUSD",1752375399824,0.71,161.41,161.36,0.71]
["bitfinex","SOLUSD",1752375400008,0.71,161.4,161.37,0.71]
["bitfinex","SOLUSD",1752375400609,0.71,161.4,161.38,32.2]
["bitfinex","SOLUSD",1752375401321,2.2233,161.42,161.38,32.91]
["bitfinex","SOLUSD",1752375401505,0.71,161.41,161.38,32.91]
["bitfinex","SOLUSD",1752375402207,0.71,161.4,161.38,32.2]
["bitfinex","SOLUSD",1752375402424,0.71,161.39,161.38,32.2]
["bitfinex","SOLUSD",1752375402610,0.71,161.39,161.35,26.72]
["bitfinex","SOLUSD",1752375402813,0.71,161.39,161.35,27.43]
["bitfinex","SOLUSD",1752375403410,1.5133,161.42,161.35,27.43]
["bitfinex","SOLUSD",1752375403411,0.71,161.38,161.35,26.72]
["bitfinex","SOLUSD",1752375403722,6.2903,161.39,161.35,26.72]
["bitfinex","SOLUSD",1752375404026,0.71,161.37,161.35,26.72]
["bitfinex","SOLUSD",1752375404606,0.71,161.37,161.36,32.18]
["bitfinex","SOLUSD",1752375404826,0.71,161.37,161.35,26.72]
["bitfinex","SOLUSD",1752375405328,0.71,161.36,161.35,26.72]
["bitfinex","SOLUSD",1752375406131,7.0003,161.39,161.35,27.43]
["bitfinex","SOLUSD",1752375406519,6.2903,161.39,161.35,27.43]
["bitfinex","SOLUSD",1752375406716,0.71,161.38,161.35,27.43]
["bitfinex","SOLUSD",1752375406915,0.71,161.38,161.36,32.22]
["bitfinex","SOLUSD",1752375409324,6.2903,161.39,161.37,0.71]
["bitfinex","SOLUSD",1752375412330,6.2903,161.39,161.36,32.22]
["bitfinex","SOLUSD",1752375412331,1.5133,161.42,161.38,0.71]
["bitfinex","SOLUSD",1752375412624,1.5133,161.42,161.39,32.89]
["bitfinex","SOLUSD",1752375412826,1.5133,161.42,161.4,32.18]
["bitfinex","SOLUSD",1752375413219,2.2233,161.42,161.4,32.18]
["bitfinex","SOLUSD",1752375413406,1.5133,161.42,161.4,32.89]
["bitfinex","SOLUSD",1752375413607,6.498,161.43,161.41,0.71]
["bitfinex","SOLUSD",1752375416815,0.71,161.45,161.41,0.71]
["bitfinex","SOLUSD",1752375417421,1.6933,161.46,161.42,0.71]
["bitfinex","SOLUSD",1752375417726,1.6933,161.46,161.43,32.24]
["bitfinex","SOLUSD",1752375418035,1.6933,161.46,161.43,32.95]
["bitfinex","SOLUSD",1752375418810,1.6933,161.46,161.44,0.71]
["bitfinex","SOLUSD",1752375420231,0.03,161.46,161.45,0.71]
["bitfinex","SOLUSD",1752375423813,0.03,161.46,161.43,120.07]
["bitfinex","SOLUSD",1752375424019,0.03,161.46,161.43,119.36]
["bitfinex","SOLUSD",1752375424531,0.03,161.46,161.43,120.07]
["bitfinex","SOLUSD",1752375424739,0.03,161.46,161.44,0.71]
["bitfinex","SOLUSD",1752375425343,0.03,161.46,161.43,119.36]
["bitfinex","SOLUSD",1752375425540,0.74,161.46,161.43,119.36]
["bitfinex","SOLUSD",1752375426017,0.74,161.46,161.43,32.24]
["bitfinex","SOLUSD",1752375426715,0.75,161.46,161.43,32.24]
["bitfinex","SOLUSD",1752375426954,0.75,161.46,161.4,0.69]
["bitfinex","SOLUSD",1752375428257,0.75,161.46,161.41,32.18]
["bitfinex","SOLUSD",1752375428831,0.75,161.46,161.41,32.87]
["bitfinex","SOLUSD",1752375429159,0.72,161.45,161.41,32.18]
["bitfinex","SOLUSD",1752375429447,0.03,161.46,161.42,0.69]
["bitfinex","SOLUSD",1752375429622,0.03,161.46,161.43,0.69]
["bitfinex","SOLUSD",1752375430248,0.03,161.46,161.44,0.69]
["bitfinex","SOLUSD",1752375430453,0.03,161.46,161.45,32.16]
["bitfinex","SOLUSD",1752375431847,0.75,161.46,161.45,32.16]
["bitfinex","SOLUSD",1752375432057,0.75,161.46,161.41,0.69]
["bitfinex","SOLUSD",1752375432228,0.72,161.45,161.41,0.69]
["bitfinex","SOLUSD",1752375432659,0.72,161.44,161.39,0.69]
["bitfinex","SOLUSD",1752375432950,0.72,161.43,161.4,0.69]
["bitfinex","SOLUSD",1752375433237,0.72,161.43,161.41,32.14]
["bitfinex","SOLUSD",1752375434046,0.72,161.42,161.41,32.14]
["bitfinex","SOLUSD",1752375434231,0.72,161.44,161.41,32.14]
["bitfinex","SOLUSD",1752375434424,0.72,161.43,161.41,32.14]
["bitfinex","SOLUSD",1752375435357,0.72,161.42,161.41,32.14]
["bitfinex","SOLUSD",1752375436033,0.03,161.46,161.42,16.78468397]
["bitfinex","SOLUSD",1752375436351,0.03,161.46,161.42,0.69]
["bitfinex","SOLUSD",1752375436525,0.03,161.46,161.41,32.14]
["bitfinex","SOLUSD",1752375436727,0.03,161.46,161.42,17.47468397]
["bitfinex","SOLUSD",1752375437227,0.03,161.46,161.43,0.69]
["bitfinex","SOLUSD",1752375437638,0.03,161.46,161.44,0.69]
["bitfinex","SOLUSD",1752375437834,0.03,161.46,161.45,32.1]
["bitfinex","SOLUSD",1752375438046,0.03,161.46,161.45,32.79]
["bitfinex","SOLUSD",1752375439452,0.03,161.46,161.45,59.51]
["bitfinex","SOLUSD",1752375449751,0.03,161.46,161.45,146.63]
["bitfinex","SOLUSD",1752375451459,0.03,161.46,161.45,165.21]
["bitfinex","SOLUSD",1752375451657,0.03,161.46,161.45,146.63]
["bitfinex","SOLUSD",1752375451866,0.03,161.46,161.45,145.94]
["bitfinex","SOLUSD",1752375454650,0.03,161.46,161.45,146.63]
["bitfinex","SOLUSD",1752375455648,0.03,161.46,161.45,59.51]
["bitfinex","SOLUSD",1752375455853,0.03,161.46,161.45,58.82]
["bitfinex","SOLUSD",1752375456772,0.03,161.46,161.45,59.54]
["bitfinex","SOLUSD",1752375456987,0.03,161.46,161.45,58.82]
["bitfinex","SOLUSD",1752375457972,0.7,161.46,161.45,58.78]
["bitfinex","SOLUSD",1752375459072,0.7,161.46,161.45,32.06]
["bitfinex","SOLUSD",1752375459257,0.7,161.46,161.42,26.72]
["bitfinex","SOLUSD",1752375460660,0.7,161.46,161.43,32.04]
["bitfinex","SOLUSD",1752375460868,0.7,161.46,161.42,26.72]
["bitfinex","SOLUSD",1752375461776,0.7,161.46,161.39,26.72]
["bitfinex","SOLUSD",1752375462176,0.7,161.46,161.4,32.02]
["bitfinex","SOLUSD",1752375464276,16.78468397,161.45,161.4,32.02]
["bitfinex","SOLUSD",1752375464481,0.67,161.44,161.4,32.02]
["bitfinex","SOLUSD",1752375464792,7.6686,161.43,161.39,26.72]
["bitfinex","SOLUSD",1752375464993,0.67,161.42,161.4,32.0]
["bitfinex","SOLUSD",1752375465156,0.67,161.42,161.39,26.72]
["bitfinex","SOLUSD",1752375466472,0.67,161.41,161.39,26.72]
["bitfinex","SOLUSD",1752375466656,0.67,161.41,161.4,32.0]
["bitfinex","SOLUSD",1752375471990,0.67,161.41,161.39,26.72]
["bitfinex","SOLUSD",1752375472201,0.67,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752375473398,0.67,161.4,161.39,58.66]
["bitfinex","SOLUSD",1752375473997,7.6686,161.43,161.39,58.66]
["bitfinex","SOLUSD",1752375474206,0.67,161.41,161.39,58.66]
["bitfinex","SOLUSD",1752375475297,8.3386,161.43,161.39,59.38]
["bitfinex","SOLUSD",1752375475505,8.3386,161.43,161.4,0.72]
["bitfinex","SOLUSD",1752375475684,8.3386,161.43,161.41,32.0]
["bitfinex","SOLUSD",1752375477274,7.6686,161.43,161.41,32.0]
["bitfinex","SOLUSD",1752375478900,8.3386,161.43,161.41,32.0]
["bitfinex","SOLUSD",1752375485102,0.67,161.42,161.39,26.72]
["bitfinex","SOLUSD",1752375486089,0.67,161.42,161.36,27.44]
["bitfinex","SOLUSD",1752375486295,0.67,161.42,161.37,31.92]
["bitfinex","SOLUSD",1752375487106,16.78468397,161.41,161.36,26.72]
["bitfinex","SOLUSD",1752375487307,0.71,161.4,161.37,31.92]
["bitfinex","SOLUSD",1752375488596,0.71,161.39,161.37,31.92]
["bitfinex","SOLUSD",1752375488790,0.71,161.39,161.36,26.72]
["bitfinex","SOLUSD",1752375489197,0.71,161.39,161.32,26.72]
["bitfinex","SOLUSD",1752375489198,16.78468397,161.36,161.32,26.72]
["bitfinex","SOLUSD",1752375489412,0.71,161.35,161.32,26.72]
["bitfinex","SOLUSD",1752375489787,8.7629,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752375490314,8.7629,161.37,161.34,31.92]
["bitfinex","SOLUSD",1752375491194,8.7629,161.37,161.34,32.61]
["bitfinex","SOLUSD",1752375492413,8.0529,161.37,161.34,32.61]
["bitfinex","SOLUSD",1752375492995,8.0529,161.37,161.35,0.69]
["bitfinex","SOLUSD",1752375493205,1.5599,161.37,161.35,0.69]
["bitfinex","SOLUSD",1752375493409,0.71,161.36,161.32,27.41]
["bitfinex","SOLUSD",1752375493713,0.71,161.36,161.33,31.9]
["bitfinex","SOLUSD",1752375493919,1.5599,161.37,161.33,32.59]
["bitfinex","SOLUSD",1752375494104,2.2699,161.37,161.33,32.59]
["bitfinex","SOLUSD",1752375494296,0.71,161.36,161.33,32.59]
["bitfinex","SOLUSD",1752375494808,0.71,161.35,161.33,31.9]
["bitfinex","SOLUSD",1752375495208,1.5599,161.37,161.33,31.9]
["bitfinex","SOLUSD",1752375495410,0.71,161.34,161.33,31.9]
["bitfinex","SOLUSD",1752375496305,0.71,161.34,161.32,26.72]
["bitfinex","SOLUSD",1752375496930,0.71,161.36,161.33,0.69]
["bitfinex","SOLUSD",1752375497215,1.5599,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752375497395,0.71,161.36,161.33,0.69]
["bitfinex","SOLUSD",1752375497596,0.71,161.36,161.34,31.88]
["bitfinex","SOLUSD",1752375499214,1.5599,161.37,161.35,0.69]
["bitfinex","SOLUSD",1752375499387,17.49468397,161.4,161.36,0.69]
["bitfinex","SOLUSD",1752375499592,17.49468397,161.4,161.37,31.88]
["bitfinex","SOLUSD",1752375500520,0.71,161.39,161.37,31.88]
["bitfinex","SOLUSD",1752375503910,0.71,161.38,161.37,31.88]
["bitfinex","SOLUSD",1752375504798,0.71,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752375505003,0.71,161.38,161.32,27.41]
["bitfinex","SOLUSD",1752375506123,0.71,161.38,161.33,31.84]
["bitfinex","SOLUSD",1752375507726,0.71,161.37,161.33,31.84]
["bitfinex","SOLUSD",1752375507903,0.71,161.37,161.34,0.69]
["bitfinex","SOLUSD",1752375509428,0.71,161.37,161.33,32.53]
["bitfinex","SOLUSD",1752375509636,0.71,161.37,161.34,0.69]
["bitfinex","SOLUSD",1752375510216,0.71,161.36,161.35,31.8]
["bitfinex","SOLUSD",1752375510939,0.71,161.36,161.32,27.41]
["bitfinex","SOLUSD",1752375511114,4.16004852,161.39,161.32,27.41]
["bitfinex","SOLUSD",1752375511321,0.71,161.35,161.32,27.41]
["bitfinex","SOLUSD",1752375512022,0.71,161.35,161.33,31.8]
["bitfinex","SOLUSD",1752375515137,0.71,161.34,161.33,31.8]
["bitfinex","SOLUSD",1752375516854,0.71,161.34,161.32,26.72]
["bitfinex","SOLUSD",1752375517015,7.2423,161.35,161.32,26.72]
["bitfinex","SOLUSD",1752375517213,7.2423,161.35,161.32,27.44]
["bitfinex","SOLUSD",1752375518027,6.5423,161.35,161.33,32.48]
["bitfinex","SOLUSD",1752375518228,6.5423,161.35,161.33,31.76]
["bitfinex","SOLUSD",1752375518537,7.2423,161.35,161.33,31.76]
["bitfinex","SOLUSD",1752375520539,6.5423,161.35,161.33,32.48]
["bitfinex","SOLUSD",1752375520746,18.28678397,161.36,161.33,32.48]
["bitfinex","SOLUSD",1752375521116,16.78468397,161.38,161.34,0.72]
["bitfinex","SOLUSD",1752375521339,0.7,161.38,161.35,31.74]
["bitfinex","SOLUSD",1752375521517,6.2545,161.39,161.35,31.74]
["bitfinex","SOLUSD",1752375521841,6.9545,161.39,161.36,0.72]
["bitfinex","SOLUSD",1752375522014,0.7,161.38,161.37,31.74]
["bitfinex","SOLUSD",1752375524058,0.7,161.38,161.34,0.72]
["bitfinex","SOLUSD",1752375525254,0.7,161.38,161.35,31.74]
["bitfinex","SOLUSD",1752375525759,0.7,161.37,161.35,31.74]
["bitfinex","SOLUSD",1752375526066,17.48468397,161.36,161.35,31.74]
["bitfinex","SOLUSD",1752375527845,6.2545,161.39,161.35,31.74]
["bitfinex","SOLUSD",1752375528031,16.78468397,161.37,161.35,31.74]
["bitfinex","SOLUSD",1752375528229,0.7,161.38,161.35,31.74]
["bitfinex","SOLUSD",1752375528929,0.7,161.38,161.35,32.46]
["bitfinex","SOLUSD",1752375530654,0.7,161.38,161.35,31.74]
["bitfinex","SOLUSD",1752375530948,0.7,161.37,161.35,31.74]
["bitfinex","SOLUSD",1752375532253,0.7,161.36,161.35,31.74]
["bitfinex","SOLUSD",1752375536843,17.48468397,161.36,161.32,26.72]
["bitfinex","SOLUSD",1752375537070,0.7,161.35,161.32,27.44]
["bitfinex","SOLUSD",1752375537938,0.7,161.35,161.33,31.68]
["bitfinex","SOLUSD",1752375539171,4.87076527,161.35,161.32,26.72]
["bitfinex","SOLUSD",1752375539364,0.7,161.34,161.32,26.72]
["bitfinex","SOLUSD",1752375539878,0.7,161.33,161.32,26.72]
["bitfinex","SOLUSD",1752375540443,0.7,161.33,161.32,58.4]
["bitfinex","SOLUSD",1752375540847,16.78468397,161.34,161.32,58.4]
["bitfinex","SOLUSD",1752375541047,17.48468397,161.34,161.32,58.4]
["bitfinex","SOLUSD",1752375544247,0.7,161.33,161.32,58.4]
["bitfinex","SOLUSD",1752375546469,17.50468397,161.34,161.32,58.4]
["bitfinex","SOLUSD",1752375546848,16.78468397,161.34,161.32,59.11]
["bitfinex","SOLUSD",1752375547879,16.78468397,161.34,161.32,32.39]
["bitfinex","SOLUSD",1752375549374,17.50468397,161.34,161.32,31.68]
["bitfinex","SOLUSD",1752375554550,0.72,161.33,161.32,31.68]
["bitfinex","SOLUSD",1752375554788,0.72,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375555964,0.72,161.33,161.32,31.68]
["bitfinex","SOLUSD",1752375556381,0.72,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375556676,16.78468397,161.34,161.31,0.06]
["bitfinex","SOLUSD",1752375556888,17.50468397,161.34,161.31,0.77]
["bitfinex","SOLUSD",1752375557584,17.50468397,161.34,161.32,31.68]
["bitfinex","SOLUSD",1752375557876,17.50468397,161.34,161.31,0.77]
["bitfinex","SOLUSD",1752375559279,17.50468397,161.34,161.32,31.68]
["bitfinex","SOLUSD",1752375560477,16.78468397,161.34,161.32,31.68]
["bitfinex","SOLUSD",1752375560781,16.78468397,161.34,161.32,32.39]
["bitfinex","SOLUSD",1752375563473,16.78468397,161.34,161.33,0.71]
["bitfinex","SOLUSD",1752375563683,16.78468397,161.34,161.32,31.68]
["bitfinex","SOLUSD",1752375563883,16.78468397,161.34,161.32,32.39]
["bitfinex","SOLUSD",1752375567889,17.50468397,161.34,161.32,32.39]
["bitfinex","SOLUSD",1752375568070,17.50468397,161.34,161.32,31.68]
["bitfinex","SOLUSD",1752375570389,0.72,161.33,161.32,31.68]
["bitfinex","SOLUSD",1752375571772,0.72,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375572099,4.8928355,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375572418,0.72,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375572782,0.72,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752375573090,0.72,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375573394,17.50468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375575966,21.67691149,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375582387,17.50468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375583192,21.67487059,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375583505,17.50468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375586202,21.67418031,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375586593,17.50468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375594715,16.78468397,161.32,161.31,32.38]
["bitfinex","SOLUSD",1752375595917,16.78468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375596922,17.47468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375597603,17.50468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375598424,16.81468397,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375599831,16.65670385,161.32,161.31,31.72]
["bitfinex","SOLUSD",1752375600951,0.03,161.32,161.31,32.38]
["bitfinex","SOLUSD",1752375601728,0.03,161.34,161.31,32.38]
["bitfinex","SOLUSD",1752375601924,0.03,161.34,161.32,0.66]
["bitfinex","SOLUSD",1752375602135,0.03,161.34,161.32,1.902]
["bitfinex","SOLUSD",1752375602533,0.03,161.34,161.33,0.66]
["bitfinex","SOLUSD",1752375613546,0.03,161.34,161.32,0.68]
["bitfinex","SOLUSD",1752375615149,0.03,161.34,161.33,0.68]
["bitfinex","SOLUSD",1752375616958,0.03,161.34,161.33,32.32]
["bitfinex","SOLUSD",1752375617260,0.03,161.34,161.33,31.64]
["bitfinex","SOLUSD",1752375617564,0.69,161.34,161.33,31.64]
["bitfinex","SOLUSD",1752375617863,0.69,161.34,161.31,0.06]
["bitfinex","SOLUSD",1752375618065,0.03,161.34,161.31,0.06]
["bitfinex","SOLUSD",1752375618235,0.66,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375618659,0.69,161.34,161.31,0.74]
["bitfinex","SOLUSD",1752375618963,0.69,161.34,161.32,31.64]
["bitfinex","SOLUSD",1752375620552,0.66,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375620749,16.78468397,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752375620951,17.44468397,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752375621253,0.03,161.34,161.31,0.74]
["bitfinex","SOLUSD",1752375621570,16.81468397,161.34,161.32,0.68]
["bitfinex","SOLUSD",1752375621740,16.81468397,161.34,161.33,31.64]
["bitfinex","SOLUSD",1752375621940,16.81468397,161.34,161.32,0.68]
["bitfinex","SOLUSD",1752375623350,16.81468397,161.34,161.33,31.64]
["bitfinex","SOLUSD",1752375623554,0.69,161.34,161.31,0.06]
["bitfinex","SOLUSD",1752375624065,16.78468397,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752375624259,0.66,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752375625239,0.66,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375625439,0.66,161.33,161.31,31.7]
["bitfinex","SOLUSD",1752375626657,0.03,161.34,161.31,32.38]
["bitfinex","SOLUSD",1752375627051,16.78468397,161.33,161.31,32.38]
["bitfinex","SOLUSD",1752375627866,0.66,161.33,161.31,31.7]
["bitfinex","SOLUSD",1752375630270,0.66,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375631543,17.44468397,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375641656,17.47468397,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375642872,21.63712695,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375644082,17.47468397,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375644869,21.63621616,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375646971,27.06482815,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375648376,37.06482815,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375648565,27.06482815,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375648879,37.06482815,161.32,161.31,31.7]
["bitfinex","SOLUSD",1752375653390,26.78468397,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752375653563,26.78468397,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752375653769,30.94621616,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752375654079,38.0050413,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752375654670,38.0050413,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375655064,39.6522413,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375658884,29.6522413,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375659295,29.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375662479,39.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375664099,29.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375664280,39.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375664982,29.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375665182,39.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375667085,29.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375669380,39.64072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375674216,38.92072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375674425,39.62072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375678023,29.62072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375678199,39.62072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375684410,29.62072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375684718,39.62072325,161.29,161.28,31.68]
["bitfinex","SOLUSD",1752375689205,39.62072325,161.29,161.25,0.75]
["bitfinex","SOLUSD",1752375689206,176.18468397,161.28,161.25,0.75]
["bitfinex","SOLUSD",1752375689406,16.78468397,161.26,161.25,0.75]
["bitfinex","SOLUSD",1752375689630,20.93469811,161.26,161.25,0.75]
["bitfinex","SOLUSD",1752375690412,20.93469811,161.26,161.25,32.35]
["bitfinex","SOLUSD",1752375697738,4.1762173,161.26,161.25,32.35]
["bitfinex","SOLUSD",1752375699529,20.96090127,161.26,161.25,32.35]
["bitfinex","SOLUSD",1752375701435,20.96090127,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752375701641,21.64090127,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752375703148,26.62514572,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752375704428,25.94514572,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752375707142,21.76892842,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752375711234,22.44892842,161.26,161.25,31.66]
["bitfinex","SOLUSD",1752375715554,16.78468397,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752375715721,170.36265021,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752375716732,170.36265021,161.25,161.24,31.62]
["bitfinex","SOLUSD",1752375717627,176.02689466,161.25,161.24,31.62]
["bitfinex","SOLUSD",1752375717855,186.02689466,161.25,161.24,31.62]
["bitfinex","SOLUSD",1752375718952,36.62689466,161.25,161.24,31.62]
["bitfinex","SOLUSD",1752375726535,26.62689466,161.25,161.24,31.62]
["bitfinex","SOLUSD",1752375726848,36.62689466,161.25,161.24,31.62]
["bitfinex","SOLUSD",1752375730432,26.78468397,161.23,161.22,0.06]
["bitfinex","SOLUSD",1752375730767,35.94689466,161.23,161.21,0.06]
["bitfinex","SOLUSD",1752375730958,20.96265021,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752375731259,21.64265021,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752375731649,21.64265021,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375733359,31.64265021,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375734854,36.62689466,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375737587,36.61619149,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375740262,20.95194704,161.22,161.21,32.32]
["bitfinex","SOLUSD",1752375751377,20.98194704,161.22,161.21,32.32]
["bitfinex","SOLUSD",1752375752266,20.98194704,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375753083,26.64619149,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375753782,25.96619149,161.22,161.21,32.32]
["bitfinex","SOLUSD",1752375753962,25.96619149,161.22,161.21,31.62]
["bitfinex","SOLUSD",1752375757399,26.64619149,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752375757561,26.64619149,161.22,161.21,31.6]
["bitfinex","SOLUSD",1752375757988,36.64619149,161.22,161.21,31.6]
["bitfinex","SOLUSD",1752375758176,26.78468397,161.21,161.18,0.06]
["bitfinex","SOLUSD",1752375758376,16.78468397,161.19,161.18,0.75]
["bitfinex","SOLUSD",1752375758561,20.95194704,161.19,161.18,0.75]
["bitfinex","SOLUSD",1752375758770,21.63194704,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752375758986,36.61619149,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752375759362,36.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375759363,26.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375759570,36.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375760686,26.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375760859,36.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375761063,26.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375761263,36.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375763491,26.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375763686,36.61619149,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375764060,25.93619149,161.19,161.18,32.29]
["bitfinex","SOLUSD",1752375764268,4.16726307,161.19,161.18,32.29]
["bitfinex","SOLUSD",1752375764476,4.16726307,161.2,161.18,32.29]
["bitfinex","SOLUSD",1752375764693,16.78468397,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375764891,4.16726307,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375765094,16.78468397,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375765288,20.95194704,161.19,161.18,32.29]
["bitfinex","SOLUSD",1752375768471,16.78468397,161.19,161.18,32.29]
["bitfinex","SOLUSD",1752375768665,20.95413107,161.19,161.18,32.29]
["bitfinex","SOLUSD",1752375771601,16.78468397,161.19,161.18,32.29]
["bitfinex","SOLUSD",1752375771983,149.4,161.21,161.18,32.29]
["bitfinex","SOLUSD",1752375772185,16.78468397,161.2,161.18,32.29]
["bitfinex","SOLUSD",1752375772396,16.78468397,161.2,161.18,31.6]
["bitfinex","SOLUSD",1752375772698,16.78468397,161.2,161.19,0.69]
["bitfinex","SOLUSD",1752375774188,20.95523976,161.2,161.19,0.69]
["bitfinex","SOLUSD",1752375780195,16.78468397,161.2,161.19,0.69]
["bitfinex","SOLUSD",1752375781085,0.03,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752375781604,16.81468397,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752375781799,0.03,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752375782177,16.81468397,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752375784410,0.03,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752375788410,0.03,161.21,161.2,0.67]
["bitfinex","SOLUSD",1752375816032,0.03,161.21,161.18,32.27]
["bitfinex","SOLUSD",1752375816334,0.74,161.21,161.18,32.27]
["bitfinex","SOLUSD",1752375817314,0.71,161.2,161.18,32.27]
["bitfinex","SOLUSD",1752375817720,0.71,161.2,161.18,31.6]
["bitfinex","SOLUSD",1752375818124,16.78468397,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375818837,0.71,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375819140,17.49468397,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375819438,21.66610878,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375826317,27.71020878,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375826518,34.49340146,161.19,161.18,31.6]
["bitfinex","SOLUSD",1752375844257,44.49340146,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752375844457,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375845247,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375845539,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375849133,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375849334,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375850184,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375850469,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375851760,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375851942,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375853558,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375853857,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375857764,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375858067,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375859460,34.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375859757,44.49340146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375862871,27.73930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375863057,28.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375864050,38.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375864274,28.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375864961,38.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375865367,28.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375866876,38.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375867567,28.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375867774,38.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375867954,28.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375868156,38.42930146,161.19,161.18,31.52]
["bitfinex","SOLUSD",1752375868667,16.78468397,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752375868870,21.64610878,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752375869661,21.64610878,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375872649,171.04610878,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375872984,171.05225591,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375873277,177.83544859,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375877670,28.43544859,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375878484,28.43643905,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375882084,38.43643905,161.18,161.17,31.5]
["bitfinex","SOLUSD",1752375883586,38.43643905,161.18,161.15,0.06]
["bitfinex","SOLUSD",1752375883775,16.78468397,161.16,161.15,0.06]
["bitfinex","SOLUSD",1752375883976,20.96324637,161.16,161.15,0.06]
["bitfinex","SOLUSD",1752375884181,16.78468397,161.16,161.15,0.06]
["bitfinex","SOLUSD",1752375884378,20.96429924,161.16,161.15,0.06]
["bitfinex","SOLUSD",1752375884892,20.96429924,161.16,161.15,31.5]
["bitfinex","SOLUSD",1752375886094,20.96429924,161.16,161.15,32.22]
["bitfinex","SOLUSD",1752375898894,20.96429924,161.16,161.15,31.5]
["bitfinex","SOLUSD",1752375899817,20.96429924,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375900993,20.96429924,161.16,161.15,32.2]
["bitfinex","SOLUSD",1752375922130,20.96314857,161.16,161.15,32.2]
["bitfinex","SOLUSD",1752375922537,20.96314857,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375922834,21.68314857,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375924622,20.96314857,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375924821,20.96314857,161.16,161.15,32.15]
["bitfinex","SOLUSD",1752375926722,20.96314857,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375928945,20.96314857,161.16,161.15,32.15]
["bitfinex","SOLUSD",1752375931011,20.96314857,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375931840,20.96314857,161.16,161.15,32.15]
["bitfinex","SOLUSD",1752375937827,20.96314857,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375938033,16.78468397,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375938248,20.9668926,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375939544,20.9668926,161.16,161.15,32.19]
["bitfinex","SOLUSD",1752375942142,20.9668926,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375943428,21.6468926,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375943942,40.12307174,161.16,161.15,31.48]
["bitfinex","SOLUSD",1752375945855,46.90626442,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752375946035,21.6468926,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752375946229,40.7298337,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752375946630,47.51302638,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752375947054,47.51302638,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375953958,46.83302638,161.15,161.14,32.15]
["bitfinex","SOLUSD",1752375954866,46.83302638,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375955964,47.51302638,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375956558,46.83302638,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375957670,46.83302638,161.15,161.14,32.15]
["bitfinex","SOLUSD",1752375960749,35.86762507,161.15,161.14,32.15]
["bitfinex","SOLUSD",1752375961379,40.0408044,161.15,161.14,32.15]
["bitfinex","SOLUSD",1752375962379,35.86762507,161.15,161.14,32.15]
["bitfinex","SOLUSD",1752375965586,40.04096891,161.15,161.14,32.15]
["bitfinex","SOLUSD",1752375965757,40.04096891,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375967065,40.70096891,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375972497,47.48416159,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375975797,46.82416159,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375976910,47.48416159,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375991403,47.51416159,161.15,161.14,31.44]
["bitfinex","SOLUSD",1752375993110,49.12416159,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752375993307,49.12416159,161.15,161.13,0.1]
["bitfinex","SOLUSD",1752375993308,16.78468397,161.14,161.13,0.1]
["bitfinex","SOLUSD",1752375993630,50.29474994,161.14,161.13,0.1]
["bitfinex","SOLUSD",1752375994633,50.29474994,161.14,161.13,31.46]
["bitfinex","SOLUSD",1752375995722,60.29474994,161.14,161.13,31.46]
["bitfinex","SOLUSD",1752375996826,50.29474994,161.14,161.13,31.46]
["bitfinex","SOLUSD",1752375997032,60.29474994,161.14,161.13,31.46]
["bitfinex","SOLUSD",1752375997207,50.29474994,161.14,161.13,31.46]
["bitfinex","SOLUSD",1752375997405,50.29474994,161.14,161.12,0.1]
["bitfinex","SOLUSD",1752375997741,38.21642781,161.13,161.12,0.1]
["bitfinex","SOLUSD",1752375997896,60.04455952,161.13,161.12,0.1]
["bitfinex","SOLUSD",1752375998099,66.8277522,161.13,161.12,0.1]
["bitfinex","SOLUSD",1752376000115,26.78468397,161.12,161.08,0.06]
["bitfinex","SOLUSD",1752376000313,16.78468397,161.1,161.08,0.06]
["bitfinex","SOLUSD",1752376000516,20.95802781,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752376000718,41.23020339,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752376000914,41.89020339,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752376001518,41.89020339,161.09,161.08,31.42]
["bitfinex","SOLUSD",1752376003916,41.89020339,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752376004121,58.67339607,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752376004323,26.78468397,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752376004536,38.40122049,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752376004734,28.40122049,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752376004916,49.11098952,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752376008520,49.11098952,161.08,161.06,31.36]
["bitfinex","SOLUSD",1752376008521,59.11098952,161.08,161.04,0.1]
["bitfinex","SOLUSD",1752376008737,16.78468397,161.06,161.04,31.46]
["bitfinex","SOLUSD",1752376009035,27.74122049,161.05,161.04,31.46]
["bitfinex","SOLUSD",1752376009240,47.85094711,161.05,161.04,31.46]
["bitfinex","SOLUSD",1752376011330,57.85094711,161.05,161.04,31.46]
["bitfinex","SOLUSD",1752376013634,26.78468397,161.04,161.03,0.1]
["bitfinex","SOLUSD",1752376013838,31.61802781,161.04,161.03,0.1]
["bitfinex","SOLUSD",1752376014022,56.33168362,161.04,161.03,0.1]
["bitfinex","SOLUSD",1752376017843,176.08468397,161.02,161.01,0.1]
["bitfinex","SOLUSD",1752376018050,180.25802781,161.02,161.01,0.1]
["bitfinex","SOLUSD",1752376018249,203.91425909,161.02,161.01,0.1]
["bitfinex","SOLUSD",1752376019133,193.91425909,161.02,161.01,0.1]
["bitfinex","SOLUSD",1752376020657,166.08468397,161.01,161.0,31.36]
["bitfinex","SOLUSD",1752376020856,187.70122049,161.01,160.96,0.66]
["bitfinex","SOLUSD",1752376021065,16.78468397,160.99,160.94,0.66]
["bitfinex","SOLUSD",1752376021346,16.78468397,160.97,160.94,0.66]
["bitfinex","SOLUSD",1752376021530,16.78468397,160.95,160.94,0.66]
["bitfinex","SOLUSD",1752376021727,17.44468397,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752376022044,32.3325112,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752376022252,31.52268353,160.94,160.93,0.66]
["bitfinex","SOLUSD",1752376023461,31.52268353,160.94,160.93,32.04]
["bitfinex","SOLUSD",1752376023925,16.78468397,160.93,160.89,27.46]
["bitfinex","SOLUSD",1752376024130,166.84468397,160.93,160.9,0.66]
["bitfinex","SOLUSD",1752376024342,16.78468397,160.91,160.89,26.8]
["bitfinex","SOLUSD",1752376024633,16.78468397,160.91,160.86,1.302]
["bitfinex","SOLUSD",1752376024842,16.78468397,160.89,160.86,1.302]
["bitfinex","SOLUSD",1752376025146,29.99284061,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752376025539,29.0563625,160.88,160.86,1.302]
["bitfinex","SOLUSD",1752376025734,29.0563625,160.88,160.87,31.48]
["bitfinex","SOLUSD",1752376027426,29.0563625,160.88,160.87,32.13]
["bitfinex","SOLUSD",1752376027851,12.27167853,160.88,160.87,32.13]
["bitfinex","SOLUSD",1752376028025,12.27167853,160.88,160.87,33.432]
["bitfinex","SOLUSD",1752376032650,10.96967853,160.88,160.87,38.578]
["bitfinex","SOLUSD",1752376038265,10.96967853,160.88,160.87,125.698]
["bitfinex","SOLUSD",1752376046081,10.96967853,160.88,160.87,119.25]
["bitfinex","SOLUSD",1752376050279,10.96967853,160.88,160.87,32.13]
["bitfinex","SOLUSD",1752376053690,10.96967853,160.88,160.87,58.93]
["bitfinex","SOLUSD",1752376066281,10.96967853,160.88,160.87,77.54]
["bitfinex","SOLUSD",1752376066500,10.96967853,160.88,160.87,58.93]
["bitfinex","SOLUSD",1752376067085,10.96967853,160.88,160.87,77.54]
["bitfinex","SOLUSD",1752376067284,10.96967853,160.88,160.87,58.93]
["bitfinex","SOLUSD",1752376067685,0.67,160.92,160.87,58.93]
["bitfinex","SOLUSD",1752376067895,0.67,160.92,160.87,58.28]
["bitfinex","SOLUSD",1752376068103,0.67,160.92,160.88,0.65]
["bitfinex","SOLUSD",1752376068299,0.67,160.92,160.89,31.36]
["bitfinex","SOLUSD",1752376069794,0.67,160.91,160.89,31.36]
["bitfinex","SOLUSD",1752376069994,0.67,160.92,160.89,31.36]
["bitfinex","SOLUSD",1752376070297,0.67,160.92,160.89,32.01]
["bitfinex","SOLUSD",1752376070701,7.8768,160.96,160.89,31.36]
["bitfinex","SOLUSD",1752376070893,0.67,160.95,160.9,0.65]
["bitfinex","SOLUSD",1752376071089,0.67,160.95,160.91,31.36]
["bitfinex","SOLUSD",1752376071288,0.67,160.95,160.91,32.01]
["bitfinex","SOLUSD",1752376072884,0.67,160.95,160.91,58.81]
["bitfinex","SOLUSD",1752376074195,0.67,160.95,160.91,58.16]
["bitfinex","SOLUSD",1752376074497,0.67,160.95,160.91,58.81]
["bitfinex","SOLUSD",1752376074899,0.67,160.95,160.92,0.65]
["bitfinex","SOLUSD",1752376075092,0.67,160.95,160.93,31.36]
["bitfinex","SOLUSD",1752376078624,0.67,160.94,160.93,31.36]
["bitfinex","SOLUSD",1752376080538,0.67,160.94,160.91,26.8]
["bitfinex","SOLUSD",1752376081722,0.67,160.94,160.92,31.36]
["bitfinex","SOLUSD",1752376082020,0.67,160.94,160.91,26.8]
["bitfinex","SOLUSD",1752376082537,0.67,160.94,160.88,87.12]
["bitfinex","SOLUSD",1752376082733,0.67,160.94,160.87,27.55]
["bitfinex","SOLUSD",1752376082907,16.78468397,160.93,160.87,26.9]
["bitfinex","SOLUSD",1752376083113,1.6344,160.91,160.88,31.36]
["bitfinex","SOLUSD",1752376083524,0.67,160.9,160.88,31.36]
["bitfinex","SOLUSD",1752376085025,0.67,160.89,160.88,31.36]
["bitfinex","SOLUSD",1752376085337,1.6344,160.91,160.88,32.01]
["bitfinex","SOLUSD",1752376085338,2.3044,160.91,160.88,32.01]
["bitfinex","SOLUSD",1752376085535,0.67,160.9,160.88,31.36]
["bitfinex","SOLUSD",1752376089320,0.67,160.89,160.88,31.36]
["bitfinex","SOLUSD",1752376095952,0.67,160.9,160.88,31.36]
["bitfinex","SOLUSD",1752376097050,0.67,160.89,160.88,31.36]
["bitfinex","SOLUSD",1752376097250,0.67,160.9,160.88,31.36]
["bitfinex","SOLUSD",1752376097426,2.3044,160.91,160.88,31.36]
["bitfinex","SOLUSD",1752376097853,1.6344,160.91,160.89,0.65]
["bitfinex","SOLUSD",1752376098025,1.6344,160.91,160.9,31.36]
["bitfinex","SOLUSD",1752376098945,2.3044,160.91,160.9,31.36]
["bitfinex","SOLUSD",1752376102969,2.3044,160.91,160.87,26.9]
["bitfinex","SOLUSD",1752376103254,0.67,160.9,160.87,26.9]
["bitfinex","SOLUSD",1752376103462,0.67,160.89,160.87,26.9]
["bitfinex","SOLUSD",1752376103846,0.67,160.9,160.87,26.9]
["bitfinex","SOLUSD",1752376104048,0.67,160.9,160.87,27.55]
["bitfinex","SOLUSD",1752376104254,0.67,160.9,160.88,31.36]
["bitfinex","SOLUSD",1752376105339,2.3044,160.91,160.88,31.36]
["bitfinex","SOLUSD",1752376105742,2.3044,160.91,160.88,32.01]
["bitfinex","SOLUSD",1752376106058,2.3044,160.91,160.88,31.36]
["bitfinex","SOLUSD",1752376106257,2.3044,160.91,160.88,32.01]
["bitfinex","SOLUSD",1752376106759,0.67,160.9,160.88,31.36]
["bitfinex","SOLUSD",1752376118566,0.67,160.9,160.87,26.9]
["bitfinex","SOLUSD",1752376119581,0.67,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752376119755,0.7,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752376120072,17.48468397,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752376120450,0.66,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752376121267,0.66,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376122655,0.66,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752376122870,0.66,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376124190,17.44468397,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376125861,21.62669594,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376126381,21.62673022,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376127460,27.38538219,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376132058,23.20333594,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376133281,27.38187632,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376133476,23.20333594,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376134686,27.38181288,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376135281,23.20333594,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376138183,22.54333594,160.89,160.88,31.42]
["bitfinex","SOLUSD",1752376138687,16.81468397,160.9,160.88,31.42]
["bitfinex","SOLUSD",1752376138890,16.81468397,160.9,160.88,32.07]
["bitfinex","SOLUSD",1752376139884,0.03,160.9,160.89,0.65]
["bitfinex","SOLUSD",1752376144383,0.03,160.9,160.89,0.712154]
["bitfinex","SOLUSD",1752376149818,25.17128397,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752376149983,17.45468397,160.89,160.84,0.65]
["bitfinex","SOLUSD",1752376150189,0.03,160.9,160.85,31.34]
["bitfinex","SOLUSD",1752376150391,0.67,160.89,160.85,31.99]
["bitfinex","SOLUSD",1752376150600,0.03,160.9,160.85,31.99]
["bitfinex","SOLUSD",1752376150801,0.67,160.88,160.85,31.99]
["bitfinex","SOLUSD",1752376151013,0.67,160.88,160.83,0.65]
["bitfinex","SOLUSD",1752376151193,0.03,160.9,160.86,31.44]
["bitfinex","SOLUSD",1752376151384,0.67,160.89,160.83,27.45]
["bitfinex","SOLUSD",1752376151589,0.67,160.89,160.84,0.65]
["bitfinex","SOLUSD",1752376151801,0.67,160.88,160.84,0.65]
["bitfinex","SOLUSD",1752376152619,0.67,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376152998,0.67,160.88,160.85,32.09]
["bitfinex","SOLUSD",1752376156098,0.67,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376158518,0.67,160.88,160.85,32.09]
["bitfinex","SOLUSD",1752376158894,0.67,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376161202,0.67,160.88,160.85,32.09]
["bitfinex","SOLUSD",1752376162513,16.81468397,160.9,160.85,32.09]
["bitfinex","SOLUSD",1752376162514,0.03,160.9,160.85,31.44]
["bitfinex","SOLUSD",1752376162718,0.67,160.87,160.85,31.44]
["bitfinex","SOLUSD",1752376163093,0.67,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376163398,0.67,160.88,160.85,31.5]
["bitfinex","SOLUSD",1752376163604,0.03,160.88,160.85,31.5]
["bitfinex","SOLUSD",1752376163804,0.03,160.88,160.86,0.65]
["bitfinex","SOLUSD",1752376164002,0.03,160.88,160.85,31.5]
["bitfinex","SOLUSD",1752376164209,0.03,160.88,160.85,32.15]
["bitfinex","SOLUSD",1752376165200,0.7,160.88,160.85,32.15]
["bitfinex","SOLUSD",1752376166120,1.6077,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752376166425,0.67,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752376166604,0.67,160.86,160.85,31.48]
["bitfinex","SOLUSD",1752376175196,6.5156,160.88,160.85,31.48]
["bitfinex","SOLUSD",1752376175197,0.03,160.88,160.85,32.13]
["bitfinex","SOLUSD",1752376175416,0.03,160.88,160.86,0.65]
["bitfinex","SOLUSD",1752376175728,0.03,160.88,160.87,31.4]
["bitfinex","SOLUSD",1752376175908,0.03,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752376176116,0.7,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752376177201,0.7,160.88,160.86,31.4]
["bitfinex","SOLUSD",1752376177820,0.03,160.88,160.86,32.05]
["bitfinex","SOLUSD",1752376180629,0.03,160.88,160.87,0.65]
["bitfinex","SOLUSD",1752376184135,0.74,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376184429,0.74,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752376184832,0.74,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376185330,0.74,160.88,160.86,31.38]
["bitfinex","SOLUSD",1752376185628,0.74,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376186832,0.74,160.88,160.86,31.38]
["bitfinex","SOLUSD",1752376187141,0.74,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376188331,0.71,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752376188720,0.71,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752376188920,0.71,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752376190730,0.71,160.87,160.86,31.38]
["bitfinex","SOLUSD",1752376191032,0.71,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752376191930,0.03,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376192116,0.71,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752376192923,0.74,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376193230,0.71,160.87,160.85,31.44]
["bitfinex","SOLUSD",1752376193825,0.74,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376196019,0.74,160.88,160.85,32.09]
["bitfinex","SOLUSD",1752376200137,0.03,160.88,160.85,32.09]
["bitfinex","SOLUSD",1752376200744,0.74,160.88,160.85,32.09]
["bitfinex","SOLUSD",1752376201229,0.74,160.88,160.85,31.44]
["bitfinex","SOLUSD",1752376203242,0.74,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376207248,0.74,160.88,160.86,31.36]
["bitfinex","SOLUSD",1752376207422,0.74,160.88,160.85,0.06]
["bitfinex","SOLUSD",1752376210544,16.78468397,160.87,160.85,0.06]
["bitfinex","SOLUSD",1752376210744,19.06908397,160.86,160.85,0.06]
["bitfinex","SOLUSD",1752376210952,23.25303046,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376213272,23.25093699,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376214051,19.06908397,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376230071,23.24837632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376256331,20.96397632,160.86,160.85,32.07]
["bitfinex","SOLUSD",1752376257312,20.96397632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376258106,21.66397632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376260406,20.96397632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376267533,21.64397632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376275940,23.24917632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376280955,172.64917632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376284055,23.24917632,160.86,160.85,31.42]
["bitfinex","SOLUSD",1752376292040,22.93423996,160.85,160.8,0.65]
["bitfinex","SOLUSD",1752376292236,16.78468397,160.83,160.8,0.65]
["bitfinex","SOLUSD",1752376292436,16.78468397,160.81,160.8,0.65]
["bitfinex","SOLUSD",1752376292653,16.78468397,160.83,160.8,0.65]
["bitfinex","SOLUSD",1752376292871,16.78468397,160.81,160.8,0.65]
["bitfinex","SOLUSD",1752376293165,16.78468397,160.83,160.8,0.65]
["bitfinex","SOLUSD",1752376293467,16.78468397,160.81,160.8,0.65]
["bitfinex","SOLUSD",1752376293650,16.78468397,160.83,160.8,32.01]
["bitfinex","SOLUSD",1752376293846,16.78468397,160.81,160.8,32.01]
["bitfinex","SOLUSD",1752376294247,16.78468397,160.85,160.8,32.01]
["bitfinex","SOLUSD",1752376294436,16.78468397,160.83,160.81,0.65]
["bitfinex","SOLUSD",1752376294639,16.78468397,160.84,160.81,0.65]
["bitfinex","SOLUSD",1752376294845,4.18121681,160.83,160.81,0.65]
["bitfinex","SOLUSD",1752376295267,16.78468397,160.84,160.81,0.65]
["bitfinex","SOLUSD",1752376297346,16.78468397,160.84,160.82,0.65]
["bitfinex","SOLUSD",1752376298957,16.78468397,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752376299358,20.96551433,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752376301747,20.96551433,160.84,160.8,31.42]
["bitfinex","SOLUSD",1752376301956,16.78468397,160.84,160.82,0.65]
["bitfinex","SOLUSD",1752376303274,16.78468397,160.85,160.82,0.65]
["bitfinex","SOLUSD",1752376303446,4.18175948,160.84,160.82,0.65]
["bitfinex","SOLUSD",1752376304654,16.78468397,160.83,160.82,0.65]
["bitfinex","SOLUSD",1752376304858,20.96644345,160.83,160.82,0.65]
["bitfinex","SOLUSD",1752376307085,20.96644345,160.83,160.8,31.42]
["bitfinex","SOLUSD",1752376307086,21.63644345,160.83,160.8,0.06]
["bitfinex","SOLUSD",1752376307367,16.78468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376307583,16.78468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376316573,0.67,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376320295,4.18635264,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376320467,4.85635264,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376321077,4.18635264,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376321271,4.85635264,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376322671,4.18635264,160.82,160.8,32.05]
["bitfinex","SOLUSD",1752376322873,4.18635264,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376327290,4.89635264,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376330005,16.78468397,160.81,160.8,32.05]
["bitfinex","SOLUSD",1752376330383,16.78468397,160.83,160.8,32.05]
["bitfinex","SOLUSD",1752376330583,16.78468397,160.81,160.8,32.05]
["bitfinex","SOLUSD",1752376330994,17.49468397,160.83,160.8,32.05]
["bitfinex","SOLUSD",1752376331205,16.78468397,160.81,160.8,32.05]
["bitfinex","SOLUSD",1752376331404,0.71,160.83,160.8,32.05]
["bitfinex","SOLUSD",1752376331591,21.68170109,160.83,160.8,32.05]
["bitfinex","SOLUSD",1752376331789,16.78468397,160.81,160.8,32.05]
["bitfinex","SOLUSD",1752376332186,17.49468397,160.83,160.8,31.4]
["bitfinex","SOLUSD",1752376332387,16.78468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376332585,0.71,160.83,160.8,32.05]
["bitfinex","SOLUSD",1752376332793,21.68172759,160.83,160.8,31.4]
["bitfinex","SOLUSD",1752376332993,16.78468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376333194,20.97172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376344900,21.68172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376345101,20.97172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376346208,21.68172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376350414,20.97172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376350802,21.68172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376353617,20.97172759,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376356400,20.97627038,160.81,160.8,32.05]
["bitfinex","SOLUSD",1752376358002,4.19158641,160.81,160.8,32.05]
["bitfinex","SOLUSD",1752376358206,20.97582279,160.83,160.8,32.05]
["bitfinex","SOLUSD",1752376358411,20.97582279,160.82,160.81,0.65]
["bitfinex","SOLUSD",1752376358922,20.97582279,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376359104,16.78468397,160.82,160.8,32.05]
["bitfinex","SOLUSD",1752376361402,16.78468397,160.82,160.81,0.65]
["bitfinex","SOLUSD",1752376361624,20.97494366,160.82,160.81,0.65]
["bitfinex","SOLUSD",1752376361809,20.97494366,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376362009,16.78468397,160.82,160.8,32.05]
["bitfinex","SOLUSD",1752376373733,16.78468397,160.82,160.81,0.65]
["bitfinex","SOLUSD",1752376378740,16.78468397,160.82,160.8,32.05]
["bitfinex","SOLUSD",1752376385547,16.78468397,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376385851,17.48468397,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376388247,0.66,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376396556,16.78468397,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376396557,17.44468397,160.82,160.8,31.4]
["bitfinex","SOLUSD",1752376400238,17.44468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376400441,16.78468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376408170,17.44468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376411150,16.78468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376414982,17.44468397,160.81,160.8,31.4]
["bitfinex","SOLUSD",1752376417055,17.44468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376417258,17.44468397,160.81,160.8,31.36]
["bitfinex","SOLUSD",1752376432366,21.63661241,160.81,160.8,31.36]
["bitfinex","SOLUSD",1752376439475,21.63661241,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376440694,21.63661241,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376440880,21.63661241,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376442394,21.63661241,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376442604,21.63661241,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376443398,17.44468397,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376443700,16.78468397,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376445981,22.92885064,160.82,160.8,31.34]
["bitfinex","SOLUSD",1752376447703,22.92885064,160.82,160.8,31.99]
["bitfinex","SOLUSD",1752376448311,22.92885064,160.82,160.8,31.34]
["bitfinex","SOLUSD",1752376448986,23.63885064,160.82,160.8,31.34]
["bitfinex","SOLUSD",1752376453800,22.92885064,160.82,160.8,31.34]
["bitfinex","SOLUSD",1752376454207,23.63885064,160.82,160.8,31.34]
["bitfinex","SOLUSD",1752376459683,22.92885064,160.82,160.8,31.34]
["bitfinex","SOLUSD",1752376459890,0.71,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376461498,17.49468397,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376461704,21.68666461,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376467027,21.68534595,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376470419,21.68534595,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376470625,23.26494595,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376470799,172.66494595,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376473425,28.90825186,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376474424,24.71758988,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376476417,28.89851433,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376492718,28.89145144,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376492922,28.89145144,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752376493138,28.89145144,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376501546,23.24814553,160.81,160.8,31.34]
["bitfinex","SOLUSD",1752376509830,23.24814553,160.81,160.8,31.32]
["bitfinex","SOLUSD",1752376512946,16.78468397,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752376513146,20.9714653,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752376513327,21.6514653,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752376514234,21.6514653,160.79,160.78,31.32]
["bitfinex","SOLUSD",1752376517949,20.9714653,160.79,160.78,31.32]
["bitfinex","SOLUSD",1752376519354,21.6514653,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752376519651,27.29477121,160.79,160.78,31.32]
["bitfinex","SOLUSD",1752376529372,27.29509642,160.79,160.78,31.32]
["bitfinex","SOLUSD",1752376530069,20.97179051,160.79,160.78,31.97]
["bitfinex","SOLUSD",1752376537455,4.18710654,160.79,160.78,31.97]
["bitfinex","SOLUSD",1752376537655,16.81468397,160.8,160.78,31.97]
["bitfinex","SOLUSD",1752376537869,4.18710654,160.79,160.78,31.32]
["bitfinex","SOLUSD",1752376538176,16.81468397,160.8,160.78,31.32]
["bitfinex","SOLUSD",1752376538474,16.81468397,160.8,160.79,0.65]
["bitfinex","SOLUSD",1752376544387,0.03,160.8,160.79,0.65]
["bitfinex","SOLUSD",1752376559097,0.03,160.8,160.79,124.00661319]
["bitfinex","SOLUSD",1752376559301,0.03,160.8,160.79,168.1867766]
["bitfinex","SOLUSD",1752376560170,0.03,160.8,160.79,174.4017766]
["bitfinex","SOLUSD",1752376560381,0.03,160.8,160.79,168.1867766]
["bitfinex","SOLUSD",1752376563500,0.03,160.8,160.79,174.4458766]
["bitfinex","SOLUSD",1752376564006,0.03,160.85,160.79,174.4458766]
["bitfinex","SOLUSD",1752376564007,0.03,160.85,160.84,10.0]
["bitfinex","SOLUSD",1752376564204,0.03,160.85,160.84,150.77209263]
["bitfinex","SOLUSD",1752376564591,0.03,160.85,160.84,141.42209263]
["bitfinex","SOLUSD",1752376564898,0.03,160.85,160.84,159.49750644]
["bitfinex","SOLUSD",1752376568110,0.03,160.85,160.84,128.23750644]
["bitfinex","SOLUSD",1752376568310,0.03,160.85,160.84,147.86]
["bitfinex","SOLUSD",1752376570913,0.03,160.85,160.84,87.95]
["bitfinex","SOLUSD",1752376571111,0.03,160.85,160.84,119.21]
["bitfinex","SOLUSD",1752376572217,0.03,160.85,160.84,146.03]
["bitfinex","SOLUSD",1752376573812,0.03,160.85,160.84,58.73]
["bitfinex","SOLUSD",1752376577214,0.03,160.85,160.84,27.47]
["bitfinex","SOLUSD",1752376577512,0.03,160.85,160.84,58.73]
["bitfinex","SOLUSD",1752376579499,0.03,160.85,160.84,59.35173588]
["bitfinex","SOLUSD",1752376583195,0.03,160.85,160.84,1.27173588]
["bitfinex","SOLUSD",1752376583513,0.03,160.85,160.84,59.33173588]
["bitfinex","SOLUSD",1752376587128,0.03,160.85,160.84,59.33173588]
["bitfinex","SOLUSD",1752376588523,0.03,160.85,160.84,164.36385887]
["bitfinex","SOLUSD",1752376588698,0.03,160.85,160.84,195.00212299]
["bitfinex","SOLUSD",1752376590918,0.03,160.85,160.84,196.99989759]
["bitfinex","SOLUSD",1752376594021,0.03,160.85,160.84,160.18468397]
["bitfinex","SOLUSD",1752376594227,0.03,160.85,160.84,191.48468397]
["bitfinex","SOLUSD",1752376596799,0.03,160.85,160.84,156.05]
["bitfinex","SOLUSD",1752376597110,0.03,160.85,160.84,155.4]
["bitfinex","SOLUSD",1752376599722,0.03,160.85,160.84,156.05]
["bitfinex","SOLUSD",1752376603910,0.03,160.85,160.84,146.05]
["bitfinex","SOLUSD",1752376604114,0.03,160.85,160.84,156.05]
["bitfinex","SOLUSD",1752376604833,0.03,160.85,160.84,146.05]
["bitfinex","SOLUSD",1752376606426,0.03,160.85,160.84,145.4]
["bitfinex","SOLUSD",1752376608831,0.03,160.85,160.84,146.05]
["bitfinex","SOLUSD",1752376609233,0.03,160.85,160.84,156.05]
["bitfinex","SOLUSD",1752376610323,0.03,160.85,160.84,124.1]
["bitfinex","SOLUSD",1752376610631,0.03,160.85,160.84,146.03]
["bitfinex","SOLUSD",1752376610837,0.03,160.85,160.84,156.03]
["bitfinex","SOLUSD",1752376614533,0.03,160.85,160.84,124.1]
["bitfinex","SOLUSD",1752376614721,0.03,160.85,160.84,155.38]
["bitfinex","SOLUSD",1752376615038,0.03,160.85,160.84,156.03]
["bitfinex","SOLUSD",1752376619037,0.68,160.85,160.84,114.1]
["bitfinex","SOLUSD",1752376619243,0.68,160.85,160.84,155.42]
["bitfinex","SOLUSD",1752376620242,0.03,160.85,160.84,155.42]
["bitfinex","SOLUSD",1752376620427,0.03,160.85,160.84,145.42]
["bitfinex","SOLUSD",1752376620627,0.03,160.85,160.84,155.42]
["bitfinex","SOLUSD",1752376621341,0.03,160.85,160.84,156.07]
["bitfinex","SOLUSD",1752376621650,0.03,160.85,160.84,191.50468397]
["bitfinex","SOLUSD",1752376622943,0.03,160.85,160.84,142.75]
["bitfinex","SOLUSD",1752376623122,0.68,160.85,160.84,114.1]
["bitfinex","SOLUSD",1752376623322,0.68,160.85,160.84,145.42]
["bitfinex","SOLUSD",1752376624246,0.68,160.85,160.84,58.12]
["bitfinex","SOLUSD",1752376624927,0.68,160.85,160.84,58.14]
["bitfinex","SOLUSD",1752376634535,2.3354,160.85,160.84,26.8]
["bitfinex","SOLUSD",1752376634734,2.3354,160.85,160.84,58.14]
["bitfinex","SOLUSD",1752376638550,2.3354,160.85,160.83,26.82]
["bitfinex","SOLUSD",1752376638733,1.6854,160.85,160.82,26.82]
["bitfinex","SOLUSD",1752376639346,0.67,160.84,160.82,26.82]
["bitfinex","SOLUSD",1752376640034,0.67,160.84,160.83,31.34]
["bitfinex","SOLUSD",1752376648753,0.67,160.84,160.82,26.82]
["bitfinex","SOLUSD",1752376649463,0.67,160.84,160.8,0.06]
["bitfinex","SOLUSD",1752376650260,0.67,160.84,160.81,31.34]
["bitfinex","SOLUSD",1752376650440,0.67,160.84,160.8,0.06]
["bitfinex","SOLUSD",1752376651869,0.67,160.84,160.81,31.34]
["bitfinex","SOLUSD",1752376652057,0.67,160.84,160.8,0.06]
["bitfinex","SOLUSD",1752376653063,0.67,160.84,160.8,0.05999999]
["bitfinex","SOLUSD",1752376653653,0.67,160.84,160.81,31.32]
["bitfinex","SOLUSD",1752376653862,0.67,160.84,160.8,0.05999999]
["bitfinex","SOLUSD",1752376655248,0.67,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376655462,0.67,160.84,160.81,31.34]
["bitfinex","SOLUSD",1752376655661,0.67,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376657375,0.67,160.84,160.81,31.32]
["bitfinex","SOLUSD",1752376659470,0.67,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376661186,0.67,160.84,160.81,31.32]
["bitfinex","SOLUSD",1752376661346,0.67,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376663447,0.67,160.84,160.81,31.32]
["bitfinex","SOLUSD",1752376663672,0.67,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376664256,0.7,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376665787,0.7,160.84,160.81,31.3]
["bitfinex","SOLUSD",1752376666091,0.7,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376668262,0.7,160.84,160.81,31.3]
["bitfinex","SOLUSD",1752376668579,0.7,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376670468,16.78468397,160.83,160.8,26.87999999]
["bitfinex","SOLUSD",1752376670672,0.66,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376673875,0.66,160.82,160.81,31.3]
["bitfinex","SOLUSD",1752376674075,0.66,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376677007,0.66,160.82,160.81,31.3]
["bitfinex","SOLUSD",1752376677179,0.66,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376680391,0.66,160.82,160.81,31.3]
["bitfinex","SOLUSD",1752376680686,0.66,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376680898,0.66,160.83,160.8,26.87999999]
["bitfinex","SOLUSD",1752376681480,0.03,160.84,160.81,0.65]
["bitfinex","SOLUSD",1752376681799,0.66,160.83,160.8,27.52999999]
["bitfinex","SOLUSD",1752376682004,0.66,160.83,160.8,26.87999999]
["bitfinex","SOLUSD",1752376682993,0.03,160.84,160.8,26.87999999]
["bitfinex","SOLUSD",1752376683198,0.66,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376684276,0.66,160.83,160.8,26.87999999]
["bitfinex","SOLUSD",1752376684483,0.66,160.83,160.8,27.52999999]
["bitfinex","SOLUSD",1752376686395,0.03,160.82,160.8,27.52999999]
["bitfinex","SOLUSD",1752376687217,0.03,160.82,160.81,31.3]
["bitfinex","SOLUSD",1752376687425,0.03,160.82,160.8,27.52999999]
["bitfinex","SOLUSD",1752376690819,0.03,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376691024,0.73,160.82,160.81,31.28]
["bitfinex","SOLUSD",1752376691321,0.73,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376695129,0.73,160.82,160.81,31.28]
["bitfinex","SOLUSD",1752376695306,0.73,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376696734,0.03,160.82,160.8,27.52999999]
["bitfinex","SOLUSD",1752376697626,0.03,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376699235,0.03,160.82,160.81,31.28]
["bitfinex","SOLUSD",1752376699410,0.03,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376699817,0.73,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376702840,0.7,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376703036,0.03,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376703216,0.73,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376705628,0.7,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376707734,0.7,160.81,160.8,58.13999999]
["bitfinex","SOLUSD",1752376709440,0.03,160.82,160.8,58.13999999]
["bitfinex","SOLUSD",1752376709641,0.73,160.82,160.8,58.13999999]
["bitfinex","SOLUSD",1752376709818,0.03,160.82,160.8,58.13999999]
["bitfinex","SOLUSD",1752376711042,0.03,160.82,160.8,58.78999999]
["bitfinex","SOLUSD",1752376713849,0.03,160.82,160.81,0.65]
["bitfinex","SOLUSD",1752376714718,2.278,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376715045,19.06268397,160.82,160.8,26.87999999]
["bitfinex","SOLUSD",1752376715226,0.7,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376716945,0.7,160.81,160.8,58.25999999]
["bitfinex","SOLUSD",1752376729736,0.03,160.82,160.8,58.90999999]
["bitfinex","SOLUSD",1752376730367,0.03,160.81,160.8,58.25999999]
["bitfinex","SOLUSD",1752376731770,0.03,160.81,160.8,58.90999999]
["bitfinex","SOLUSD",1752376731954,0.03,160.81,160.8,58.25999999]
["bitfinex","SOLUSD",1752376736455,0.03,160.81,160.8,58.90999999]
["bitfinex","SOLUSD",1752376736774,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376737964,0.03,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376738266,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376738778,0.03,160.81,160.8,58.86999999]
["bitfinex","SOLUSD",1752376739155,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376741384,0.03,160.81,160.8,27.52999999]
["bitfinex","SOLUSD",1752376741552,0.03,160.81,160.8,58.86999999]
["bitfinex","SOLUSD",1752376741754,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376741969,0.03,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376742169,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376742970,0.03,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376743171,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376744575,0.03,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376744877,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376747168,0.71,160.81,160.8,26.87999999]
["bitfinex","SOLUSD",1752376747360,0.71,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376750686,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376752383,0.03,160.81,160.8,58.86999999]
["bitfinex","SOLUSD",1752376752882,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376761886,0.71,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376764003,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376766685,0.71,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376767710,0.03,160.81,160.8,58.21999999]
["bitfinex","SOLUSD",1752376768010,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376768909,0.71,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376771916,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376778207,0.7,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376782317,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376790229,0.7,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376792030,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376793119,0.7,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376796636,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376798233,0.03,160.81,160.8,58.82999999]
["bitfinex","SOLUSD",1752376798420,0.7,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376798939,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376802145,0.7,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376803016,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376806154,0.03,160.81,160.8,58.82999999]
["bitfinex","SOLUSD",1752376811071,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376811440,0.03,160.81,160.8,58.82999999]
["bitfinex","SOLUSD",1752376818056,0.03,160.81,160.8,58.17999999]
["bitfinex","SOLUSD",1752376818257,0.03,160.81,160.8,58.82999999]
["bitfinex","SOLUSD",1752376820564,0.03,160.82,160.8,58.82999999]
["bitfinex","SOLUSD",1752376820857,0.03,160.82,160.81,0.65]
["bitfinex","SOLUSD",1752376822955,0.03,160.82,160.81,10.65]
["bitfinex","SOLUSD",1752376823163,23.44620585,160.84,160.83,10.0]
["bitfinex","SOLUSD",1752376823351,23.44620585,160.84,160.83,41.93]
["bitfinex","SOLUSD",1752376823551,23.44620585,160.84,160.83,129.23]
["bitfinex","SOLUSD",1752376823954,23.44620585,160.84,160.83,147.87]
["bitfinex","SOLUSD",1752376830572,18.79057599,160.84,160.83,147.87]
["bitfinex","SOLUSD",1752376833981,18.79057599,160.84,160.83,168.21443403]
["bitfinex","SOLUSD",1752376834853,18.79057599,160.84,160.83,164.65468397]
["bitfinex","SOLUSD",1752376835478,18.79057599,160.84,160.83,168.21443403]
["bitfinex","SOLUSD",1752376836281,0.03,160.85,160.84,45.42468397]
["bitfinex","SOLUSD",1752376836487,0.03,160.85,160.84,137.55616991]
["bitfinex","SOLUSD",1752376836659,0.03,160.85,160.84,136.93443403]
["bitfinex","SOLUSD",1752376839979,0.03,160.87,160.86,45.42468397]
["bitfinex","SOLUSD",1752376840177,0.03,160.87,160.86,80.86609261]
["bitfinex","SOLUSD",1752376840376,0.03,160.87,160.86,81.51609261]
["bitfinex","SOLUSD",1752376840574,0.03,160.9,160.88,28.64]
["bitfinex","SOLUSD",1752376840772,0.03,160.9,160.88,164.57626527]
["bitfinex","SOLUSD",1752376841111,0.03,160.9,160.88,168.16443403]
["bitfinex","SOLUSD",1752376841665,0.03,160.9,160.88,194.16443403]
["bitfinex","SOLUSD",1752376841868,0.03,160.9,160.89,45.42468397]
["bitfinex","SOLUSD",1752376842089,0.03,160.9,160.89,50.25597669]
["bitfinex","SOLUSD",1752376846071,0.03,160.91,160.9,115.88]
["bitfinex","SOLUSD",1752376846273,0.03,160.91,160.9,147.77]
["bitfinex","SOLUSD",1752376846777,0.03,160.91,160.9,151.32975006]
["bitfinex","SOLUSD",1752376846984,0.03,160.91,160.9,116.53]
["bitfinex","SOLUSD",1752376847287,0.03,160.91,160.9,164.546188]
["bitfinex","SOLUSD",1752376847484,0.03,160.91,160.9,163.92468397]
["bitfinex","SOLUSD",1752376849988,0.03,160.91,160.9,164.57468397]
["bitfinex","SOLUSD",1752376851787,0.03,160.91,160.9,163.92468397]
["bitfinex","SOLUSD",1752376853688,0.03,160.91,160.9,164.57468397]
["bitfinex","SOLUSD",1752376854367,0.03,160.91,160.9,163.92468397]
["bitfinex","SOLUSD",1752376855171,0.03,160.91,160.9,164.57468397]
["bitfinex","SOLUSD",1752376858096,0.03,160.91,160.9,170.12864211]
["bitfinex","SOLUSD",1752376861478,0.03,160.91,160.9,164.57468397]
["bitfinex","SOLUSD",1752376861708,0.03,160.91,160.9,170.12864211]
["bitfinex","SOLUSD",1752376862017,0.03,160.91,160.9,132.66468397]
["bitfinex","SOLUSD",1752376862178,0.03,160.91,160.9,163.96468397]
["bitfinex","SOLUSD",1752376863822,0.03,160.91,160.9,190.76468397]
["bitfinex","SOLUSD",1752376867803,0.75,160.91,160.9,155.34]
["bitfinex","SOLUSD",1752376867992,0.75,160.91,160.9,145.34]
["bitfinex","SOLUSD",1752376871411,0.75,160.91,160.9,155.34]
["bitfinex","SOLUSD",1752376872490,0.75,160.91,160.9,145.34]
["bitfinex","SOLUSD",1752376872691,0.75,160.91,160.9,155.34]
["bitfinex","SOLUSD",1752376873382,0.75,160.91,160.9,145.34]
["bitfinex","SOLUSD",1752376873585,0.75,160.91,160.9,155.34]
["bitfinex","SOLUSD",1752376875813,0.75,160.91,160.9,145.34]
["bitfinex","SOLUSD",1752376881509,0.75,160.91,160.9,145.4]
["bitfinex","SOLUSD",1752376884307,0.75,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376891410,0.03,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376893529,0.03,160.91,160.9,145.4]
["bitfinex","SOLUSD",1752376894235,0.75,160.91,160.9,145.4]
["bitfinex","SOLUSD",1752376903052,0.03,160.91,160.9,145.4]
["bitfinex","SOLUSD",1752376910524,0.69,160.91,160.9,145.4]
["bitfinex","SOLUSD",1752376914848,0.69,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376922153,0.03,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376923453,0.69,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376926146,0.03,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376927048,0.73,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376936845,0.03,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376937871,0.73,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376973390,0.03,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376975613,0.73,160.91,160.9,58.16]
["bitfinex","SOLUSD",1752376978618,0.73,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752376978795,0.73,160.91,160.9,31.3]
["bitfinex","SOLUSD",1752376983315,25.61938397,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752376983492,25.61938397,160.91,160.9,31.32]
["bitfinex","SOLUSD",1752376986718,29.79741996,160.91,160.9,31.32]
["bitfinex","SOLUSD",1752376987416,25.61938397,160.91,160.9,31.32]
["bitfinex","SOLUSD",1752377001018,25.37938397,160.91,160.9,31.32]
["bitfinex","SOLUSD",1752377011028,25.40938397,160.91,160.9,31.32]
["bitfinex","SOLUSD",1752377015047,29.58145383,160.91,160.9,31.32]
["bitfinex","SOLUSD",1752377015725,16.78468397,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752377016052,20.95675383,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752377016345,21.63675383,160.89,160.88,31.32]
["bitfinex","SOLUSD",1752377024847,28.00192164,160.89,160.88,31.32]
["bitfinex","SOLUSD",1752377031059,28.14408321,160.89,160.88,31.32]
["bitfinex","SOLUSD",1752377031865,23.97201335,160.89,160.88,31.32]
["bitfinex","SOLUSD",1752377032056,28.1471468,160.89,160.88,31.32]
["bitfinex","SOLUSD",1752377037350,28.14553589,160.89,160.88,31.32]
["bitfinex","SOLUSD",1752377060256,16.92684554,160.88,160.84,0.69]
["bitfinex","SOLUSD",1752377060456,0.14216157,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752377060876,16.92684554,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752377061082,4.31568411,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752377061589,16.92684554,160.84,160.83,0.75]
["bitfinex","SOLUSD",1752377061762,21.10036808,160.84,160.83,0.75]
["bitfinex","SOLUSD",1752377062480,21.10036808,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752377062857,21.10036808,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377063061,21.10036808,160.84,160.83,32.01]
["bitfinex","SOLUSD",1752377063674,21.10036808,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377063872,21.76036808,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377064463,21.10036808,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377079314,21.81036808,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377079812,21.10036808,160.84,160.83,32.03]
["bitfinex","SOLUSD",1752377080015,16.78468397,160.87,160.83,32.03]
["bitfinex","SOLUSD",1752377080315,16.78468397,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377080616,16.92684554,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377081118,0.14216157,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377081307,16.92684554,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377081614,0.14216157,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377081914,16.92684554,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377083709,16.92684554,160.85,160.83,0.06]
["bitfinex","SOLUSD",1752377083710,0.14216157,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752377083913,24.00201335,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377084092,28.18405946,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377084292,27.47405946,160.84,160.83,31.32]
["bitfinex","SOLUSD",1752377093009,27.47405946,160.84,160.83,32.03]
["bitfinex","SOLUSD",1752377093216,21.10889165,160.84,160.83,32.03]
["bitfinex","SOLUSD",1752377100823,16.92684554,160.84,160.83,32.03]
["bitfinex","SOLUSD",1752377101128,0.14216157,160.86,160.83,32.03]
["bitfinex","SOLUSD",1752377101429,0.14216157,160.86,160.84,0.71]
["bitfinex","SOLUSD",1752377101628,16.78468397,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752377101826,155.76516781,160.88,160.84,0.71]
["bitfinex","SOLUSD",1752377102022,16.78468397,160.89,160.84,0.71]
["bitfinex","SOLUSD",1752377102418,0.14216157,160.88,160.84,0.71]
["bitfinex","SOLUSD",1752377102925,16.78468397,160.89,160.84,0.71]
["bitfinex","SOLUSD",1752377103318,0.14216157,160.88,160.84,0.71]
["bitfinex","SOLUSD",1752377103725,16.78468397,160.89,160.84,0.71]
["bitfinex","SOLUSD",1752377103912,0.14216157,160.88,160.84,0.71]
["bitfinex","SOLUSD",1752377105417,0.03,160.9,160.84,0.71]
["bitfinex","SOLUSD",1752377105618,0.17216157,160.9,160.84,0.71]
["bitfinex","SOLUSD",1752377105818,16.78468397,160.89,160.84,0.71]
["bitfinex","SOLUSD",1752377106007,0.17216157,160.9,160.84,0.71]
["bitfinex","SOLUSD",1752377106413,16.78468397,160.89,160.84,0.71]
["bitfinex","SOLUSD",1752377106734,0.03,160.9,160.84,0.71]
["bitfinex","SOLUSD",1752377107229,0.17216157,160.9,160.84,0.71]
["bitfinex","SOLUSD",1752377107535,0.03,160.9,160.84,0.71]
["bitfinex","SOLUSD",1752377119542,0.03,160.9,160.85,6.6426]
["bitfinex","SOLUSD",1752377119842,0.03,160.9,160.86,0.69]
["bitfinex","SOLUSD",1752377120041,0.03,160.9,160.87,31.24]
["bitfinex","SOLUSD",1752377120545,0.03,160.9,160.88,0.69]
["bitfinex","SOLUSD",1752377127139,0.03,160.9,160.89,31.24]
["bitfinex","SOLUSD",1752377127326,0.7,160.9,160.87,0.69]
["bitfinex","SOLUSD",1752377128650,0.7,160.9,160.88,31.24]
["bitfinex","SOLUSD",1752377128854,0.14216157,160.89,160.87,0.69]
["bitfinex","SOLUSD",1752377129942,0.14216157,160.89,160.83,0.06]
["bitfinex","SOLUSD",1752377130145,0.14216157,160.89,160.87,0.69]
["bitfinex","SOLUSD",1752377130350,0.14216157,160.89,160.88,31.24]
["bitfinex","SOLUSD",1752377130538,0.14216157,160.89,160.87,0.69]
["bitfinex","SOLUSD",1752377131931,0.14216157,160.89,160.88,31.24]
["bitfinex","SOLUSD",1752377132129,0.14216157,160.89,160.87,0.69]
["bitfinex","SOLUSD",1752377133735,0.14216157,160.89,160.88,31.24]
["bitfinex","SOLUSD",1752377133939,0.14216157,160.89,160.83,0.06]
["bitfinex","SOLUSD",1752377133940,0.67,160.89,160.86,0.69]
["bitfinex","SOLUSD",1752377134742,0.67,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752377135142,1.76906157,160.9,160.84,0.69]
["bitfinex","SOLUSD",1752377135143,0.14216157,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752377135766,0.14216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377135972,0.14216157,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752377137853,0.14216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377138149,0.14216157,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752377139663,0.14216157,160.86,160.84,0.75]
["bitfinex","SOLUSD",1752377140164,0.14216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377140340,0.14216157,160.86,160.84,0.75]
["bitfinex","SOLUSD",1752377142664,0.14216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377143171,0.14216157,160.87,160.85,31.94]
["bitfinex","SOLUSD",1752377143468,0.14216157,160.88,160.86,0.7]
["bitfinex","SOLUSD",1752377153668,0.14216157,160.88,160.87,26.82]
["bitfinex","SOLUSD",1752377154060,0.14216157,160.88,160.87,27.52]
["bitfinex","SOLUSD",1752377154954,0.79216157,160.88,160.87,26.82]
["bitfinex","SOLUSD",1752377155150,0.14216157,160.88,160.87,26.82]
["bitfinex","SOLUSD",1752377155582,4.97477217,160.89,160.87,27.52]
["bitfinex","SOLUSD",1752377155875,0.17216157,160.9,160.87,27.52]
["bitfinex","SOLUSD",1752377156078,0.17216157,160.9,160.88,0.7]
["bitfinex","SOLUSD",1752377156258,0.17216157,160.9,160.88,31.94]
["bitfinex","SOLUSD",1752377158768,5.03739016,160.9,160.88,31.94]
["bitfinex","SOLUSD",1752377159883,5.68739016,160.9,160.88,31.24]
["bitfinex","SOLUSD",1752377160381,0.79216157,160.89,160.88,31.24]
["bitfinex","SOLUSD",1752377161175,0.79216157,160.89,160.87,26.82]
["bitfinex","SOLUSD",1752377161483,0.14216157,160.88,160.87,26.82]
["bitfinex","SOLUSD",1752377161864,0.79216157,160.88,160.87,26.82]
["bitfinex","SOLUSD",1752377162574,0.79216157,160.88,160.87,58.06]
["bitfinex","SOLUSD",1752377162867,0.79216157,160.88,160.85,27.5]
["bitfinex","SOLUSD",1752377163579,0.65,160.87,160.85,26.8]
["bitfinex","SOLUSD",1752377164167,0.65,160.87,160.86,31.24]
["bitfinex","SOLUSD",1752377164869,0.79216157,160.87,160.86,31.24]
["bitfinex","SOLUSD",1752377165696,0.79216157,160.87,160.84,26.88]
["bitfinex","SOLUSD",1752377165697,0.14216157,160.86,160.84,26.88]
["bitfinex","SOLUSD",1752377165897,0.79216157,160.86,160.84,26.88]
["bitfinex","SOLUSD",1752377167076,0.14216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377169591,0.79216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377170997,0.79216157,160.86,160.84,26.88]
["bitfinex","SOLUSD",1752377172490,0.79216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377172694,0.79216157,160.86,160.84,26.88]
["bitfinex","SOLUSD",1752377174300,0.79216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377174473,0.79216157,160.86,160.84,26.88]
["bitfinex","SOLUSD",1752377175096,0.14216157,160.86,160.84,27.6]
["bitfinex","SOLUSD",1752377176391,0.14216157,160.86,160.85,31.24]
["bitfinex","SOLUSD",1752377188878,0.14216157,160.85,160.84,26.88]
["bitfinex","SOLUSD",1752377189085,0.79216157,160.85,160.84,26.88]
["bitfinex","SOLUSD",1752377190080,0.79216157,160.85,160.84,58.12]
["bitfinex","SOLUSD",1752377192207,0.79216157,160.86,160.84,58.12]
["bitfinex","SOLUSD",1752377205519,0.14216157,160.86,160.84,58.12]
["bitfinex","SOLUSD",1752377205724,0.82216157,160.85,160.84,31.3]
["bitfinex","SOLUSD",1752377207411,0.14216157,160.85,160.84,31.97]
["bitfinex","SOLUSD",1752377210003,0.14216157,160.85,160.84,31.3]
["bitfinex","SOLUSD",1752377210821,0.14216157,160.85,160.84,31.97]
["bitfinex","SOLUSD",1752377211628,3.93852754,160.87,160.84,31.97]
["bitfinex","SOLUSD",1752377213530,0.82216157,160.86,160.84,31.3]
["bitfinex","SOLUSD",1752377217228,0.14216157,160.86,160.84,31.3]
["bitfinex","SOLUSD",1752377217530,0.82216157,160.87,160.84,31.97]
["bitfinex","SOLUSD",1752377219541,0.14216157,160.87,160.85,0.67]
["bitfinex","SOLUSD",1752377219744,0.14216157,160.87,160.86,31.24]
["bitfinex","SOLUSD",1752377220433,0.03,160.88,160.86,31.91]
["bitfinex","SOLUSD",1752377220619,0.03,160.88,160.87,0.67]
["bitfinex","SOLUSD",1752377220620,0.17216157,160.88,160.87,0.67]
["bitfinex","SOLUSD",1752377220819,0.17216157,160.88,160.86,31.24]
["bitfinex","SOLUSD",1752377221037,0.17216157,160.88,160.86,31.91]
["bitfinex","SOLUSD",1752377225121,0.17216157,160.88,160.86,31.24]
["bitfinex","SOLUSD",1752377225326,0.17216157,160.88,160.87,0.67]
["bitfinex","SOLUSD",1752377226249,0.17216157,160.88,160.86,31.92]
["bitfinex","SOLUSD",1752377226945,0.17216157,160.88,160.87,0.68]
["bitfinex","SOLUSD",1752377228661,0.17216157,160.88,160.86,31.92]
["bitfinex","SOLUSD",1752377234351,0.17216157,160.88,160.87,0.68]
["bitfinex","SOLUSD",1752377235436,0.03,160.88,160.87,0.68]
["bitfinex","SOLUSD",1752377246550,0.03,160.88,160.87,87.92]
["bitfinex","SOLUSD",1752377249154,0.03,160.88,160.87,88.54161994]
["bitfinex","SOLUSD",1752377253074,0.00539929,160.88,160.87,88.54161994]
["bitfinex","SOLUSD",1752377254871,0.00539929,160.88,160.87,87.92]
["bitfinex","SOLUSD",1752377263291,0.00539929,160.88,160.87,0.68]
["bitfinex","SOLUSD",1752377265094,0.71539929,160.88,160.86,118.54]
["bitfinex","SOLUSD",1752377268289,0.00539929,160.88,160.86,118.54]
["bitfinex","SOLUSD",1752377268594,0.00539929,160.88,160.86,119.22]
["bitfinex","SOLUSD",1752377269088,0.71539929,160.88,160.86,31.3]
["bitfinex","SOLUSD",1752377272897,0.71539929,160.88,160.87,26.8]
["bitfinex","SOLUSD",1752377273699,0.00539929,160.88,160.87,26.8]
["bitfinex","SOLUSD",1752377277790,0.00539929,160.88,160.87,27.48]
["bitfinex","SOLUSD",1752377285520,0.00539929,160.88,160.87,28.10161994]
["bitfinex","SOLUSD",1752377286808,0.00539929,160.88,160.87,115.34161994]
["bitfinex","SOLUSD",1752377289510,0.00539929,160.88,160.87,115.40161994]
["bitfinex","SOLUSD",1752377300706,0.00539929,160.88,160.87,114.78]
["bitfinex","SOLUSD",1752377301304,0.00539929,160.88,160.87,115.40161994]
["bitfinex","SOLUSD",1752377301623,0.00539929,160.88,160.87,150.82630391]
["bitfinex","SOLUSD",1752377301828,0.00539929,160.88,160.87,150.20468397]
["bitfinex","SOLUSD",1752377302207,0.00539929,160.88,160.87,153.76446427]
["bitfinex","SOLUSD",1752377306337,0.00539929,160.88,160.87,163.76446427]
["bitfinex","SOLUSD",1752377306515,0.00539929,160.88,160.87,160.20468397]
["bitfinex","SOLUSD",1752377306719,0.00539929,160.88,160.87,163.76446427]
["bitfinex","SOLUSD",1752377307726,0.00539929,160.88,160.87,160.20468397]
["bitfinex","SOLUSD",1752377307929,0.00539929,160.88,160.87,163.76446427]
["bitfinex","SOLUSD",1752377311428,0.00539929,160.88,160.87,153.76446427]
["bitfinex","SOLUSD",1752377315729,0.00539929,160.88,160.87,153.08446427]
["bitfinex","SOLUSD",1752377316238,0.00539929,160.88,160.87,184.32446427]
["bitfinex","SOLUSD",1752377316546,0.65539929,160.88,160.87,145.34]
["bitfinex","SOLUSD",1752377325747,0.00539929,160.88,160.87,145.34]
["bitfinex","SOLUSD",1752377329338,0.65539929,160.88,160.87,145.34]
["bitfinex","SOLUSD",1752377335752,0.00539929,160.88,160.87,145.34]
["bitfinex","SOLUSD",1752377337638,0.00539929,160.88,160.87,146.01]
["bitfinex","SOLUSD",1752377344251,0.00539929,160.88,160.87,145.34]
["bitfinex","SOLUSD",1752377345930,0.00539929,160.88,160.87,146.01]
["bitfinex","SOLUSD",1752377346555,0.00539929,160.88,160.87,145.34]
["bitfinex","SOLUSD",1752377347965,0.00539929,160.88,160.87,163.98]
["bitfinex","SOLUSD",1752377354376,0.72,160.89,160.87,163.98]
["bitfinex","SOLUSD",1752377354551,0.72,160.89,160.88,31.2]
["bitfinex","SOLUSD",1752377354751,0.72,160.89,160.88,118.44]
["bitfinex","SOLUSD",1752377358086,0.72,160.89,160.88,137.08]
["bitfinex","SOLUSD",1752377358269,0.72,160.89,160.88,118.44]
["bitfinex","SOLUSD",1752377359967,0.75,160.9,160.88,118.44]
["bitfinex","SOLUSD",1752377360168,0.75,160.9,160.89,31.2]
["bitfinex","SOLUSD",1752377362586,0.03,160.9,160.89,31.91]
["bitfinex","SOLUSD",1752377362766,0.03,160.9,160.89,31.2]
["bitfinex","SOLUSD",1752377363160,0.75,160.9,160.89,31.2]
["bitfinex","SOLUSD",1752377368971,0.75,160.9,160.89,58.0]
["bitfinex","SOLUSD",1752377376296,0.75,160.9,160.89,26.8]
["bitfinex","SOLUSD",1752377376494,0.75,160.9,160.89,58.0]
["bitfinex","SOLUSD",1752377400420,0.03,160.9,160.89,58.0]
["bitfinex","SOLUSD",1752377400806,0.68,160.9,160.89,58.0]
["bitfinex","SOLUSD",1752377402614,0.68,160.9,160.89,31.2]
["bitfinex","SOLUSD",1752377402913,0.68,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752377404002,0.68,160.9,160.89,31.2]
["bitfinex","SOLUSD",1752377404204,0.68,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752377405320,0.68,160.9,160.89,31.22]
["bitfinex","SOLUSD",1752377407115,0.68,160.9,160.88,0.06]
["bitfinex","SOLUSD",1752377407820,0.14216157,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752377408202,0.82216157,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752377408598,0.82216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377422633,0.03,160.9,160.88,31.99]
["bitfinex","SOLUSD",1752377423142,0.03,160.9,160.88,31.28]
["bitfinex","SOLUSD",1752377423143,0.71,160.9,160.88,31.28]
["bitfinex","SOLUSD",1752377425545,0.68,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377434457,0.82216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377438340,0.14216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377439145,0.17216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377441681,0.86216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377446172,0.17216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377449956,0.86216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377458472,0.17216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377461959,0.86216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377462674,0.17216157,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377463170,0.03,160.89,160.88,31.28]
["bitfinex","SOLUSD",1752377469192,0.03,160.89,160.88,31.99]
["bitfinex","SOLUSD",1752377479373,9.31719138,160.93,160.88,31.99]
["bitfinex","SOLUSD",1752377479576,13.48480236,160.93,160.89,0.71]
["bitfinex","SOLUSD",1752377479776,13.48480236,160.93,160.9,31.22]
["bitfinex","SOLUSD",1752377481286,0.14216157,160.92,160.9,31.22]
["bitfinex","SOLUSD",1752377481592,0.79216157,160.92,160.9,31.22]
["bitfinex","SOLUSD",1752377482386,0.79216157,160.92,160.9,31.93]
["bitfinex","SOLUSD",1752377484896,0.79216157,160.92,160.9,31.22]
["bitfinex","SOLUSD",1752377485892,0.79216157,160.92,160.9,31.93]
["bitfinex","SOLUSD",1752377486095,0.14216157,160.92,160.9,31.93]
["bitfinex","SOLUSD",1752377488292,0.79216157,160.92,160.9,31.93]
["bitfinex","SOLUSD",1752377488494,0.14216157,160.92,160.9,31.93]
["bitfinex","SOLUSD",1752377488698,0.79216157,160.92,160.9,31.93]
["bitfinex","SOLUSD",1752377492305,0.79216157,160.92,160.9,31.22]
["bitfinex","SOLUSD",1752377499001,0.79216157,160.92,160.9,31.89]
["bitfinex","SOLUSD",1752377503713,0.79216157,160.92,160.9,31.95]
["bitfinex","SOLUSD",1752377509324,0.14216157,160.92,160.9,31.95]
["bitfinex","SOLUSD",1752377510620,0.14216157,160.92,160.9,31.28]
["bitfinex","SOLUSD",1752377510814,0.14216157,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752377511013,4.20065377,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752377511322,0.03,160.93,160.92,31.22]
["bitfinex","SOLUSD",1752377511523,0.03,160.93,160.92,31.89]
["bitfinex","SOLUSD",1752377517012,31.01311057,160.94,160.92,52.23446427]
["bitfinex","SOLUSD",1752377517227,31.01311057,160.94,160.93,0.67]
["bitfinex","SOLUSD",1752377517423,0.03,160.95,160.93,0.67]
["bitfinex","SOLUSD",1752377519025,0.03,160.95,160.94,31.22]
["bitfinex","SOLUSD",1752377519533,0.03,160.95,160.94,31.89]
["bitfinex","SOLUSD",1752377520137,0.03,160.95,160.94,139.47446427]
["bitfinex","SOLUSD",1752377521034,0.03,160.95,160.94,135.91468397]
["bitfinex","SOLUSD",1752377522125,0.03,160.95,160.94,87.91]
["bitfinex","SOLUSD",1752377522332,0.03,160.95,160.94,119.13]
["bitfinex","SOLUSD",1752377523739,0.03,160.95,160.94,31.89]
["bitfinex","SOLUSD",1752377527126,0.03,160.95,160.94,48.67468397]
["bitfinex","SOLUSD",1752377529533,0.03,160.95,160.94,135.91468397]
["bitfinex","SOLUSD",1752377530234,0.03,160.95,160.94,139.47446427]
["bitfinex","SOLUSD",1752377531040,0.03,160.95,160.94,135.91468397]
["bitfinex","SOLUSD",1752377539846,0.03,160.95,160.94,139.47446427]
["bitfinex","SOLUSD",1752377544359,0.03,160.95,160.94,139.61662584]
["bitfinex","SOLUSD",1752377548557,0.03,160.95,160.94,139.47446427]
["bitfinex","SOLUSD",1752377556361,0.03,160.95,160.94,158.10446427]
["bitfinex","SOLUSD",1752377556549,0.03,160.95,160.94,139.47446427]
["bitfinex","SOLUSD",1752377561668,0.68,160.95,160.94,118.42]
["bitfinex","SOLUSD",1752377562170,0.68,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377565347,0.03,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377565669,0.68,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377566074,0.03,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377567355,0.03,160.95,160.94,145.89]
["bitfinex","SOLUSD",1752377567870,0.03,160.95,160.94,58.65]
["bitfinex","SOLUSD",1752377568770,0.03,160.95,160.94,27.47]
["bitfinex","SOLUSD",1752377568977,0.03,160.95,160.94,58.65]
["bitfinex","SOLUSD",1752377569297,0.03,160.95,160.94,57.96]
["bitfinex","SOLUSD",1752377570364,0.68,160.95,160.94,57.96]
["bitfinex","SOLUSD",1752377571577,0.03,160.95,160.94,58.65]
["bitfinex","SOLUSD",1752377571762,0.03,160.95,160.94,75.43468397]
["bitfinex","SOLUSD",1752377576883,0.03,160.95,160.94,162.67468397]
["bitfinex","SOLUSD",1752377585681,0.03,160.95,160.94,166.23446427]
["bitfinex","SOLUSD",1752377585869,0.03,160.95,160.94,166.37662584]
["bitfinex","SOLUSD",1752377591675,0.03,160.95,160.94,162.67468397]
["bitfinex","SOLUSD",1752377591867,0.03,160.95,160.94,161.98468397]
["bitfinex","SOLUSD",1752377592675,0.72,160.95,160.94,161.98468397]
["bitfinex","SOLUSD",1752377593465,0.72,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377594698,0.03,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377596069,0.03,160.95,160.94,145.89]
["bitfinex","SOLUSD",1752377597192,0.03,160.95,160.94,145.2]
["bitfinex","SOLUSD",1752377597581,0.03,160.95,160.94,145.89]
["bitfinex","SOLUSD",1752377598270,0.03,160.95,160.94,162.67468397]
["bitfinex","SOLUSD",1752377600386,0.03,160.95,160.94,166.23446427]
["bitfinex","SOLUSD",1752377600779,0.03,160.95,160.94,166.37662584]
["bitfinex","SOLUSD",1752377605395,0.03,160.95,160.94,161.98468397]
["bitfinex","SOLUSD",1752377606393,0.03,160.95,160.94,130.80468397]
["bitfinex","SOLUSD",1752377606699,0.03,160.95,160.94,161.98468397]
["bitfinex","SOLUSD",1752377607206,0.03,160.95,160.94,180.61468397]
["bitfinex","SOLUSD",1752377607378,0.03,160.95,160.94,161.98468397]
["bitfinex","SOLUSD",1752377609186,0.03,160.95,160.94,162.67468397]
["bitfinex","SOLUSD",1752377611798,0.03,160.95,160.94,166.23446427]
["bitfinex","SOLUSD",1752377612198,0.03,160.95,160.94,166.37662584]
["bitfinex","SOLUSD",1752377612808,0.03,160.95,160.94,168.36443646]
["bitfinex","SOLUSD",1752377615204,0.03,160.97,160.96,0.14216157]
["bitfinex","SOLUSD",1752377615403,0.03,160.97,160.96,119.24216157]
["bitfinex","SOLUSD",1752377615700,0.03,160.97,160.96,87.21]
["bitfinex","SOLUSD",1752377615904,0.03,160.97,160.96,135.19468397]
["bitfinex","SOLUSD",1752377615905,0.72,160.97,160.96,135.19468397]
["bitfinex","SOLUSD",1752377617491,0.03,160.97,160.96,135.19468397]
["bitfinex","SOLUSD",1752377617692,0.03,160.97,160.96,135.85468397]
["bitfinex","SOLUSD",1752377617904,0.03,160.97,160.96,141.40227489]
["bitfinex","SOLUSD",1752377619286,0.03,160.97,160.96,141.54443646]
["bitfinex","SOLUSD",1752377627110,0.03,160.97,160.96,135.99684554]
["bitfinex","SOLUSD",1752377627415,0.03,160.97,160.96,141.54443646]
["bitfinex","SOLUSD",1752377627603,0.03,160.97,160.96,160.17443646]
["bitfinex","SOLUSD",1752377627808,0.03,160.97,160.96,141.54443646]
["bitfinex","SOLUSD",1752377629817,0.03,160.97,160.96,140.88443646]
["bitfinex","SOLUSD",1752377630318,0.03,160.97,160.96,141.54443646]
["bitfinex","SOLUSD",1752377632822,0.03,160.97,160.96,139.5475495]
["bitfinex","SOLUSD",1752377633226,0.03,160.97,160.96,135.99684554]
["bitfinex","SOLUSD",1752377639821,0.03,160.97,160.96,139.5475495]
["bitfinex","SOLUSD",1752377644933,0.2,160.98,160.97,103.96468397]
["bitfinex","SOLUSD",1752377645120,0.2,160.98,160.97,139.35538793]
["bitfinex","SOLUSD",1752377650234,0.2,160.98,160.97,139.4975495]
["bitfinex","SOLUSD",1752377650812,0.03,161.0,160.99,103.70684554]
["bitfinex","SOLUSD",1752377651128,0.03,161.0,160.99,138.4375495]
["bitfinex","SOLUSD",1752377651328,0.03,161.0,160.99,139.1575495]
["bitfinex","SOLUSD",1752377653132,0.03,161.0,160.99,287.7575495]
["bitfinex","SOLUSD",1752377653319,0.03,161.0,160.99,297.7575495]
["bitfinex","SOLUSD",1752377654313,0.03,161.0,160.99,316.3875495]
["bitfinex","SOLUSD",1752377656334,0.03,161.0,160.99,297.7575495]
["bitfinex","SOLUSD",1752377656534,0.03,161.0,160.99,294.20684554]
["bitfinex","SOLUSD",1752377656733,0.03,161.02,161.01,103.47684554]
["bitfinex","SOLUSD",1752377656935,0.03,161.02,161.01,138.2075495]
["bitfinex","SOLUSD",1752377657240,0.7,161.02,161.01,138.2075495]
["bitfinex","SOLUSD",1752377658219,0.7,161.02,161.01,164.9875495]
["bitfinex","SOLUSD",1752377658534,0.7,161.02,161.01,161.43684554]
["bitfinex","SOLUSD",1752377658731,0.03,161.02,161.01,164.9875495]
["bitfinex","SOLUSD",1752377659227,0.03,161.02,161.01,165.7075495]
["bitfinex","SOLUSD",1752377661717,0.03,161.02,161.01,171.9185495]
["bitfinex","SOLUSD",1752377662620,0.03,161.04,161.03,103.30468397]
["bitfinex","SOLUSD",1752377662939,0.03,161.04,161.03,138.03538793]
["bitfinex","SOLUSD",1752377663319,0.03,161.04,161.03,138.75538793]
["bitfinex","SOLUSD",1752377663734,0.03,161.04,161.03,138.03538793]
["bitfinex","SOLUSD",1752377667442,0.7,161.04,161.03,134.62684554]
["bitfinex","SOLUSD",1752377672325,0.03,161.04,161.03,134.62684554]
["bitfinex","SOLUSD",1752377672625,0.03,161.04,161.03,138.8975495]
["bitfinex","SOLUSD",1752377676945,0.03,161.04,161.03,135.34684554]
["bitfinex","SOLUSD",1752377678435,0.03,161.04,161.03,134.62684554]
["bitfinex","SOLUSD",1752377678855,0.72,161.04,161.03,134.62684554]
["bitfinex","SOLUSD",1752377679448,0.72,161.04,161.03,134.48468397]
["bitfinex","SOLUSD",1752377683463,0.72,161.04,161.03,117.7]
["bitfinex","SOLUSD",1752377683643,0.72,161.04,161.03,86.52]
["bitfinex","SOLUSD",1752377683838,0.72,161.04,161.03,117.72]
["bitfinex","SOLUSD",1752377684443,8.5074,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752377684646,8.5074,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752377684973,0.69,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752377685839,0.69,161.03,161.02,31.28]
["bitfinex","SOLUSD",1752377693565,7.8174,161.04,161.02,31.28]
["bitfinex","SOLUSD",1752377693566,1.6501,161.04,161.02,31.28]
["bitfinex","SOLUSD",1752377693863,0.03,161.04,161.02,31.28]
["bitfinex","SOLUSD",1752377694074,0.03,161.04,161.03,17.47468397]
["bitfinex","SOLUSD",1752377695157,0.03,161.04,161.03,103.30468397]
["bitfinex","SOLUSD",1752377697459,0.72,161.04,161.03,103.30468397]
["bitfinex","SOLUSD",1752377697848,0.72,161.04,161.03,86.52]
["bitfinex","SOLUSD",1752377698248,0.72,161.04,161.03,105.15]
["bitfinex","SOLUSD",1752377699064,0.72,161.04,161.03,86.52]
["bitfinex","SOLUSD",1752377700254,0.03,161.04,161.03,86.52]
["bitfinex","SOLUSD",1752377701164,0.03,161.04,161.03,103.99468397]
["bitfinex","SOLUSD",1752377703465,0.03,161.04,161.03,103.30468397]
["bitfinex","SOLUSD",1752377703646,0.03,161.04,161.03,103.99468397]
["bitfinex","SOLUSD",1752377703970,0.03,161.04,161.03,103.30468397]
["bitfinex","SOLUSD",1752377704673,0.03,161.04,161.03,103.99468397]
["bitfinex","SOLUSD",1752377707054,0.03,161.04,161.03,103.30468397]
["bitfinex","SOLUSD",1752377707574,0.03,161.04,161.03,104.02468397]
["bitfinex","SOLUSD",1752377711981,0.03,161.04,161.03,104.16684554]
["bitfinex","SOLUSD",1752377712157,0.03,161.04,161.03,128.32517174]
["bitfinex","SOLUSD",1752377715495,0.03,161.04,161.03,122.77684554]
["bitfinex","SOLUSD",1752377734896,0.03,161.04,161.03,126.32472125]
["bitfinex","SOLUSD",1752377735101,0.03,161.04,161.03,157.50472125]
["bitfinex","SOLUSD",1752377739582,0.71,161.07,161.06,16.78468397]
["bitfinex","SOLUSD",1752377739782,0.71,161.07,161.06,161.21468397]
["bitfinex","SOLUSD",1752377740095,0.71,161.07,161.06,179.82468397]
["bitfinex","SOLUSD",1752377741112,0.71,161.08,161.06,179.82468397]
["bitfinex","SOLUSD",1752377741407,0.71,161.08,161.07,47.96468397]
["bitfinex","SOLUSD",1752377745384,0.71,161.08,161.07,134.45468397]
["bitfinex","SOLUSD",1752377746811,0.91,161.09,161.07,134.45468397]
["bitfinex","SOLUSD",1752377747297,0.71,161.08,161.07,134.45468397]
["bitfinex","SOLUSD",1752377754307,0.21,161.08,161.07,134.45468397]
["bitfinex","SOLUSD",1752377756021,0.21,161.08,161.07,117.67]
["bitfinex","SOLUSD",1752377763286,0.21,161.08,161.07,31.18]
["bitfinex","SOLUSD",1752377764097,1.7621,161.08,161.07,31.18]
["bitfinex","SOLUSD",1752377766318,1.5521,161.08,161.07,31.18]
["bitfinex","SOLUSD",1752377767617,1.5521,161.08,161.07,31.9]
["bitfinex","SOLUSD",1752377769221,1.5521,161.08,161.07,118.39]
["bitfinex","SOLUSD",1752377771943,0.2,161.09,161.07,118.39]
["bitfinex","SOLUSD",1752377772508,0.2,161.09,161.08,0.72]
["bitfinex","SOLUSD",1752377775102,0.2,161.09,161.08,87.21]
["bitfinex","SOLUSD",1752377775829,0.2,161.09,161.08,117.65]
["bitfinex","SOLUSD",1752377776728,0.2,161.09,161.08,118.37]
["bitfinex","SOLUSD",1752377779034,0.2,161.09,161.08,117.65]
["bitfinex","SOLUSD",1752377782036,0.2,161.09,161.08,118.37]
["bitfinex","SOLUSD",1752377782513,0.2,161.09,161.08,135.15468397]
["bitfinex","SOLUSD",1752377791319,0.2,161.09,161.08,153.76468397]
["bitfinex","SOLUSD",1752377793943,0.2,161.09,161.08,153.90684554]
["bitfinex","SOLUSD",1752377802337,0.2,161.09,161.08,157.45472125]
["bitfinex","SOLUSD",1752377804829,0.2,161.09,161.08,153.90684554]
["bitfinex","SOLUSD",1752377808059,0.2,161.09,161.08,153.96684554]
["bitfinex","SOLUSD",1752377808951,0.2,161.09,161.08,157.51472125]
["bitfinex","SOLUSD",1752377809492,0.2,161.09,161.08,153.96684554]
["bitfinex","SOLUSD",1752377809649,0.2,161.09,161.08,157.51472125]
["bitfinex","SOLUSD",1752377813458,0.03,161.11,161.1,102.87468397]
["bitfinex","SOLUSD",1752377813656,0.03,161.11,161.1,152.66468397]
["bitfinex","SOLUSD",1752377813955,0.03,161.11,161.1,153.33468397]
["bitfinex","SOLUSD",1752377814570,0.03,161.11,161.1,159.53468397]
["bitfinex","SOLUSD",1752377814772,0.03,161.11,161.1,153.33468397]
["bitfinex","SOLUSD",1752377814944,0.03,161.11,161.1,153.47684554]
["bitfinex","SOLUSD",1752377815261,0.03,161.11,161.1,152.80684554]
["bitfinex","SOLUSD",1752377816570,0.03,161.11,161.1,153.47684554]
["bitfinex","SOLUSD",1752377824493,0.03,161.11,161.1,179.47684554]
["bitfinex","SOLUSD",1752377828875,0.03,161.11,161.1,183.02472125]
["bitfinex","SOLUSD",1752377829782,0.03,161.11,161.1,179.53684554]
["bitfinex","SOLUSD",1752377833278,0.03,161.11,161.1,152.86684554]
["bitfinex","SOLUSD",1752377833474,0.7,161.11,161.1,102.93468397]
["bitfinex","SOLUSD",1752377833795,0.7,161.11,161.1,117.35]
["bitfinex","SOLUSD",1752377835091,2.2162,161.11,161.1,117.35]
["bitfinex","SOLUSD",1752377841389,2.2162,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752377841589,2.2162,161.11,161.1,58.0]
["bitfinex","SOLUSD",1752377854002,8.3923,161.11,161.1,58.02]
["bitfinex","SOLUSD",1752377884824,8.53446157,161.11,161.1,58.02]
["bitfinex","SOLUSD",1752377885213,25.31914554,161.11,161.1,58.02]
["bitfinex","SOLUSD",1752377885550,25.31914554,161.11,161.08,0.06]
["bitfinex","SOLUSD",1752377885715,18.54414554,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752377885916,16.92684554,161.08,161.03,26.84]
["bitfinex","SOLUSD",1752377886218,16.92684554,161.06,161.03,26.84]
["bitfinex","SOLUSD",1752377886539,0.14216157,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752377886741,0.82216157,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752377886929,0.82216157,161.04,161.03,58.06]
["bitfinex","SOLUSD",1752377888313,0.14216157,161.05,161.03,58.06]
["bitfinex","SOLUSD",1752377888521,0.82216157,161.05,161.03,58.06]
["bitfinex","SOLUSD",1752377889435,1.6173,161.07,161.04,0.68]
["bitfinex","SOLUSD",1752377889741,1.6173,161.07,161.05,31.92]
["bitfinex","SOLUSD",1752377890036,151.7273,161.11,161.05,31.92]
["bitfinex","SOLUSD",1752377890341,0.82216157,161.1,161.06,0.68]
["bitfinex","SOLUSD",1752377890541,0.68,161.1,161.07,31.24]
["bitfinex","SOLUSD",1752377890729,0.68,161.1,161.07,0.68]
["bitfinex","SOLUSD",1752377890931,2.3273,161.11,161.03,26.84]
["bitfinex","SOLUSD",1752377891127,2.3273,161.11,161.04,0.68]
["bitfinex","SOLUSD",1752377891837,2.3273,161.11,161.05,31.24]
["bitfinex","SOLUSD",1752377892060,0.68,161.1,161.06,0.68]
["bitfinex","SOLUSD",1752377892239,0.68,161.09,161.07,31.24]
["bitfinex","SOLUSD",1752377892640,0.68,161.09,161.06,0.68]
["bitfinex","SOLUSD",1752377894234,1.6473,161.11,161.07,31.24]
["bitfinex","SOLUSD",1752377894542,0.68,161.1,161.06,0.68]
["bitfinex","SOLUSD",1752377895035,0.68,161.1,161.07,0.68]
["bitfinex","SOLUSD",1752377895423,0.68,161.1,161.06,0.68]
["bitfinex","SOLUSD",1752377896045,0.68,161.1,161.07,0.68]
["bitfinex","SOLUSD",1752377896251,0.68,161.1,161.07,31.92]
["bitfinex","SOLUSD",1752377898425,0.68,161.1,161.06,27.46]
["bitfinex","SOLUSD",1752377898828,0.68,161.09,161.06,27.46]
["bitfinex","SOLUSD",1752377900124,0.68,161.09,161.07,31.22]
["bitfinex","SOLUSD",1752377900422,0.68,161.09,161.06,27.46]
["bitfinex","SOLUSD",1752377900623,0.82216157,161.1,161.06,27.46]
["bitfinex","SOLUSD",1752377901347,0.82216157,161.1,161.07,0.68]
["bitfinex","SOLUSD",1752377902243,0.82216157,161.1,161.08,31.22]
["bitfinex","SOLUSD",1752377902448,0.82216157,161.1,161.06,27.46]
["bitfinex","SOLUSD",1752377904356,0.82216157,161.1,161.07,31.22]
["bitfinex","SOLUSD",1752377904529,0.14216157,161.1,161.07,31.22]
["bitfinex","SOLUSD",1752377904730,0.68,161.09,161.04,27.46]
["bitfinex","SOLUSD",1752377904936,0.68,161.09,161.05,0.68]
["bitfinex","SOLUSD",1752377905136,0.14216157,161.1,161.05,0.68]
["bitfinex","SOLUSD",1752377905137,0.68,161.08,161.05,0.68]
["bitfinex","SOLUSD",1752377906962,0.68,161.08,161.04,27.46]
["bitfinex","SOLUSD",1752377907652,0.68,161.07,161.04,27.46]
["bitfinex","SOLUSD",1752377907848,16.92684554,161.1,161.04,27.46]
["bitfinex","SOLUSD",1752377908058,0.68,161.08,161.04,27.46]
["bitfinex","SOLUSD",1752377908256,0.68,161.08,161.05,0.68]
["bitfinex","SOLUSD",1752377908559,0.68,161.08,161.04,27.46]
["bitfinex","SOLUSD",1752377908962,0.68,161.08,161.04,26.78]
["bitfinex","SOLUSD",1752377909256,0.68,161.08,161.05,0.68]
["bitfinex","SOLUSD",1752377909549,0.68,161.08,161.06,31.22]
["bitfinex","SOLUSD",1752377909754,0.68,161.08,161.05,0.68]
["bitfinex","SOLUSD",1752377910457,0.68,161.08,161.04,26.78]
["bitfinex","SOLUSD",1752377910635,16.92684554,161.1,161.04,27.46]
["bitfinex","SOLUSD",1752377910835,0.68,161.07,161.03,0.06]
["bitfinex","SOLUSD",1752377911038,0.14216157,161.06,161.03,0.74]
["bitfinex","SOLUSD",1752377911238,1.65866157,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752377911441,0.68,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752377912061,0.68,161.05,161.04,31.22]
["bitfinex","SOLUSD",1752377912357,0.68,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752377912560,2.33866157,161.06,161.03,0.74]
["bitfinex","SOLUSD",1752377913658,1.65866157,161.06,161.03,0.74]
["bitfinex","SOLUSD",1752377913861,2.33866157,161.06,161.03,0.74]
["bitfinex","SOLUSD",1752377914766,2.33866157,161.06,161.04,31.22]
["bitfinex","SOLUSD",1752377914940,2.33866157,161.06,161.03,0.74]
["bitfinex","SOLUSD",1752377917066,2.33866157,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752377917358,0.68,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752377917762,0.68,161.05,161.04,31.26]
["bitfinex","SOLUSD",1752377917941,0.68,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752377919660,0.68,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752377920945,0.68,161.05,161.03,31.3]
["bitfinex","SOLUSD",1752377923057,6.3313,161.08,161.04,0.68]
["bitfinex","SOLUSD",1752377923256,1.6328,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377924353,2.3128,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377924852,1.6328,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377930875,2.3128,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377933177,1.6328,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377937885,2.3128,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377942987,0.14216157,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377943185,0.17216157,161.11,161.04,0.68]
["bitfinex","SOLUSD",1752377944865,0.85216157,161.11,161.04,0.68]
["bitfinex","SOLUSD",1752377946884,0.17216157,161.11,161.04,0.68]
["bitfinex","SOLUSD",1752377947086,0.72,161.1,161.04,0.68]
["bitfinex","SOLUSD",1752377948371,0.72,161.1,161.05,26.78]
["bitfinex","SOLUSD",1752377948696,0.72,161.1,161.06,0.69]
["bitfinex","SOLUSD",1752377948888,0.72,161.1,161.07,31.91]
["bitfinex","SOLUSD",1752377949782,0.89216157,161.11,161.07,31.22]
["bitfinex","SOLUSD",1752377949975,0.89216157,161.11,161.08,0.69]
["bitfinex","SOLUSD",1752377951093,0.89216157,161.11,161.07,31.22]
["bitfinex","SOLUSD",1752377951296,0.89216157,161.11,161.07,31.91]
["bitfinex","SOLUSD",1752377953789,0.89216157,161.11,161.07,31.22]
["bitfinex","SOLUSD",1752377953992,0.89216157,161.11,161.08,0.69]
["bitfinex","SOLUSD",1752377954385,0.17216157,161.11,161.08,0.69]
["bitfinex","SOLUSD",1752377954595,0.17216157,161.11,161.09,0.69]
["bitfinex","SOLUSD",1752377955183,0.17216157,161.11,161.08,0.69]
["bitfinex","SOLUSD",1752377955489,0.89216157,161.11,161.08,0.69]
["bitfinex","SOLUSD",1752377956798,0.03,161.11,161.08,0.69]
["bitfinex","SOLUSD",1752377960101,0.03,161.11,161.08,0.75]
["bitfinex","SOLUSD",1752377964383,0.75,161.11,161.08,0.75]
["bitfinex","SOLUSD",1752377972514,0.75,161.11,161.08,0.06]
["bitfinex","SOLUSD",1752377972702,0.72,161.1,161.08,0.06]
["bitfinex","SOLUSD",1752377973113,0.75,161.11,161.08,0.75]
["bitfinex","SOLUSD",1752377981819,0.03,161.11,161.08,0.75]
["bitfinex","SOLUSD",1752377987396,0.14216157,161.1,161.08,0.06]
["bitfinex","SOLUSD",1752377987599,0.14216157,161.1,161.08,0.73]
["bitfinex","SOLUSD",1752377989017,0.81216157,161.1,161.08,0.06]
["bitfinex","SOLUSD",1752377989332,18.34228397,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752377989504,22.5115757,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377989705,23.1815757,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377990812,22.5115757,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377991126,0.14216157,161.09,161.08,31.93]
["bitfinex","SOLUSD",1752377991623,0.14216157,161.1,161.08,31.93]
["bitfinex","SOLUSD",1752377991925,0.14216157,161.1,161.08,31.26]
["bitfinex","SOLUSD",1752377992424,0.81216157,161.1,161.08,31.26]
["bitfinex","SOLUSD",1752377992821,16.78468397,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377993005,16.92684554,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377993208,21.76342735,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377993415,23.32102735,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377994229,33.32102735,161.09,161.08,31.26]
["bitfinex","SOLUSD",1752377994521,18.48954554,161.06,161.05,26.78]
["bitfinex","SOLUSD",1752377994727,23.32612735,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752377994919,16.78468397,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752377995124,20.95126578,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752377995428,21.76342735,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752377995631,21.76342735,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752377996005,31.76342735,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752377997325,0.14216157,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752377997507,21.76342735,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752377997707,16.78468397,161.02,160.97,26.84]
["bitfinex","SOLUSD",1752377997908,21.76342735,161.02,160.97,26.84]
["bitfinex","SOLUSD",1752377998514,21.76342735,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378001028,17.45468397,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378001232,17.59684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378001434,17.45468397,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378001935,17.59684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378012171,17.61684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378018341,16.92684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378019672,17.61684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378020439,16.92684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378020636,17.61684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378021845,16.92684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378025253,17.64684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378028837,16.95684554,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378029270,16.95684554,161.02,161.01,31.98]
["bitfinex","SOLUSD",1752378038069,21.10358517,161.02,161.01,31.98]
["bitfinex","SOLUSD",1752378040765,21.10358517,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378042577,21.10358517,161.02,161.01,31.99]
["bitfinex","SOLUSD",1752378044976,21.10358517,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378045676,21.80358517,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378047357,31.80358517,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378048465,21.80358517,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378048874,21.10358517,161.02,161.01,31.3]
["bitfinex","SOLUSD",1752378049274,21.10358517,161.02,161.01,31.99]
["bitfinex","SOLUSD",1752378050102,2.16673963,161.02,161.01,31.99]
["bitfinex","SOLUSD",1752378050385,0.03,161.11,161.01,31.99]
["bitfinex","SOLUSD",1752378050565,16.81468397,161.11,161.02,6.2598]
["bitfinex","SOLUSD",1752378050956,0.03,161.11,161.02,6.2598]
["bitfinex","SOLUSD",1752378051779,0.03,161.11,161.02,9.96263945]
["bitfinex","SOLUSD",1752378052758,0.03,161.11,161.02,6.2598]
["bitfinex","SOLUSD",1752378052964,0.03,161.11,161.02,12.03448673]
["bitfinex","SOLUSD",1752378053972,0.03,161.11,161.02,6.2598]
["bitfinex","SOLUSD",1752378055484,0.03,161.11,161.03,5.77468673]
["bitfinex","SOLUSD",1752378055786,0.03,161.11,161.05,5.77468673]
["bitfinex","SOLUSD",1752378056095,0.03,161.11,161.06,37.01468673]
["bitfinex","SOLUSD",1752378056270,0.03,161.11,161.07,5.77468673]
["bitfinex","SOLUSD",1752378056588,0.03,161.11,161.08,30.05038023]
["bitfinex","SOLUSD",1752378057463,0.03,161.11,161.08,31.60011795]
["bitfinex","SOLUSD",1752378059683,0.03,161.11,161.08,8.41993772]
["bitfinex","SOLUSD",1752378061475,0.03,161.11,161.08,8.41974939]
["bitfinex","SOLUSD",1752378063697,0.03,161.11,161.08,14.19443612]
["bitfinex","SOLUSD",1752378065479,0.03,161.11,161.08,12.64488673]
["bitfinex","SOLUSD",1752378066189,0.03,161.11,161.08,29.4295707]
["bitfinex","SOLUSD",1752378066575,0.03,161.11,161.08,23.65488397]
["bitfinex","SOLUSD",1752378066799,0.03,161.11,161.08,25.20446328]
["bitfinex","SOLUSD",1752378068591,0.03,161.11,161.08,30.97915001]
["bitfinex","SOLUSD",1752378068801,0.03,161.11,161.08,25.20446328]
["bitfinex","SOLUSD",1752378069499,0.03,161.11,161.08,56.44446328]
["bitfinex","SOLUSD",1752378070270,0.03,161.11,161.08,49.87686328]
["bitfinex","SOLUSD",1752378070479,0.03,161.11,161.08,49.57426328]
["bitfinex","SOLUSD",1752378070676,0.03,161.11,161.08,1.54957931]
["bitfinex","SOLUSD",1752378070896,0.72,161.11,161.05,87.3]
["bitfinex","SOLUSD",1752378071088,0.72,161.11,161.06,32.78997531]
["bitfinex","SOLUSD",1752378071286,0.72,161.11,161.07,1.54998127]
["bitfinex","SOLUSD",1752378071489,0.72,161.11,161.08,31.24]
["bitfinex","SOLUSD",1752378072000,0.03,161.11,161.08,31.24]
["bitfinex","SOLUSD",1752378072236,0.72,161.09,161.08,31.24]
["bitfinex","SOLUSD",1752378072511,0.03,161.09,161.08,31.24]
["bitfinex","SOLUSD",1752378073504,0.72,161.09,161.08,31.24]
["bitfinex","SOLUSD",1752378073679,0.03,161.09,161.08,31.24]
["bitfinex","SOLUSD",1752378075895,0.03,161.09,161.08,58.0]
["bitfinex","SOLUSD",1752378079991,0.72,161.09,161.08,58.0]
["bitfinex","SOLUSD",1752378092513,0.03,161.09,161.08,58.0]
["bitfinex","SOLUSD",1752378093921,0.03,161.09,161.08,59.55015711]
["bitfinex","SOLUSD",1752378095222,0.03,161.09,161.08,58.0]
["bitfinex","SOLUSD",1752378101236,0.03,161.09,161.08,59.54973983]
["bitfinex","SOLUSD",1752378103437,0.03,161.09,161.08,146.84973983]
["bitfinex","SOLUSD",1752378103938,0.03,161.09,161.08,146.82973983]
["bitfinex","SOLUSD",1752378109338,0.03,161.09,161.08,59.52973983]
["bitfinex","SOLUSD",1752378110744,0.75,161.09,161.08,59.52973983]
["bitfinex","SOLUSD",1752378111338,0.03,161.09,161.08,59.52986944]
["bitfinex","SOLUSD",1752378112440,0.75,161.09,161.08,59.52986944]
["bitfinex","SOLUSD",1752378112745,0.03,161.09,161.08,59.52986944]
["bitfinex","SOLUSD",1752378116934,0.03,161.09,161.08,59.52980939]
["bitfinex","SOLUSD",1752378119649,0.03,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752378119851,0.03,161.09,161.08,59.52980939]
["bitfinex","SOLUSD",1752378127164,0.03,161.09,161.08,59.52980939]
["bitfinex","SOLUSD",1752378127451,0.03,161.09,161.08,59.52980946]
["bitfinex","SOLUSD",1752378130355,0.03,161.09,161.08,59.52983948]
["bitfinex","SOLUSD",1752378136056,0.69,161.09,161.08,59.5297087]
["bitfinex","SOLUSD",1752378136566,0.69,161.09,161.08,59.52971415]
["bitfinex","SOLUSD",1752378136760,0.69,161.09,161.08,28.30971415]
["bitfinex","SOLUSD",1752378136974,0.69,161.09,161.08,59.50971415]
["bitfinex","SOLUSD",1752378141563,0.69,161.09,161.08,57.96]
["bitfinex","SOLUSD",1752378150956,0.69,161.09,161.08,59.51017504]
["bitfinex","SOLUSD",1752378151160,0.69,161.09,161.08,57.96]
["bitfinex","SOLUSD",1752378158861,0.69,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378159072,0.83216157,161.09,161.06,26.78]
["bitfinex","SOLUSD",1752378159583,0.7,161.08,161.06,26.78]
["bitfinex","SOLUSD",1752378160378,0.7,161.08,161.07,31.2]
["bitfinex","SOLUSD",1752378166288,0.14216157,161.06,161.04,26.78]
["bitfinex","SOLUSD",1752378166503,0.7,161.05,161.02,26.84]
["bitfinex","SOLUSD",1752378167464,0.7,161.05,161.03,31.22]
["bitfinex","SOLUSD",1752378173081,0.14216157,161.06,161.03,31.22]
["bitfinex","SOLUSD",1752378173401,0.7,161.05,161.03,31.22]
["bitfinex","SOLUSD",1752378173775,1.5082,161.07,161.03,31.22]
["bitfinex","SOLUSD",1752378173977,0.7,161.07,161.03,31.22]
["bitfinex","SOLUSD",1752378174677,0.7,161.08,161.03,31.22]
["bitfinex","SOLUSD",1752378177081,0.73,161.09,161.03,31.22]
["bitfinex","SOLUSD",1752378177284,0.03,161.09,161.03,118.52]
["bitfinex","SOLUSD",1752378177893,0.03,161.09,161.04,22.56489411]
["bitfinex","SOLUSD",1752378178099,0.03,161.09,161.05,37.00021014]
["bitfinex","SOLUSD",1752378179812,0.03,161.09,161.05,31.22]
["bitfinex","SOLUSD",1752378183484,0.03,161.09,161.05,118.52]
["bitfinex","SOLUSD",1752378185816,0.73,161.09,161.05,87.3]
["bitfinex","SOLUSD",1752378186015,0.7,161.08,161.06,31.2]
["bitfinex","SOLUSD",1752378186202,0.75,161.09,161.06,31.2]
["bitfinex","SOLUSD",1752378187106,0.03,161.09,161.07,26.78]
["bitfinex","SOLUSD",1752378187416,0.03,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378188410,0.75,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378207114,0.03,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378212737,0.75,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378216324,0.03,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378237464,0.7,161.09,161.07,26.78]
["bitfinex","SOLUSD",1752378237654,0.7,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378240445,0.03,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378251246,0.74,161.09,161.08,31.2]
["bitfinex","SOLUSD",1752378280598,0.14216157,161.08,161.04,26.78]
["bitfinex","SOLUSD",1752378280775,0.68,161.07,161.04,26.78]
["bitfinex","SOLUSD",1752378281798,0.68,161.07,161.05,31.2]
["bitfinex","SOLUSD",1752378296205,0.14216157,161.06,161.05,31.2]
["bitfinex","SOLUSD",1752378296406,0.82216157,161.06,161.05,31.2]
["bitfinex","SOLUSD",1752378296606,0.82216157,161.06,161.04,26.78]
["bitfinex","SOLUSD",1752378298003,0.82216157,161.06,161.05,31.2]
["bitfinex","SOLUSD",1752378298206,0.82216157,161.06,161.04,26.78]
["bitfinex","SOLUSD",1752378299208,0.82216157,161.06,161.02,0.06]
["bitfinex","SOLUSD",1752378299415,0.82216157,161.06,161.03,31.2]
["bitfinex","SOLUSD",1752378303509,0.14216157,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378303714,0.82216157,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378305115,0.82216157,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378305427,0.82216157,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378306833,0.82216157,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378309533,0.82216157,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378311123,0.82216157,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378311423,0.82216157,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378311618,3.86456493,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378311796,0.82216157,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378313133,0.82216157,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378316423,3.96456326,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378319043,3.90456326,161.04,161.03,31.2]
["bitfinex","SOLUSD",1752378322050,3.90456326,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752378322350,0.30216157,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752378323344,0.30216157,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378323536,17.08684554,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378325547,21.24441592,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378326233,17.08684554,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378329749,21.2429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378337743,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378337962,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378339062,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378339259,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378344359,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378344569,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378349667,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378350052,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378351268,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378351446,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378351644,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378351867,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378354252,170.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378354452,180.6429208,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378355661,180.64595924,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378356273,170.64595924,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378356473,180.64595924,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378367981,180.67595924,161.03,161.02,31.26]
["bitfinex","SOLUSD",1752378369981,26.92684554,161.02,161.01,0.06]
["bitfinex","SOLUSD",1752378370182,181.18595924,161.02,161.01,0.06]
["bitfinex","SOLUSD",1752378371188,181.18595924,161.02,161.01,31.26]
["bitfinex","SOLUSD",1752378371717,28.47804554,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752378372013,188.22836151,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752378372176,26.92684554,160.98,160.96,0.06]
["bitfinex","SOLUSD",1752378372524,31.08595924,160.98,160.96,0.06]
["bitfinex","SOLUSD",1752378372683,31.78595924,160.98,160.96,0.06]
["bitfinex","SOLUSD",1752378372876,31.78595924,160.98,160.97,31.26]
["bitfinex","SOLUSD",1752378374580,21.78595924,160.98,160.97,31.26]
["bitfinex","SOLUSD",1752378374780,31.78595924,160.98,160.97,31.26]
["bitfinex","SOLUSD",1752378376100,21.08595924,160.98,160.97,31.26]
["bitfinex","SOLUSD",1752378376800,21.78595924,160.98,160.97,31.26]
["bitfinex","SOLUSD",1752378393315,166.32684554,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752378393503,180.48595924,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752378393820,181.18595924,160.97,160.96,0.06]
["bitfinex","SOLUSD",1752378394497,181.18595924,160.97,160.96,31.28]
["bitfinex","SOLUSD",1752378394994,181.18595924,160.97,160.95,0.06]
["bitfinex","SOLUSD",1752378395196,31.78595924,160.96,160.95,0.06]
["bitfinex","SOLUSD",1752378396211,31.78595924,160.96,160.94,26.86]
["bitfinex","SOLUSD",1752378396212,16.92684554,160.95,160.94,26.86]
["bitfinex","SOLUSD",1752378396521,36.83642053,160.95,160.94,58.08]
["bitfinex","SOLUSD",1752378396818,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378397920,26.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378398121,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378398794,26.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378398991,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378400109,26.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378400418,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378402395,26.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378402801,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378403592,26.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378403791,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378404516,26.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378404715,36.83642053,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378405707,22.01730683,160.95,160.94,31.28]
["bitfinex","SOLUSD",1752378405905,5.09046129,160.95,160.94,31.78]
["bitfinex","SOLUSD",1752378406205,149.54216157,160.97,160.94,31.78]
["bitfinex","SOLUSD",1752378406513,154.46863498,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378406988,154.32647341,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378408223,171.25331895,160.97,160.96,0.5]
["bitfinex","SOLUSD",1752378408402,175.40972541,160.97,160.96,0.5]
["bitfinex","SOLUSD",1752378409506,171.25331895,160.97,160.96,0.5]
["bitfinex","SOLUSD",1752378410914,171.25331895,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378411115,171.25331895,160.97,160.94,31.28]
["bitfinex","SOLUSD",1752378411116,171.25331895,160.97,160.94,31.78]
["bitfinex","SOLUSD",1752378411303,171.91331895,160.97,160.94,31.78]
["bitfinex","SOLUSD",1752378411832,171.91331895,160.97,160.94,31.28]
["bitfinex","SOLUSD",1752378413337,4.16105342,160.96,160.94,31.28]
["bitfinex","SOLUSD",1752378413706,4.16105342,160.96,160.94,31.78]
["bitfinex","SOLUSD",1752378414339,171.25331895,160.97,160.94,31.78]
["bitfinex","SOLUSD",1752378414813,171.25331895,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378415416,171.25331895,160.97,160.96,0.5]
["bitfinex","SOLUSD",1752378415619,175.41629804,160.97,160.96,0.5]
["bitfinex","SOLUSD",1752378416020,158.4894525,160.97,160.96,0.5]
["bitfinex","SOLUSD",1752378416719,158.4894525,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378416938,4.92647341,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378417118,16.78468397,160.98,160.95,0.5]
["bitfinex","SOLUSD",1752378417324,17.44468397,160.98,160.95,0.5]
["bitfinex","SOLUSD",1752378418230,4.16390524,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378419345,4.16390524,160.97,160.94,31.78]
["bitfinex","SOLUSD",1752378420158,9.11404781,160.97,160.95,0.5]
["bitfinex","SOLUSD",1752378420437,0.03,160.99,160.95,0.5]
["bitfinex","SOLUSD",1752378420648,0.03,160.99,160.96,1.5515978]
["bitfinex","SOLUSD",1752378420948,0.03,160.99,160.97,2.05139334]
["bitfinex","SOLUSD",1752378421239,0.03,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378421547,0.03,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378422343,4.91918953,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378422547,0.03,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378425626,5.03452419,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378428948,5.03452419,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378429553,5.03452419,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378430956,5.03452419,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378431143,5.75452419,160.99,160.96,0.5]
["bitfinex","SOLUSD",1752378432241,5.75452419,160.99,160.97,31.2]
["bitfinex","SOLUSD",1752378433358,5.03452419,160.99,160.97,31.2]
["bitfinex","SOLUSD",1752378433557,0.72,160.98,160.94,0.06]
["bitfinex","SOLUSD",1752378433939,0.72,160.97,160.94,0.56]
["bitfinex","SOLUSD",1752378434663,0.72,160.97,160.95,31.2]
["bitfinex","SOLUSD",1752378435255,0.72,160.98,160.94,0.56]
["bitfinex","SOLUSD",1752378435437,5.75452419,160.99,160.95,0.5]
["bitfinex","SOLUSD",1752378435943,5.75452419,160.99,160.94,0.06]
["bitfinex","SOLUSD",1752378436144,5.75452419,160.99,160.96,0.5]
["bitfinex","SOLUSD",1752378436370,5.03452419,160.99,160.97,0.5]
["bitfinex","SOLUSD",1752378436660,21.96136973,160.99,160.97,0.5]
["bitfinex","SOLUSD",1752378436867,5.03452419,160.99,160.97,0.5]
["bitfinex","SOLUSD",1752378437042,5.03452419,160.99,160.98,0.5]
["bitfinex","SOLUSD",1752378437964,5.03452419,160.99,160.97,0.5]
["bitfinex","SOLUSD",1752378438168,5.03452419,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378442262,5.75452419,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378442650,5.75452419,160.99,160.95,0.5]
["bitfinex","SOLUSD",1752378442851,0.72,160.98,160.94,0.56]
["bitfinex","SOLUSD",1752378443164,5.75452419,160.99,160.94,0.56]
["bitfinex","SOLUSD",1752378444150,5.75452419,160.99,160.95,31.2]
["bitfinex","SOLUSD",1752378444341,5.75452419,160.99,160.96,0.5]
["bitfinex","SOLUSD",1752378447551,5.03452419,160.99,160.96,0.5]
["bitfinex","SOLUSD",1752378449152,5.75452419,160.99,160.96,0.5]
["bitfinex","SOLUSD",1752378450380,5.03452419,160.99,160.96,0.5]
["bitfinex","SOLUSD",1752378452278,5.03452419,160.99,160.97,1.55125402]
["bitfinex","SOLUSD",1752378452451,0.03,160.99,160.98,0.5]
["bitfinex","SOLUSD",1752378453971,5.00734702,160.99,160.98,0.5]
["bitfinex","SOLUSD",1752378454171,5.00734702,160.99,160.98,2.0511935]
["bitfinex","SOLUSD",1752378454356,5.00734702,160.99,160.98,0.5]
["bitfinex","SOLUSD",1752378455278,5.00734702,160.99,160.98,2.0511935]
["bitfinex","SOLUSD",1752378456774,5.00734702,160.99,160.98,1.5511935]
["bitfinex","SOLUSD",1752378458375,5.00734702,160.99,160.98,2.0511935]
["bitfinex","SOLUSD",1752378460887,5.00734702,160.99,160.98,1.5511935]
["bitfinex","SOLUSD",1752378462383,5.00734702,160.99,160.98,32.7511935]
["bitfinex","SOLUSD",1752378465886,5.00734702,160.99,160.98,33.25119039]
["bitfinex","SOLUSD",1752378467985,5.00734702,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378468173,5.00734702,160.99,160.98,33.25113707]
["bitfinex","SOLUSD",1752378469189,5.00734702,160.99,160.98,32.75113707]
["bitfinex","SOLUSD",1752378470286,5.00734702,160.99,160.98,33.25113707]
["bitfinex","SOLUSD",1752378474394,5.00734702,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378474599,5.00734702,160.99,160.98,33.25113707]
["bitfinex","SOLUSD",1752378474786,5.00734702,160.99,160.98,32.75113707]
["bitfinex","SOLUSD",1752378475403,0.03,160.99,160.98,33.25113707]
["bitfinex","SOLUSD",1752378479605,0.03,160.99,160.98,33.87233224]
["bitfinex","SOLUSD",1752378481783,0.03,160.99,160.98,33.87187423]
["bitfinex","SOLUSD",1752378482383,0.03,160.99,160.98,33.87184429]
["bitfinex","SOLUSD",1752378485088,0.03,160.99,160.98,121.17184429]
["bitfinex","SOLUSD",1752378485286,0.03,160.99,160.98,156.09749466]
["bitfinex","SOLUSD",1752378489226,0.03,160.99,160.98,137.33533309]
["bitfinex","SOLUSD",1752378489395,0.03,160.99,160.98,120.55064912]
["bitfinex","SOLUSD",1752378490413,0.03,160.99,160.98,119.0]
["bitfinex","SOLUSD",1752378490713,0.03,160.99,160.98,120.55067894]
["bitfinex","SOLUSD",1752378491209,0.03,160.99,160.98,120.05067894]
["bitfinex","SOLUSD",1752378493495,0.03,160.99,160.98,120.55067894]
["bitfinex","SOLUSD",1752378496929,0.03,160.99,160.98,33.25067894]
["bitfinex","SOLUSD",1752378498428,0.03,160.99,160.98,32.75067894]
["bitfinex","SOLUSD",1752378498596,0.75,160.99,160.98,32.75067894]
["bitfinex","SOLUSD",1752378498797,0.75,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378515036,0.03,160.99,160.98,31.2]
["bitfinex","SOLUSD",1752378515216,0.03,160.99,160.98,31.7]
["bitfinex","SOLUSD",1752378515417,0.03,160.99,160.98,32.32119517]
["bitfinex","SOLUSD",1752378516817,0.75,161.03,160.98,32.32119517]
["bitfinex","SOLUSD",1752378517017,0.75,161.03,160.99,2.05079554]
["bitfinex","SOLUSD",1752378517239,0.75,161.03,161.0,32.73079554]
["bitfinex","SOLUSD",1752378517417,0.75,161.03,161.01,1.55079554]
["bitfinex","SOLUSD",1752378517740,0.75,161.03,161.02,32.73079554]
["bitfinex","SOLUSD",1752378518110,0.03,161.03,161.02,33.23079554]
["bitfinex","SOLUSD",1752378518332,0.03,161.03,161.02,31.18]
["bitfinex","SOLUSD",1752378519612,0.71,161.03,161.02,31.18]
["bitfinex","SOLUSD",1752378530941,0.71,161.03,161.02,57.96]
["bitfinex","SOLUSD",1752378533962,0.03,161.03,161.02,57.96]
["bitfinex","SOLUSD",1752378537451,0.03,161.07,161.02,59.08104086]
["bitfinex","SOLUSD",1752378537630,0.71,161.07,161.03,0.5]
["bitfinex","SOLUSD",1752378537828,0.71,161.07,161.04,31.68]
["bitfinex","SOLUSD",1752378541134,0.71,161.06,161.04,31.18]
["bitfinex","SOLUSD",1752378542371,0.71,161.06,161.05,31.18]
["bitfinex","SOLUSD",1752378547378,0.71,161.06,161.02,26.78]
["bitfinex","SOLUSD",1752378548459,0.71,161.06,161.03,31.18]
["bitfinex","SOLUSD",1752378551270,0.68,161.05,161.03,31.18]
["bitfinex","SOLUSD",1752378552043,0.03,161.06,161.03,31.18]
["bitfinex","SOLUSD",1752378552246,0.03,161.06,161.04,0.5]
["bitfinex","SOLUSD",1752378552448,0.03,161.06,161.05,31.18]
["bitfinex","SOLUSD",1752378553065,0.71,161.06,161.05,31.18]
["bitfinex","SOLUSD",1752378560056,0.71,161.06,161.05,31.18]
["bitfinex","SOLUSD",1752378561270,0.71,161.06,161.02,26.78]
["bitfinex","SOLUSD",1752378562465,0.71,161.06,161.03,31.18]
["bitfinex","SOLUSD",1752378563771,0.71,161.06,161.03,31.24]
["bitfinex","SOLUSD",1752378573268,0.71,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752378573484,8.1071,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752378573891,0.68,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752378574469,0.68,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752378575570,17.60684554,161.04,161.03,31.18]
["bitfinex","SOLUSD",1752378575769,21.78317751,161.04,160.99,0.06]
["bitfinex","SOLUSD",1752378576076,4.85633197,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752378576279,0.68,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752378576476,0.65,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752378576874,0.65,161.02,161.0,31.18]
["bitfinex","SOLUSD",1752378577089,0.65,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752378578590,0.65,161.02,161.0,31.18]
["bitfinex","SOLUSD",1752378578790,0.65,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752378579996,0.65,161.03,160.99,0.56]
["bitfinex","SOLUSD",1752378580385,0.65,161.03,161.0,31.18]
["bitfinex","SOLUSD",1752378584903,0.65,161.03,161.0,31.24]
["bitfinex","SOLUSD",1752378589882,0.65,161.03,161.0,31.74]
["bitfinex","SOLUSD",1752378590298,0.65,161.03,161.0,31.24]
["bitfinex","SOLUSD",1752378596705,0.65,161.02,161.0,31.24]
["bitfinex","SOLUSD",1752378597195,0.65,161.03,161.0,31.24]
["bitfinex","SOLUSD",1752378597381,0.65,161.03,161.0,31.74]
["bitfinex","SOLUSD",1752378598206,0.65,161.03,161.0,31.24]
["bitfinex","SOLUSD",1752378604296,0.65,161.03,161.0,31.74]
["bitfinex","SOLUSD",1752378604607,8.7571,161.05,161.01,0.5]
["bitfinex","SOLUSD",1752378606418,8.7871,161.05,161.0,31.24]
["bitfinex","SOLUSD",1752378606617,8.7871,161.05,161.02,0.5]
["bitfinex","SOLUSD",1752378606800,8.7871,161.05,161.03,31.18]
["bitfinex","SOLUSD",1752378607716,8.1371,161.05,161.03,31.18]
["bitfinex","SOLUSD",1752378608106,8.8371,161.05,161.03,31.18]
["bitfinex","SOLUSD",1752378611009,0.03,161.05,161.03,31.68]
["bitfinex","SOLUSD",1752378613308,0.03,161.05,161.04,0.5]
["bitfinex","SOLUSD",1752378621612,0.03,161.05,161.04,1.12096373]
["bitfinex","SOLUSD",1752378623634,0.03,161.05,161.04,105.34780927]
["bitfinex","SOLUSD",1752378625939,0.03,161.05,161.04,87.8]
["bitfinex","SOLUSD",1752378626234,0.03,161.05,161.04,118.96]
["bitfinex","SOLUSD",1752378626435,0.03,161.05,161.04,119.58096373]
["bitfinex","SOLUSD",1752378627010,0.03,161.05,161.04,32.28096373]
["bitfinex","SOLUSD",1752378633616,0.03,161.05,161.04,31.66]
["bitfinex","SOLUSD",1752378635524,0.03,161.05,161.04,31.16]
["bitfinex","SOLUSD",1752378639143,0.03,161.05,161.04,31.66]
["bitfinex","SOLUSD",1752378639722,0.03,161.05,161.04,32.28096373]
["bitfinex","SOLUSD",1752378640335,0.03,161.05,161.04,31.16]
["bitfinex","SOLUSD",1752378641429,0.03,161.05,161.04,31.66]
["bitfinex","SOLUSD",1752378641947,0.03,161.05,161.04,32.28096373]
["bitfinex","SOLUSD",1752378642652,0.03,161.05,161.04,31.66]
["bitfinex","SOLUSD",1752378644750,0.03,161.05,161.04,118.96]
["bitfinex","SOLUSD",1752378648951,0.03,161.05,161.04,154.50684554]
["bitfinex","SOLUSD",1752378649251,0.03,161.05,161.04,160.28266134]
["bitfinex","SOLUSD",1752378650360,0.03,161.05,161.04,154.50684554]
["bitfinex","SOLUSD",1752378661362,0.03,161.06,161.05,0.14216157]
["bitfinex","SOLUSD",1752378661665,0.03,161.06,161.05,1.26308674]
["bitfinex","SOLUSD",1752378662575,0.03,161.06,161.05,107.18308674]
["bitfinex","SOLUSD",1752378664367,0.03,161.06,161.05,123.96777071]
["bitfinex","SOLUSD",1752378664566,0.03,161.06,161.05,123.34684554]
["bitfinex","SOLUSD",1752378665952,0.03,161.06,161.05,127.04132584]
["bitfinex","SOLUSD",1752378668359,0.03,161.06,161.05,137.04132584]
["bitfinex","SOLUSD",1752378668751,0.03,161.06,161.05,133.34684554]
["bitfinex","SOLUSD",1752378668958,0.03,161.06,161.05,139.11725526]
["bitfinex","SOLUSD",1752378671286,0.03,161.09,161.07,0.14216157]
["bitfinex","SOLUSD",1752378671481,0.03,161.09,161.08,67.1854935]
["bitfinex","SOLUSD",1752378673380,0.03,161.09,161.08,67.6854935]
["bitfinex","SOLUSD",1752378674372,0.03,161.09,161.08,154.9854935]
["bitfinex","SOLUSD",1752378674573,0.03,161.09,161.08,154.36468397]
["bitfinex","SOLUSD",1752378675175,0.03,161.09,161.08,160.27725526]
["bitfinex","SOLUSD",1752378680495,0.03,161.1,161.09,122.81684554]
["bitfinex","SOLUSD",1752378681086,0.75,161.1,161.09,122.81684554]
["bitfinex","SOLUSD",1752378681296,0.75,161.1,161.09,149.57684554]
["bitfinex","SOLUSD",1752378682895,0.03,161.1,161.09,149.57684554]
["bitfinex","SOLUSD",1752378683574,0.03,161.1,161.09,150.07684554]
["bitfinex","SOLUSD",1752378683994,0.03,161.1,161.09,149.57684554]
["bitfinex","SOLUSD",1752378684591,0.03,161.1,161.09,150.07684554]
["bitfinex","SOLUSD",1752378684983,0.03,161.1,161.09,155.84725526]
["bitfinex","SOLUSD",1752378685565,0.03,161.1,161.09,162.05825526]
["bitfinex","SOLUSD",1752378685794,0.03,161.1,161.09,155.84725526]
["bitfinex","SOLUSD",1752378686697,0.03,161.11,161.1,35.40468397]
["bitfinex","SOLUSD",1752378686994,0.03,161.11,161.1,67.04468397]
["bitfinex","SOLUSD",1752378688011,0.03,161.11,161.1,67.66541643]
["bitfinex","SOLUSD",1752378689192,0.03,161.11,161.1,154.93541643]
["bitfinex","SOLUSD",1752378689397,0.03,161.11,161.1,154.31468397]
["bitfinex","SOLUSD",1752378691311,0.03,161.11,161.1,154.45684554]
["bitfinex","SOLUSD",1752378691476,0.03,161.11,161.1,160.22725526]
["bitfinex","SOLUSD",1752378692090,0.662962,161.15,161.11,0.14216157]
["bitfinex","SOLUSD",1752378692298,0.662962,161.15,161.13,0.14216157]
["bitfinex","SOLUSD",1752378692506,0.662962,161.15,161.14,47.92468397]
["bitfinex","SOLUSD",1752378692805,0.662962,161.15,161.14,66.54468397]
["bitfinex","SOLUSD",1752378693788,1.6193,161.16,161.15,16.78468397]
["bitfinex","SOLUSD",1752378693993,1.6193,161.16,161.15,104.05468397]
["bitfinex","SOLUSD",1752378694298,2.3393,161.16,161.15,104.05468397]
["bitfinex","SOLUSD",1752378698114,0.03,161.16,161.15,104.05468397]
["bitfinex","SOLUSD",1752378698485,0.73,161.16,161.15,104.05468397]
["bitfinex","SOLUSD",1752378700005,0.03,161.16,161.15,104.05468397]
["bitfinex","SOLUSD",1752378700221,0.73,161.16,161.15,104.05468397]
["bitfinex","SOLUSD",1752378703705,0.73,161.16,161.15,87.27]
["bitfinex","SOLUSD",1752378704001,0.73,161.16,161.15,118.41]
["bitfinex","SOLUSD",1752378710011,0.73,161.16,161.15,57.9]
["bitfinex","SOLUSD",1752378723822,2.3487,161.16,161.15,26.76]
["bitfinex","SOLUSD",1752378724302,2.3487,161.16,161.14,26.76]
["bitfinex","SOLUSD",1752378724508,0.7,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752378725334,0.7,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378729618,0.7,161.15,161.13,26.76]
["bitfinex","SOLUSD",1752378729619,6.5584,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752378729816,7.2684,161.14,161.1,87.27]
["bitfinex","SOLUSD",1752378730013,0.71,161.13,161.08,87.33]
["bitfinex","SOLUSD",1752378730726,0.71,161.13,161.09,31.16]
["bitfinex","SOLUSD",1752378735019,0.71,161.12,161.09,31.72]
["bitfinex","SOLUSD",1752378735222,0.71,161.12,161.1,26.76]
["bitfinex","SOLUSD",1752378735520,0.71,161.12,161.11,31.18]
["bitfinex","SOLUSD",1752378740233,7.2684,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378740641,6.5584,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378740818,0.71,161.13,161.11,31.18]
["bitfinex","SOLUSD",1752378743023,6.5584,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378743325,7.2684,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378744342,7.2684,161.14,161.11,31.74]
["bitfinex","SOLUSD",1752378744920,0.71,161.13,161.11,31.18]
["bitfinex","SOLUSD",1752378746326,6.5584,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378746526,0.71,161.12,161.11,31.18]
["bitfinex","SOLUSD",1752378747023,0.71,161.13,161.11,31.18]
["bitfinex","SOLUSD",1752378747447,6.5584,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378747648,0.71,161.12,161.11,31.18]
["bitfinex","SOLUSD",1752378748326,2.3527,161.12,161.11,31.18]
["bitfinex","SOLUSD",1752378754631,1.6427,161.12,161.11,31.18]
["bitfinex","SOLUSD",1752378754931,7.2684,161.14,161.11,31.18]
["bitfinex","SOLUSD",1752378757756,7.2684,161.14,161.11,31.24]
["bitfinex","SOLUSD",1752378757944,0.71,161.14,161.11,31.24]
["bitfinex","SOLUSD",1752378758258,0.7,161.15,161.11,31.8]
["bitfinex","SOLUSD",1752378758937,0.7,161.15,161.11,31.24]
["bitfinex","SOLUSD",1752378759256,0.7,161.15,161.12,0.56]
["bitfinex","SOLUSD",1752378759430,0.7,161.15,161.13,31.18]
["bitfinex","SOLUSD",1752378762544,0.03,161.15,161.13,31.18]
["bitfinex","SOLUSD",1752378763162,0.03,161.15,161.14,27.32]
["bitfinex","SOLUSD",1752378764141,0.03,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752378765257,0.7,161.15,161.14,57.92]
["bitfinex","SOLUSD",1752378766058,0.03,161.15,161.14,57.92]
["bitfinex","SOLUSD",1752378769457,0.03,161.15,161.14,58.48]
["bitfinex","SOLUSD",1752378770060,0.03,161.15,161.14,145.75]
["bitfinex","SOLUSD",1752378770935,0.03,161.15,161.14,162.53468397]
["bitfinex","SOLUSD",1752378773367,0.03,161.15,161.14,181.29684554]
["bitfinex","SOLUSD",1752378794567,0.03,161.15,161.14,161.97468397]
["bitfinex","SOLUSD",1752378794568,0.72,161.15,161.14,161.97468397]
["bitfinex","SOLUSD",1752378794772,0.72,161.15,161.14,145.19]
["bitfinex","SOLUSD",1752378798790,0.72,161.15,161.14,57.92]
["bitfinex","SOLUSD",1752378799586,2.2665,161.15,161.14,57.92]
["bitfinex","SOLUSD",1752378805294,2.2665,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752378805604,2.2665,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378809526,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378811112,0.72,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378818425,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378819348,0.75,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378827735,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378829033,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378829641,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378831264,0.75,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378836654,0.75,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752378836857,0.75,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378844147,2.413,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378866994,1.693,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378867891,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378869004,0.68,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752378869177,0.68,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378871101,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378871401,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378878987,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378881699,0.75,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378882100,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378887601,0.75,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378890220,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378892423,0.75,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378907733,0.75,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378907734,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378913142,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378915739,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378916423,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378925851,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378928653,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378932763,0.71,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378934064,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378941856,0.69,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378951885,0.03,161.15,161.14,57.9]
["bitfinex","SOLUSD",1752378952186,0.03,161.15,161.14,58.46]
["bitfinex","SOLUSD",1752378961826,8.3286,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752378962106,0.14216157,161.13,161.11,0.06]
["bitfinex","SOLUSD",1752378962295,0.66,161.12,161.11,0.06]
["bitfinex","SOLUSD",1752378962480,0.66,161.12,161.11,31.24]
["bitfinex","SOLUSD",1752378962676,1.5253,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752378962893,0.14216157,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752378963080,6.41838064,161.09,161.08,0.06]
["bitfinex","SOLUSD",1752378963298,7.07838064,161.09,161.07,0.06]
["bitfinex","SOLUSD",1752378963488,0.80216157,161.08,161.07,0.06]
["bitfinex","SOLUSD",1752378963998,0.80216157,161.08,161.07,31.26]
["bitfinex","SOLUSD",1752378969008,0.66,161.08,161.07,31.26]
["bitfinex","SOLUSD",1752378982221,0.14216157,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752378982422,0.86216157,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752378989349,7.13838064,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752378989519,6.41838064,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752378989725,0.72,161.08,161.07,31.26]
["bitfinex","SOLUSD",1752378997744,0.86216157,161.08,161.07,31.26]
["bitfinex","SOLUSD",1752378997942,0.03,161.09,161.07,31.95]
["bitfinex","SOLUSD",1752378998139,0.03,161.09,161.08,0.69]
["bitfinex","SOLUSD",1752379014779,0.03,161.09,161.08,87.96]
["bitfinex","SOLUSD",1752379029175,0.03,161.09,161.08,87.27]
["bitfinex","SOLUSD",1752379032481,0.03,161.09,161.07,119.23]
["bitfinex","SOLUSD",1752379034588,0.03,161.09,161.07,118.53]
["bitfinex","SOLUSD",1752379034790,0.03,161.09,161.08,0.7]
["bitfinex","SOLUSD",1752379041312,0.03,161.09,161.07,119.23]
["bitfinex","SOLUSD",1752379043818,0.69,161.09,161.07,118.53]
["bitfinex","SOLUSD",1752379044442,0.69,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752379047918,0.03,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752379048617,0.69,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752379051145,0.03,161.09,161.07,31.96]
["bitfinex","SOLUSD",1752379051439,0.03,161.09,161.07,31.26]
["bitfinex","SOLUSD",1752379051623,0.03,161.09,161.08,0.7]
["bitfinex","SOLUSD",1752379052233,0.03,161.09,161.08,17.48468397]
["bitfinex","SOLUSD",1752379056050,0.03,161.09,161.08,104.75468397]
["bitfinex","SOLUSD",1752379058150,0.03,161.09,161.08,104.81468397]
["bitfinex","SOLUSD",1752379066541,0.03,161.09,161.08,123.41468397]
["bitfinex","SOLUSD",1752379072669,0.03,161.09,161.08,122.71468397]
["bitfinex","SOLUSD",1752379074078,0.03,161.09,161.08,104.11468397]
["bitfinex","SOLUSD",1752379075169,0.03,161.09,161.08,87.33]
["bitfinex","SOLUSD",1752379075380,0.7,161.09,161.08,104.11468397]
["bitfinex","SOLUSD",1752379076277,0.03,161.09,161.08,104.11468397]
["bitfinex","SOLUSD",1752379080485,0.03,161.09,161.08,104.78468397]
["bitfinex","SOLUSD",1752379080803,0.03,161.09,161.08,104.11468397]
["bitfinex","SOLUSD",1752379081175,0.03,161.09,161.08,104.78468397]
["bitfinex","SOLUSD",1752379081787,0.03,161.09,161.08,131.54468397]
["bitfinex","SOLUSD",1752379086799,0.03,161.09,161.08,150.14468397]
["bitfinex","SOLUSD",1752379087300,0.03,161.09,161.08,149.47468397]
["bitfinex","SOLUSD",1752379087602,0.03,161.09,161.08,130.87468397]
["bitfinex","SOLUSD",1752379088487,0.7,161.09,161.08,130.87468397]
["bitfinex","SOLUSD",1752379090279,0.7,161.09,161.08,114.09]
["bitfinex","SOLUSD",1752379093411,0.03,161.09,161.08,114.09]
["bitfinex","SOLUSD",1752379093588,0.03,161.09,161.08,114.78]
["bitfinex","SOLUSD",1752379094086,0.03,161.09,161.08,114.09]
["bitfinex","SOLUSD",1752379100108,0.03,161.09,161.08,114.78]
["bitfinex","SOLUSD",1752379100308,0.03,161.09,161.08,114.09]
["bitfinex","SOLUSD",1752379101438,0.03,161.09,161.08,131.56468397]
["bitfinex","SOLUSD",1752379102538,0.03,161.09,161.08,162.72468397]
["bitfinex","SOLUSD",1752379106629,0.03,161.09,161.08,181.32468397]
["bitfinex","SOLUSD",1752379108745,0.03,161.09,161.08,180.63468397]
["bitfinex","SOLUSD",1752379111744,0.7,161.09,161.08,180.63468397]
["bitfinex","SOLUSD",1752379112353,0.03,161.09,161.08,180.63468397]
["bitfinex","SOLUSD",1752379113072,0.7,161.09,161.08,162.03468397]
["bitfinex","SOLUSD",1752379114036,0.7,161.09,161.08,145.25]
["bitfinex","SOLUSD",1752379115058,0.03,161.09,161.08,145.25]
["bitfinex","SOLUSD",1752379115259,0.7,161.09,161.08,145.25]
["bitfinex","SOLUSD",1752379124179,0.7,161.09,161.08,114.09]
["bitfinex","SOLUSD",1752379124180,7.291,161.09,161.08,114.09]
["bitfinex","SOLUSD",1752379124359,8.9202,161.09,161.08,145.25]
["bitfinex","SOLUSD",1752379127082,8.9202,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752379137472,2.3292,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752379150179,8.7551,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752379177616,8.89726157,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752379177918,8.89726157,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379196338,13.39158707,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379200146,0.17216157,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379200544,0.17216157,161.09,161.08,31.87]
["bitfinex","SOLUSD",1752379201050,0.17216157,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379201545,0.17216157,161.09,161.08,31.87]
["bitfinex","SOLUSD",1752379201751,0.17216157,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379202344,0.03,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379202940,0.73,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379203552,0.03,161.09,161.08,31.87]
["bitfinex","SOLUSD",1752379210254,0.03,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379210647,0.03,161.09,161.08,31.94]
["bitfinex","SOLUSD",1752379219766,0.03,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379219946,0.73,161.09,161.08,31.22]
["bitfinex","SOLUSD",1752379222370,0.03,161.09,161.08,31.94]
["bitfinex","SOLUSD",1752379225852,0.03,161.09,161.08,58.72]
["bitfinex","SOLUSD",1752379233556,0.03,161.09,161.08,145.99]
["bitfinex","SOLUSD",1752379234981,0.03,161.09,161.08,162.77468397]
["bitfinex","SOLUSD",1752379240191,0.03,161.09,161.08,181.38468397]
["bitfinex","SOLUSD",1752379248168,0.03,161.09,161.08,162.77468397]
["bitfinex","SOLUSD",1752379250272,0.03,161.09,161.08,114.11]
["bitfinex","SOLUSD",1752379250476,0.03,161.09,161.08,145.93]
["bitfinex","SOLUSD",1752379250896,0.03,161.09,161.08,145.25]
["bitfinex","SOLUSD",1752379252766,0.75,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752379261190,0.89216157,161.09,161.08,57.98]
["bitfinex","SOLUSD",1752379261800,0.14216157,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752379261975,5.96271296,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752379262174,6.68271296,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752379262988,6.68271296,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379269591,6.71271296,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379285894,0.86216157,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379290609,24.00054554,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379291122,29.82109693,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379291514,33.97785488,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379292116,29.82109693,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379292514,33.97939031,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379294613,43.97939031,161.07,161.06,31.22]
["bitfinex","SOLUSD",1752379295640,0.14216157,161.05,161.04,0.06]
["bitfinex","SOLUSD",1752379296136,10.81100634,161.05,161.04,0.06]
["bitfinex","SOLUSD",1752379296712,10.81100634,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379301911,27.59569031,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379307720,10.81100634,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379307923,0.14216157,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379309646,0.82216157,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379315349,17.60684554,161.05,161.04,0.06]
["bitfinex","SOLUSD",1752379315548,21.76513892,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379326262,27.58569031,161.05,161.04,31.24]
["bitfinex","SOLUSD",1752379336873,16.92684554,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752379337186,21.79513892,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752379337503,27.61569031,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752379338296,26.90569031,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379339073,26.90569031,161.04,161.03,31.89]
["bitfinex","SOLUSD",1752379339770,26.90569031,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379339978,26.90569031,161.04,161.03,31.89]
["bitfinex","SOLUSD",1752379343687,26.90569031,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379345697,27.61569031,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379346269,26.90569031,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379346465,10.12100634,161.04,161.03,31.89]
["bitfinex","SOLUSD",1752379346677,16.78468397,161.05,161.03,31.89]
["bitfinex","SOLUSD",1752379346878,4.15829338,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379347090,4.18829338,161.06,161.03,31.24]
["bitfinex","SOLUSD",1752379347289,0.03,161.06,161.03,31.24]
["bitfinex","SOLUSD",1752379347594,0.03,161.06,161.04,0.65]
["bitfinex","SOLUSD",1752379348293,0.17216157,161.06,161.04,0.65]
["bitfinex","SOLUSD",1752379349507,0.03,161.06,161.04,0.65]
["bitfinex","SOLUSD",1752379354692,0.03,161.06,161.03,0.06]
["bitfinex","SOLUSD",1752379355004,0.14216157,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752379355196,0.14216157,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379357168,0.14216157,161.05,161.03,31.24]
["bitfinex","SOLUSD",1752379359497,0.14216157,161.05,161.03,31.96]
["bitfinex","SOLUSD",1752379360999,0.14216157,161.05,161.04,0.72]
["bitfinex","SOLUSD",1752379362283,0.14216157,161.05,161.03,31.24]
["bitfinex","SOLUSD",1752379362489,0.14216157,161.05,161.03,31.96]
["bitfinex","SOLUSD",1752379363490,0.14216157,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752379363694,0.14216157,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379365593,0.67,161.05,161.03,31.24]
["bitfinex","SOLUSD",1752379365790,0.81216157,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379366201,0.14216157,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379367297,17.59684554,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752379367502,21.76514437,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379372517,21.09514437,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379374321,21.76514437,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379376612,29.06974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379382304,28.39974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379383428,29.06974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379385234,28.39974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379385643,29.06974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379391633,28.39974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379392011,29.09974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379417864,28.39974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379420660,29.05974259,161.04,161.03,31.24]
["bitfinex","SOLUSD",1752379423958,16.92684554,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752379424155,21.75514437,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752379425170,21.75514437,161.03,161.02,31.24]
["bitfinex","SOLUSD",1752379426679,24.88157254,161.03,161.02,31.24]
["bitfinex","SOLUSD",1752379432578,24.22157254,161.03,161.02,31.24]
["bitfinex","SOLUSD",1752379434189,24.88157254,161.03,161.02,31.24]
["bitfinex","SOLUSD",1752379434875,32.15617076,161.03,161.02,31.24]
["bitfinex","SOLUSD",1752379435188,32.15617076,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752379435359,32.15617076,161.03,161.02,31.24]
["bitfinex","SOLUSD",1752379438858,32.15617076,161.03,161.01,0.06]
["bitfinex","SOLUSD",1752379439061,16.92684554,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752379439280,21.09514437,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752379439582,21.75514437,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752379440085,21.75514437,161.01,161.0,31.24]
["bitfinex","SOLUSD",1752379442475,21.75514437,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752379442685,21.75514437,161.01,161.0,31.24]
["bitfinex","SOLUSD",1752379446281,0.14216157,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752379446468,21.76514437,161.0,160.99,31.26]
["bitfinex","SOLUSD",1752379446783,29.03974259,161.0,160.99,31.26]
["bitfinex","SOLUSD",1752379447180,46.92943809,161.0,160.99,31.26]
["bitfinex","SOLUSD",1752379449860,16.92684554,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752379450064,21.76514437,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752379450271,39.06468819,160.99,160.98,0.06]
["bitfinex","SOLUSD",1752379451170,39.06468819,160.99,160.98,31.26]
["bitfinex","SOLUSD",1752379451570,51.22969875,160.99,160.98,31.26]
["bitfinex","SOLUSD",1752379451966,51.22969875,160.99,160.97,26.9]
["bitfinex","SOLUSD",1752379451967,0.14216157,160.98,160.97,26.9]
["bitfinex","SOLUSD",1752379452168,26.25798328,160.98,160.97,26.9]
["bitfinex","SOLUSD",1752379452382,43.5401143,160.98,160.97,26.9]
["bitfinex","SOLUSD",1752379453493,43.5401143,160.98,160.97,58.14]
["bitfinex","SOLUSD",1752379455592,192.9401143,160.98,160.97,58.14]
["bitfinex","SOLUSD",1752379461393,192.2701143,160.98,160.97,58.14]
["bitfinex","SOLUSD",1752379462480,187.63511382,160.98,160.97,58.14]
["bitfinex","SOLUSD",1752379462695,187.63511382,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379462879,187.77727539,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379463081,183.60897656,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379463896,17.42429259,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379464479,17.28213102,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379464985,17.42429259,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379465591,17.28213102,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379467594,17.28213102,160.98,160.97,65.0885]
["bitfinex","SOLUSD",1752379468585,17.28213102,160.98,160.97,65.1085]
["bitfinex","SOLUSD",1752379474602,17.28213102,160.98,160.97,33.8485]
["bitfinex","SOLUSD",1752379474806,17.28213102,160.98,160.97,58.79]
["bitfinex","SOLUSD",1752379476899,17.28213102,160.98,160.97,58.77]
["bitfinex","SOLUSD",1752379478502,17.28213102,160.98,160.97,27.55]
["bitfinex","SOLUSD",1752379478809,17.28213102,160.98,160.97,58.77]
["bitfinex","SOLUSD",1752379479003,16.48213102,160.98,160.97,64.8723]
["bitfinex","SOLUSD",1752379479206,0.03,161.04,160.97,64.8723]
["bitfinex","SOLUSD",1752379479510,0.03,161.04,160.97,64.2223]
["bitfinex","SOLUSD",1752379480283,0.03,161.04,160.97,67.92393878]
["bitfinex","SOLUSD",1752379480597,0.03,161.04,160.98,40.26011792]
["bitfinex","SOLUSD",1752379480778,0.03,161.04,160.99,31.3]
["bitfinex","SOLUSD",1752379483204,0.03,161.04,161.01,5.77702373]
["bitfinex","SOLUSD",1752379483510,0.03,161.04,161.02,38.32304086]
["bitfinex","SOLUSD",1752379484496,0.03,161.04,161.03,0.5426]
["bitfinex","SOLUSD",1752379487312,0.03,161.04,161.03,31.8426]
["bitfinex","SOLUSD",1752379488708,0.03,161.04,161.03,31.3]
["bitfinex","SOLUSD",1752379489012,0.03,161.04,161.03,31.28]
["bitfinex","SOLUSD",1752379489616,0.75,161.04,161.03,31.28]
["bitfinex","SOLUSD",1752379497196,0.89216157,161.04,161.03,31.28]
["bitfinex","SOLUSD",1752379503721,16.92684554,161.03,160.97,26.9]
["bitfinex","SOLUSD",1752379504022,0.72,161.02,160.97,26.9]
["bitfinex","SOLUSD",1752379504618,0.14216157,161.01,160.97,26.9]
["bitfinex","SOLUSD",1752379504927,0.72,161.0,160.98,31.28]
["bitfinex","SOLUSD",1752379505721,0.75,161.04,160.98,31.28]
["bitfinex","SOLUSD",1752379514230,0.03,161.04,160.98,31.28]
["bitfinex","SOLUSD",1752379519829,0.72,161.04,160.98,31.28]
["bitfinex","SOLUSD",1752379525635,0.72,161.04,160.99,26.78]
["bitfinex","SOLUSD",1752379533044,0.03,161.04,160.99,26.78]
["bitfinex","SOLUSD",1752379534931,0.72,161.04,161.0,31.26]
["bitfinex","SOLUSD",1752379535953,0.03,161.04,161.0,31.26]
["bitfinex","SOLUSD",1752379552457,0.03,161.04,161.0,49.88]
["bitfinex","SOLUSD",1752379552661,0.03,161.04,161.0,31.26]
["bitfinex","SOLUSD",1752379552961,0.03,161.04,161.0,31.88111801]
["bitfinex","SOLUSD",1752379553161,0.03,161.04,161.0,118.53]
["bitfinex","SOLUSD",1752379554275,0.65,161.03,161.0,87.27]
["bitfinex","SOLUSD",1752379554448,0.03,161.04,161.0,87.27]
["bitfinex","SOLUSD",1752379554449,0.03,161.04,161.01,31.22]
["bitfinex","SOLUSD",1752379554763,0.65,161.02,161.01,31.22]
["bitfinex","SOLUSD",1752379555665,0.65,161.03,161.01,31.22]
["bitfinex","SOLUSD",1752379561044,0.65,161.03,160.98,26.78]
["bitfinex","SOLUSD",1752379561045,18.42714554,161.02,160.98,26.78]
["bitfinex","SOLUSD",1752379561266,0.65,161.01,160.99,31.24]
["bitfinex","SOLUSD",1752379564776,0.65,161.0,160.99,31.24]
["bitfinex","SOLUSD",1752379583279,0.03,161.01,160.99,31.24]
["bitfinex","SOLUSD",1752379590690,0.03,161.01,160.98,114.05]
["bitfinex","SOLUSD",1752379591002,0.74,161.01,160.99,31.22]
["bitfinex","SOLUSD",1752379591804,0.03,161.01,160.99,31.22]
["bitfinex","SOLUSD",1752379596117,0.71,161.01,160.99,31.22]
["bitfinex","SOLUSD",1752379599809,0.68,161.0,160.99,31.22]
["bitfinex","SOLUSD",1752379603522,0.03,161.01,160.99,31.22]
["bitfinex","SOLUSD",1752379605222,0.03,161.04,160.99,31.22]
["bitfinex","SOLUSD",1752379607623,0.03,161.04,161.0,0.62111801]
["bitfinex","SOLUSD",1752379607817,0.03,161.04,161.01,31.22]
["bitfinex","SOLUSD",1752379608722,0.03,161.04,161.01,34.91939794]
["bitfinex","SOLUSD",1752379608911,0.03,161.04,161.01,122.18939794]
["bitfinex","SOLUSD",1752379609633,0.03,161.04,161.01,118.49]
["bitfinex","SOLUSD",1752379614710,0.03,161.04,161.01,124.88679139]
["bitfinex","SOLUSD",1752379614911,0.03,161.04,161.01,124.26571196]
["bitfinex","SOLUSD",1752379617132,0.03,161.04,161.01,118.49]
["bitfinex","SOLUSD",1752379620130,0.71,161.04,161.01,118.49]
["bitfinex","SOLUSD",1752379620333,0.03,161.04,161.01,118.49]
["bitfinex","SOLUSD",1752379621538,0.71,161.04,161.01,118.49]
["bitfinex","SOLUSD",1752379622837,0.03,161.04,161.01,118.49]
["bitfinex","SOLUSD",1752379623134,0.68,161.03,161.01,118.49]
["bitfinex","SOLUSD",1752379623312,0.68,161.03,161.01,87.27]
["bitfinex","SOLUSD",1752379623513,0.68,161.03,161.02,31.2]
["bitfinex","SOLUSD",1752379624141,0.03,161.04,161.02,31.2]
["bitfinex","SOLUSD",1752379624439,0.71,161.04,161.02,31.2]
["bitfinex","SOLUSD",1752379624735,0.03,161.04,161.02,31.2]
["bitfinex","SOLUSD",1752379624936,0.68,161.03,160.98,26.78]
["bitfinex","SOLUSD",1752379625232,0.68,161.03,160.99,31.2]
["bitfinex","SOLUSD",1752379630222,1.6647,161.02,160.99,31.2]
["bitfinex","SOLUSD",1752379630431,0.72,161.01,160.99,31.2]
["bitfinex","SOLUSD",1752379633334,6.448,161.0,160.99,31.2]
["bitfinex","SOLUSD",1752379633534,7.168,161.0,160.98,26.78]
["bitfinex","SOLUSD",1752379633786,0.72,160.99,160.98,26.78]
["bitfinex","SOLUSD",1752379633932,18.44938397,160.98,160.97,26.88]
["bitfinex","SOLUSD",1752379634131,19.31154554,160.98,160.97,26.88]
["bitfinex","SOLUSD",1752379634736,19.31154554,160.98,160.97,58.12]
["bitfinex","SOLUSD",1752379635549,2.3847,160.98,160.97,58.12]
["bitfinex","SOLUSD",1752379648653,19.31154554,160.98,160.97,58.12]
["bitfinex","SOLUSD",1752379655346,2.3847,160.98,160.97,58.12]
["bitfinex","SOLUSD",1752379661944,6.448,161.0,160.97,58.12]
["bitfinex","SOLUSD",1752379661945,0.72,160.99,160.97,58.12]
["bitfinex","SOLUSD",1752379664293,17.64684554,161.01,160.97,58.12]
["bitfinex","SOLUSD",1752379664571,0.72,161.03,160.97,58.12]
["bitfinex","SOLUSD",1752379665368,0.03,161.04,160.97,62.36540072]
["bitfinex","SOLUSD",1752379666373,0.75,161.04,160.98,31.24]
["bitfinex","SOLUSD",1752379666569,0.03,161.04,160.98,31.24]
["bitfinex","SOLUSD",1752379666952,0.03,161.04,160.98,118.51]
["bitfinex","SOLUSD",1752379669667,0.03,161.04,160.98,87.27]
["bitfinex","SOLUSD",1752379669876,0.03,161.04,160.99,31.24]
["bitfinex","SOLUSD",1752379674269,0.75,161.04,160.99,31.24]
["bitfinex","SOLUSD",1752379674776,0.75,161.04,161.0,31.24]
["bitfinex","SOLUSD",1752379675472,0.72,161.03,161.0,31.24]
["bitfinex","SOLUSD",1752379675957,0.03,161.04,161.0,31.24]
["bitfinex","SOLUSD",1752379676155,0.75,161.04,161.0,31.24]
["bitfinex","SOLUSD",1752379677753,0.72,161.03,161.0,31.24]
["bitfinex","SOLUSD",1752379678081,0.72,161.02,161.01,31.22]
["bitfinex","SOLUSD",1752379685084,0.72,161.02,160.97,26.88]
["bitfinex","SOLUSD",1752379685266,0.72,161.02,160.98,31.22]
["bitfinex","SOLUSD",1752379685677,0.72,161.01,160.98,31.22]
["bitfinex","SOLUSD",1752379686185,0.69,161.02,160.98,31.22]
["bitfinex","SOLUSD",1752379688282,0.03,161.04,160.98,31.22]
["bitfinex","SOLUSD",1752379688487,0.03,161.04,160.99,6.39929805]
["bitfinex","SOLUSD",1752379688882,0.03,161.04,160.99,4.31807003]
["bitfinex","SOLUSD",1752379690767,0.03,161.04,160.99,6.39794161]
["bitfinex","SOLUSD",1752379692284,0.03,161.04,160.99,93.66794161]
["bitfinex","SOLUSD",1752379696072,0.03,161.04,161.0,22.56146899]
["bitfinex","SOLUSD",1752379696272,0.03,161.04,161.03,5.77678502]
["bitfinex","SOLUSD",1752379696495,0.03,161.04,161.03,93.04678502]
["bitfinex","SOLUSD",1752379696795,0.03,161.05,161.03,124.90778731]
["bitfinex","SOLUSD",1752379696991,0.03,161.05,161.03,124.28678502]
["bitfinex","SOLUSD",1752379698075,0.03,161.05,161.04,0.62096373]
["bitfinex","SOLUSD",1752379698998,0.03,161.05,161.04,6.39774875]
["bitfinex","SOLUSD",1752379699193,0.03,161.05,161.04,111.13719429]
["bitfinex","SOLUSD",1752379701079,0.03,161.05,161.04,129.75719429]
["bitfinex","SOLUSD",1752379701316,0.03,161.06,161.04,129.13623056]
["bitfinex","SOLUSD",1752379701500,0.03,161.06,161.05,56.25771019]
["bitfinex","SOLUSD",1752379704082,0.03,161.06,161.05,160.45455573]
["bitfinex","SOLUSD",1752379704283,0.03,161.06,161.05,159.83363056]
["bitfinex","SOLUSD",1752379706508,0.03,161.07,161.06,122.78684554]
["bitfinex","SOLUSD",1752379706711,0.03,161.14,161.06,138.56363056]
["bitfinex","SOLUSD",1752379706889,0.03,161.14,161.1,5.77678502]
["bitfinex","SOLUSD",1752379707203,0.03,161.14,161.1,124.25678502]
["bitfinex","SOLUSD",1752379710294,0.03,161.14,161.1,118.48]
["bitfinex","SOLUSD",1752379710475,0.03,161.14,161.1,124.25678502]
["bitfinex","SOLUSD",1752379711193,0.03,161.14,161.1,159.80363056]
["bitfinex","SOLUSD",1752379715800,0.03,161.14,161.12,41.32363056]
["bitfinex","SOLUSD",1752379715988,0.03,161.14,161.12,72.54363056]
["bitfinex","SOLUSD",1752379717010,0.03,161.14,161.13,5.77678502]
["bitfinex","SOLUSD",1752379717798,0.03,161.14,161.12,66.76684554]
["bitfinex","SOLUSD",1752379718009,0.71,161.14,161.13,31.22]
["bitfinex","SOLUSD",1752379718403,0.03,161.14,161.13,31.22]
["bitfinex","SOLUSD",1752379719214,0.71,161.14,161.13,31.22]
["bitfinex","SOLUSD",1752379722417,0.71,161.14,161.13,57.98]
["bitfinex","SOLUSD",1752379723526,0.71,161.14,161.13,26.76]
["bitfinex","SOLUSD",1752379723691,0.71,161.14,161.13,57.98]
["bitfinex","SOLUSD",1752379735627,0.03,161.14,161.13,57.98]
["bitfinex","SOLUSD",1752379739525,0.03,161.14,161.13,145.22]
["bitfinex","SOLUSD",1752379740827,0.03,161.14,161.13,186.54363056]
["bitfinex","SOLUSD",1752379741126,0.03,161.15,161.13,186.54363056]
["bitfinex","SOLUSD",1752379741324,0.03,161.15,161.14,41.32363056]
["bitfinex","SOLUSD",1752379742512,0.03,161.16,161.14,128.56363056]
["bitfinex","SOLUSD",1752379742725,0.03,161.17,161.14,128.56363056]
["bitfinex","SOLUSD",1752379742726,0.03,161.17,161.16,148.75684554]
["bitfinex","SOLUSD",1752379743022,0.03,161.17,161.16,154.53363056]
["bitfinex","SOLUSD",1752379751256,0.67,161.2,161.16,154.53363056]
["bitfinex","SOLUSD",1752379751438,0.67,161.2,161.18,35.54684554]
["bitfinex","SOLUSD",1752379751638,0.67,161.19,161.16,105.89]
["bitfinex","SOLUSD",1752379751845,0.03,161.17,161.16,105.89]
["bitfinex","SOLUSD",1752379752053,0.7,161.17,161.16,118.51]
["bitfinex","SOLUSD",1752379754645,0.03,161.17,161.16,118.51]
["bitfinex","SOLUSD",1752379754956,0.03,161.17,161.16,159.83363056]
["bitfinex","SOLUSD",1752379763182,0.03,161.17,161.16,154.05684554]
["bitfinex","SOLUSD",1752379763388,0.7,161.17,161.16,154.05684554]
["bitfinex","SOLUSD",1752379763552,0.03,161.17,161.16,154.05684554]
["bitfinex","SOLUSD",1752379763882,0.03,161.17,161.16,159.83363056]
["bitfinex","SOLUSD",1752379767779,0.67,161.2,161.17,35.54684554]
["bitfinex","SOLUSD",1752379767978,0.67,161.2,161.18,31.24]
["bitfinex","SOLUSD",1752379768999,0.67,161.2,161.18,124.22678502]
["bitfinex","SOLUSD",1752379770399,0.67,161.2,161.19,26.74]
["bitfinex","SOLUSD",1752379773482,0.7,161.2,161.19,26.74]
["bitfinex","SOLUSD",1752379788102,0.2,161.21,161.19,26.74]
["bitfinex","SOLUSD",1752379788415,0.2,161.21,161.2,31.2]
["bitfinex","SOLUSD",1752379790615,0.69,161.23,161.2,31.2]
["bitfinex","SOLUSD",1752379792702,0.69,161.23,161.2,118.41]
["bitfinex","SOLUSD",1752379793019,0.69,161.23,161.2,119.06]
["bitfinex","SOLUSD",1752379793221,0.69,161.23,161.2,118.41]
["bitfinex","SOLUSD",1752379794020,0.69,161.23,161.2,119.06]
["bitfinex","SOLUSD",1752379794598,0.72,161.23,161.2,119.06]
["bitfinex","SOLUSD",1752379796520,0.03,161.23,161.21,0.65]
["bitfinex","SOLUSD",1752379796722,0.03,161.23,161.22,31.85]
["bitfinex","SOLUSD",1752379798498,0.03,161.23,161.22,122.74929636]
["bitfinex","SOLUSD",1752379799101,0.03,161.23,161.22,158.2961419]
["bitfinex","SOLUSD",1752379800125,0.03,161.23,161.22,154.60684554]
["bitfinex","SOLUSD",1752379800512,0.03,161.23,161.22,158.2961419]
["bitfinex","SOLUSD",1752379800714,0.69,161.28,161.23,35.54684554]
["bitfinex","SOLUSD",1752379800928,0.69,161.28,161.24,31.22]
["bitfinex","SOLUSD",1752379801917,0.69,161.28,161.24,31.87]
["bitfinex","SOLUSD",1752379802121,0.69,161.27,161.24,31.87]
["bitfinex","SOLUSD",1752379802311,2.3952,161.3,161.26,22.30929636]
["bitfinex","SOLUSD",1752379802515,2.3952,161.3,161.27,31.22]
["bitfinex","SOLUSD",1752379804335,0.69,161.29,161.27,31.22]
["bitfinex","SOLUSD",1752379806917,2.4252,161.3,161.27,31.22]
["bitfinex","SOLUSD",1752379807640,2.4252,161.3,161.27,118.43]
["bitfinex","SOLUSD",1752379809545,2.4252,161.3,161.27,119.1]
["bitfinex","SOLUSD",1752379811341,0.2,161.3,161.28,0.67]
["bitfinex","SOLUSD",1752379811549,0.2,161.3,161.29,31.2]
["bitfinex","SOLUSD",1752379811933,0.2,161.3,161.29,160.38476653]
["bitfinex","SOLUSD",1752379812133,0.2,161.3,161.29,154.62684554]
["bitfinex","SOLUSD",1752379812334,0.2,161.3,161.29,160.38476653]
["bitfinex","SOLUSD",1752379813627,0.2,161.34,161.3,16.92684554]
["bitfinex","SOLUSD",1752379813825,0.2,161.34,161.32,41.16260496]
["bitfinex","SOLUSD",1752379814048,0.2,161.34,161.33,31.22]
["bitfinex","SOLUSD",1752379814856,0.2,161.34,161.33,73.19476653]
["bitfinex","SOLUSD",1752379815055,0.0579,161.37,161.36,35.40468397]
["bitfinex","SOLUSD",1752379815347,0.0579,161.37,161.36,159.53476653]
["bitfinex","SOLUSD",1752379815536,0.0579,161.37,161.36,160.20476653]
["bitfinex","SOLUSD",1752379816058,0.0579,161.37,161.36,18.62]
["bitfinex","SOLUSD",1752379816229,0.7779,161.37,161.36,31.26]
["bitfinex","SOLUSD",1752379816931,0.0579,161.37,161.36,31.26]
["bitfinex","SOLUSD",1752379817125,0.0579,161.37,161.36,58.0]
["bitfinex","SOLUSD",1752379818942,0.0579,161.37,161.36,75.59684554]
["bitfinex","SOLUSD",1752379820832,0.0579,161.37,161.36,81.35476653]
["bitfinex","SOLUSD",1752379823528,0.0579,161.37,161.36,74.92684554]
["bitfinex","SOLUSD",1752379824646,0.0579,161.37,161.36,80.68476653]
["bitfinex","SOLUSD",1752379824962,0.0579,161.37,161.36,81.35476653]
["bitfinex","SOLUSD",1752379825331,0.0579,161.37,161.36,168.36476653]
["bitfinex","SOLUSD",1752379826858,0.0579,161.37,161.36,167.69476653]
["bitfinex","SOLUSD",1752379827860,0.0579,161.37,161.36,162.60684554]
["bitfinex","SOLUSD",1752379828061,0.0579,161.37,161.36,168.36476653]
["bitfinex","SOLUSD",1752379829873,0.0579,161.37,161.36,167.69476653]
["bitfinex","SOLUSD",1752379830163,0.0579,161.37,161.36,161.93684554]
["bitfinex","SOLUSD",1752379830458,0.0579,161.37,161.36,167.69476653]
["bitfinex","SOLUSD",1752379831027,0.0579,161.37,161.36,136.43476653]
["bitfinex","SOLUSD",1752379831335,0.0579,161.37,161.36,186.22476653]
["bitfinex","SOLUSD",1752379831728,0.0579,161.37,161.36,113.75]
["bitfinex","SOLUSD",1752379831933,0.7779,161.37,161.36,144.97]
["bitfinex","SOLUSD",1752379834066,0.7779,161.37,161.36,57.96]
["bitfinex","SOLUSD",1752379834364,0.7779,161.37,161.36,26.74]
["bitfinex","SOLUSD",1752379834565,2.4185,161.37,161.36,57.96]
["bitfinex","SOLUSD",1752379835737,2.4185,161.37,161.36,26.74]
["bitfinex","SOLUSD",1752379835932,2.4185,161.37,161.36,57.96]
["bitfinex","SOLUSD",1752379836952,2.4185,161.37,161.36,26.74]
["bitfinex","SOLUSD",1752379837160,2.4185,161.37,161.36,57.96]
["bitfinex","SOLUSD",1752379840958,8.4237,161.37,161.36,57.96]
["bitfinex","SOLUSD",1752379843446,8.56586157,161.37,161.36,57.96]
["bitfinex","SOLUSD",1752379843647,8.56586157,161.37,161.34,0.06]
["bitfinex","SOLUSD",1752379843863,0.67,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752379844873,0.67,161.36,161.35,31.24]
["bitfinex","SOLUSD",1752379848279,0.67,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752379849680,0.81216157,161.36,161.35,31.24]
["bitfinex","SOLUSD",1752379849878,0.81216157,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752379851280,0.81216157,161.36,161.35,31.24]
["bitfinex","SOLUSD",1752379851579,0.81216157,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752379851979,18.43224554,161.35,161.33,26.72]
["bitfinex","SOLUSD",1752379852181,0.14216157,161.33,161.29,26.72]
["bitfinex","SOLUSD",1752379852384,1.5054,161.31,161.27,0.06]
["bitfinex","SOLUSD",1752379852575,0.67,161.3,161.27,0.06]
["bitfinex","SOLUSD",1752379852778,0.14216157,161.29,161.27,0.06]
["bitfinex","SOLUSD",1752379853583,0.67,161.28,161.27,0.06]
["bitfinex","SOLUSD",1752379854984,0.67,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752379857675,0.81216157,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752379858077,7.39156157,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752379873500,24.17624554,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752379873982,25.68804554,161.28,161.27,31.32]
["bitfinex","SOLUSD",1752379874881,18.43864554,161.26,161.25,26.72]
["bitfinex","SOLUSD",1752379875083,16.92684554,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752379875390,17.60684554,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752379875968,17.60684554,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379876477,22.62982669,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379877082,5.70298115,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379878293,0.68,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379881069,5.69416363,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379881266,5.8363252,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379881566,5.69416363,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379881768,5.8363252,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379884594,22.62100917,161.25,161.24,31.32]
["bitfinex","SOLUSD",1752379890296,0.68,161.29,161.24,31.97]
["bitfinex","SOLUSD",1752379890598,0.68,161.29,161.25,0.65]
["bitfinex","SOLUSD",1752379890978,0.14216157,161.28,161.25,0.65]
["bitfinex","SOLUSD",1752379891599,0.68,161.28,161.24,31.32]
["bitfinex","SOLUSD",1752379891902,0.68,161.27,161.24,31.32]
["bitfinex","SOLUSD",1752379892696,0.14216157,161.26,161.24,31.32]
["bitfinex","SOLUSD",1752379892878,0.82216157,161.26,161.24,31.32]
["bitfinex","SOLUSD",1752379893287,0.14216157,161.26,161.24,31.32]
["bitfinex","SOLUSD",1752379897801,0.66,161.31,161.25,0.65]
["bitfinex","SOLUSD",1752379898390,0.14216157,161.3,161.24,31.32]
["bitfinex","SOLUSD",1752379898590,0.66,161.29,161.24,31.32]
["bitfinex","SOLUSD",1752379898789,0.66,161.29,161.25,0.67]
["bitfinex","SOLUSD",1752379899297,0.05882302,161.32,161.26,0.67]
["bitfinex","SOLUSD",1752379899495,4.59752869,161.34,161.26,0.67]
["bitfinex","SOLUSD",1752379899684,5.25752869,161.34,161.26,0.67]
["bitfinex","SOLUSD",1752379899883,0.14216157,161.33,161.26,0.67]
["bitfinex","SOLUSD",1752379901087,0.80216157,161.33,161.26,0.67]
["bitfinex","SOLUSD",1752379903106,0.03,161.34,161.26,0.67]
["bitfinex","SOLUSD",1752379903506,0.03,161.34,161.26,92.76804396]
["bitfinex","SOLUSD",1752379903713,0.03,161.34,161.27,0.67]
["bitfinex","SOLUSD",1752379904611,0.03,161.34,161.28,31.3]
["bitfinex","SOLUSD",1752379904909,0.03,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752379906219,0.69,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752379908909,0.66,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752379910413,0.66,161.33,161.28,31.3]
["bitfinex","SOLUSD",1752379910617,0.66,161.33,161.3,0.67]
["bitfinex","SOLUSD",1752379911906,0.66,161.33,161.28,31.97]
["bitfinex","SOLUSD",1752379912125,0.66,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752379915128,0.66,161.32,161.28,31.3]
["bitfinex","SOLUSD",1752379915323,0.03,161.34,161.28,31.3]
["bitfinex","SOLUSD",1752379915517,0.66,161.33,161.28,31.97]
["bitfinex","SOLUSD",1752379915706,0.66,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752379916112,0.17216157,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752379916315,0.66,161.32,161.29,0.67]
["bitfinex","SOLUSD",1752379918019,0.66,161.32,161.28,31.97]
["bitfinex","SOLUSD",1752379918724,0.66,161.31,161.28,31.3]
["bitfinex","SOLUSD",1752379920425,0.66,161.31,161.28,31.97]
["bitfinex","SOLUSD",1752379920924,0.17216157,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752379921125,0.03,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752379926022,0.03,161.34,161.29,87.68]
["bitfinex","SOLUSD",1752379926225,0.03,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752379926806,0.03,161.34,161.31,31.28]
["bitfinex","SOLUSD",1752379927010,0.03,161.34,161.32,0.67]
["bitfinex","SOLUSD",1752379927326,0.03,161.34,161.33,26.74]
["bitfinex","SOLUSD",1752379927727,0.03,161.34,161.33,27.41]
["bitfinex","SOLUSD",1752379928637,0.03,161.34,161.33,26.74]
["bitfinex","SOLUSD",1752379929918,0.75,161.34,161.33,26.74]
["bitfinex","SOLUSD",1752379930812,0.75,161.34,161.31,31.28]
["bitfinex","SOLUSD",1752379947422,0.72,161.33,161.31,31.28]
["bitfinex","SOLUSD",1752379951237,0.03,161.34,161.31,31.95]
["bitfinex","SOLUSD",1752379952952,0.75,161.34,161.31,31.95]
["bitfinex","SOLUSD",1752379953340,0.72,161.33,161.31,31.28]
["bitfinex","SOLUSD",1752379954754,16.92684554,161.32,161.3,26.72]
["bitfinex","SOLUSD",1752379954934,6.35906157,161.32,161.31,31.24]
["bitfinex","SOLUSD",1752379955244,7.99236157,161.32,161.3,26.72]
["bitfinex","SOLUSD",1752379955752,17.64684554,161.31,161.3,26.72]
["bitfinex","SOLUSD",1752379956348,17.64684554,161.31,161.3,58.0]
["bitfinex","SOLUSD",1752379957850,17.64684554,161.31,161.3,31.28]
["bitfinex","SOLUSD",1752379958029,0.14216157,161.3,161.27,26.8]
["bitfinex","SOLUSD",1752379958229,0.67,161.29,161.27,26.8]
["bitfinex","SOLUSD",1752379959239,0.67,161.29,161.28,31.28]
["bitfinex","SOLUSD",1752379959654,0.81216157,161.3,161.28,31.28]
["bitfinex","SOLUSD",1752379960037,0.14216157,161.3,161.28,31.28]
["bitfinex","SOLUSD",1752379961054,0.03,161.34,161.29,0.66]
["bitfinex","SOLUSD",1752379961356,0.17216157,161.34,161.3,31.28]
["bitfinex","SOLUSD",1752379961657,0.17216157,161.34,161.31,0.66]
["bitfinex","SOLUSD",1752379961842,0.17216157,161.34,161.32,31.28]
["bitfinex","SOLUSD",1752379962036,0.03,161.34,161.32,31.28]
["bitfinex","SOLUSD",1752379962239,0.17216157,161.34,161.32,31.28]
["bitfinex","SOLUSD",1752379962455,0.84216157,161.34,161.32,31.28]
["bitfinex","SOLUSD",1752379966064,0.7,161.34,161.32,31.28]
["bitfinex","SOLUSD",1752379970859,0.7,161.34,161.32,31.94]
["bitfinex","SOLUSD",1752379970860,0.17216157,161.34,161.32,31.94]
["bitfinex","SOLUSD",1752379971056,0.03,161.34,161.33,0.66]
["bitfinex","SOLUSD",1752379971745,0.03,161.34,161.32,31.28]
["bitfinex","SOLUSD",1752379971946,0.03,161.34,161.32,31.94]
["bitfinex","SOLUSD",1752379973764,0.03,161.34,161.33,0.66]
["bitfinex","SOLUSD",1752379974261,0.0579,161.37,161.33,0.66]
["bitfinex","SOLUSD",1752379974467,0.0579,161.37,161.34,31.26]
["bitfinex","SOLUSD",1752379974767,0.0579,161.37,161.35,0.66]
["bitfinex","SOLUSD",1752379974948,0.0579,161.37,161.36,31.26]
["bitfinex","SOLUSD",1752379975460,0.0579,161.37,161.36,31.92]
["bitfinex","SOLUSD",1752379980865,0.0579,161.37,161.33,0.66]
["bitfinex","SOLUSD",1752379981065,0.67,161.36,161.34,31.24]
["bitfinex","SOLUSD",1752379982574,0.0579,161.37,161.34,31.24]
["bitfinex","SOLUSD",1752379982875,0.0579,161.37,161.35,0.66]
["bitfinex","SOLUSD",1752379986359,0.0579,161.37,161.34,0.66]
["bitfinex","SOLUSD",1752379986564,0.7179,161.37,161.32,87.67]
["bitfinex","SOLUSD",1752379986768,0.7179,161.37,161.33,31.96]
["bitfinex","SOLUSD",1752379986971,0.0579,161.37,161.33,31.96]
["bitfinex","SOLUSD",1752379987175,0.0579,161.37,161.34,0.66]
["bitfinex","SOLUSD",1752379987378,0.0579,161.37,161.35,0.66]
["bitfinex","SOLUSD",1752379987558,0.0579,161.37,161.36,31.3]
["bitfinex","SOLUSD",1752379994604,0.0579,161.37,161.36,31.96]
["bitfinex","SOLUSD",1752379995976,2.2566,161.37,161.36,31.3]
["bitfinex","SOLUSD",1752379997127,16.92684554,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752379997409,17.58684554,161.36,161.35,31.4]
["bitfinex","SOLUSD",1752379997613,17.58684554,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752379997900,0.80216157,161.35,161.34,0.06]
["bitfinex","SOLUSD",1752379998696,0.80216157,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752379998896,1.5966,161.37,161.34,31.46]
["bitfinex","SOLUSD",1752379999106,0.66,161.36,161.34,31.46]
["bitfinex","SOLUSD",1752379999303,0.66,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752380001492,17.58684554,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752380003883,21.74095884,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752380008522,21.73936266,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752380012297,17.58684554,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752380015001,17.61684554,161.35,161.34,31.46]
["bitfinex","SOLUSD",1752380015324,16.92684554,161.34,161.27,0.06]
["bitfinex","SOLUSD",1752380015517,17.58684554,161.34,161.27,0.06]
["bitfinex","SOLUSD",1752380015697,16.92684554,161.32,161.27,0.06]
["bitfinex","SOLUSD",1752380016216,16.92684554,161.3,161.27,0.06]
["bitfinex","SOLUSD",1752380016705,0.79216157,161.3,161.28,31.5]
["bitfinex","SOLUSD",1752380016911,0.79216157,161.3,161.27,0.06]
["bitfinex","SOLUSD",1752380018100,0.79216157,161.3,161.28,31.5]
["bitfinex","SOLUSD",1752380020010,0.79216157,161.3,161.27,0.06]
["bitfinex","SOLUSD",1752380021318,0.79216157,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380021516,0.79216157,161.3,161.27,0.06]
["bitfinex","SOLUSD",1752380023008,16.78468397,161.33,161.27,0.06]
["bitfinex","SOLUSD",1752380023009,0.79216157,161.32,161.27,0.06]
["bitfinex","SOLUSD",1752380023212,0.79216157,161.32,161.28,32.15]
["bitfinex","SOLUSD",1752380023518,16.92684554,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380023717,0.79216157,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380031520,16.78468397,161.33,161.28,31.48]
["bitfinex","SOLUSD",1752380031521,0.65,161.31,161.28,31.48]
["bitfinex","SOLUSD",1752380031720,16.92684554,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380033523,0.14216157,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380033727,0.14216157,161.3,161.29,0.67]
["bitfinex","SOLUSD",1752380034135,0.14216157,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380034308,16.92684554,161.31,161.28,32.15]
["bitfinex","SOLUSD",1752380034720,0.79216157,161.31,161.28,32.15]
["bitfinex","SOLUSD",1752380036931,0.79216157,161.31,161.28,32.21]
["bitfinex","SOLUSD",1752380037732,16.92684554,161.31,161.28,32.21]
["bitfinex","SOLUSD",1752380041120,154.80525467,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752380041121,0.65,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752380041311,0.03,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752380041511,0.17216157,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752380041923,0.03,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752380042513,0.82216157,161.34,161.29,0.67]
["bitfinex","SOLUSD",1752380044319,0.82216157,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752380046665,0.68,161.33,161.3,0.67]
["bitfinex","SOLUSD",1752380046850,16.92684554,161.32,161.28,32.21]
["bitfinex","SOLUSD",1752380047030,16.92684554,161.32,161.28,0.06]
["bitfinex","SOLUSD",1752380047338,0.68,161.31,161.29,31.4]
["bitfinex","SOLUSD",1752380047732,0.68,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752380048139,0.14216157,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752380048645,0.82216157,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752380049018,0.82216157,161.29,161.28,31.48]
["bitfinex","SOLUSD",1752380056251,16.78468397,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380056252,0.14216157,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380056453,0.82216157,161.3,161.28,31.48]
["bitfinex","SOLUSD",1752380058252,0.82216157,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752380058458,16.92684554,161.32,161.3,31.38]
["bitfinex","SOLUSD",1752380058641,0.14216157,161.32,161.3,31.38]
["bitfinex","SOLUSD",1752380058840,0.14216157,161.32,161.3,32.05]
["bitfinex","SOLUSD",1752380059762,0.14216157,161.32,161.3,31.38]
["bitfinex","SOLUSD",1752380066056,0.14216157,161.32,161.3,32.05]
["bitfinex","SOLUSD",1752380067953,4.16905556,161.33,161.31,0.67]
["bitfinex","SOLUSD",1752380068146,4.31121713,161.33,161.32,31.38]
["bitfinex","SOLUSD",1752380068346,4.31121713,161.33,161.31,0.67]
["bitfinex","SOLUSD",1752380068657,4.31121713,161.33,161.28,0.06]
["bitfinex","SOLUSD",1752380068860,4.31121713,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752380069255,4.99121713,161.33,161.28,0.06]
["bitfinex","SOLUSD",1752380069453,0.68,161.32,161.29,0.67]
["bitfinex","SOLUSD",1752380069655,0.68,161.32,161.3,31.36]
["bitfinex","SOLUSD",1752380070756,0.14216157,161.31,161.28,0.06]
["bitfinex","SOLUSD",1752380071060,0.68,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752380071850,0.68,161.3,161.29,31.36]
["bitfinex","SOLUSD",1752380072161,0.68,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752380072564,0.14216157,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752380073242,0.82216157,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752380073446,0.82216157,161.29,161.28,31.42]
["bitfinex","SOLUSD",1752380076066,17.60684554,161.29,161.28,31.42]
["bitfinex","SOLUSD",1752380076449,21.7759011,161.29,161.28,31.42]
["bitfinex","SOLUSD",1752380077754,23.3313011,161.29,161.28,31.42]
["bitfinex","SOLUSD",1752380077958,36.16388356,161.29,161.28,31.42]
["bitfinex","SOLUSD",1752380101191,16.92684554,161.28,161.27,0.06]
["bitfinex","SOLUSD",1752380101364,21.8159011,161.28,161.27,0.06]
["bitfinex","SOLUSD",1752380101564,0.14216157,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752380101768,18.48864554,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752380102070,16.92684554,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752380102272,170.4959011,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752380102479,177.60808356,161.22,161.21,31.4]
["bitfinex","SOLUSD",1752380102676,177.59947774,161.22,161.21,31.4]
["bitfinex","SOLUSD",1752380102879,0.14216157,161.21,161.17,0.06]
["bitfinex","SOLUSD",1752380103095,21.80729528,161.21,161.17,0.06]
["bitfinex","SOLUSD",1752380103294,0.14216157,161.19,161.17,0.06]
["bitfinex","SOLUSD",1752380103467,0.14216157,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752380103676,0.86216157,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752380104194,3.8841214,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380109576,3.1641214,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380110093,3.8541214,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380113503,20.63880537,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380117479,19.94880537,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380118196,20.63880537,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380119001,19.94880537,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380120304,19.94880537,161.18,161.17,32.09]
["bitfinex","SOLUSD",1752380122998,19.94880537,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380124409,19.94880537,161.18,161.17,32.09]
["bitfinex","SOLUSD",1752380126102,3.02195983,161.18,161.17,32.09]
["bitfinex","SOLUSD",1752380126300,6.42218246,161.21,161.17,32.09]
["bitfinex","SOLUSD",1752380126301,16.81468397,161.21,161.17,32.09]
["bitfinex","SOLUSD",1752380126498,0.14216157,161.2,161.18,0.67]
["bitfinex","SOLUSD",1752380126702,0.03,161.21,161.18,0.67]
["bitfinex","SOLUSD",1752380126902,0.17216157,161.21,161.18,0.67]
["bitfinex","SOLUSD",1752380127407,0.03,161.21,161.18,0.67]
["bitfinex","SOLUSD",1752380129409,0.03,161.21,161.19,6.4678]
["bitfinex","SOLUSD",1752380129895,0.03,161.21,161.2,0.67]
["bitfinex","SOLUSD",1752380133318,0.03,161.21,161.2,32.01]
["bitfinex","SOLUSD",1752380135815,0.03,161.21,161.2,31.34]
["bitfinex","SOLUSD",1752380136001,16.95684554,161.21,161.17,0.06]
["bitfinex","SOLUSD",1752380136200,0.14216157,161.2,161.17,0.72]
["bitfinex","SOLUSD",1752380137219,0.14216157,161.2,161.18,31.36]
["bitfinex","SOLUSD",1752380138101,0.66,161.2,161.18,31.36]
["bitfinex","SOLUSD",1752380138300,0.03,161.21,161.17,0.06]
["bitfinex","SOLUSD",1752380138501,0.14216157,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752380139024,16.92684554,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752380139322,17.58684554,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752380139515,0.14216157,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380139724,16.92684554,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380142025,0.80216157,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380145325,0.14216157,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380147526,0.80216157,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380149536,0.14216157,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380150655,17.58684554,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380156035,16.92684554,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380160432,16.92684554,161.18,161.17,32.08]
["bitfinex","SOLUSD",1752380160640,16.92684554,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380161940,17.58684554,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380162720,16.92684554,161.18,161.17,32.08]
["bitfinex","SOLUSD",1752380164230,0.14216157,161.18,161.17,32.08]
["bitfinex","SOLUSD",1752380168226,0.03,161.2,161.17,32.08]
["bitfinex","SOLUSD",1752380168446,0.03,161.2,161.18,0.71]
["bitfinex","SOLUSD",1752380170522,0.14216157,161.19,161.17,31.42]
["bitfinex","SOLUSD",1752380170748,0.14216157,161.19,161.17,32.13]
["bitfinex","SOLUSD",1752380172938,0.17216157,161.2,161.17,32.13]
["bitfinex","SOLUSD",1752380175843,0.17216157,161.2,161.18,0.71]
["bitfinex","SOLUSD",1752380178255,0.17216157,161.2,161.17,32.13]
["bitfinex","SOLUSD",1752380179339,0.72,161.19,161.17,31.42]
["bitfinex","SOLUSD",1752380179539,17.64684554,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380179949,21.81628013,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380184083,21.81897642,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380188261,21.09897642,161.18,161.17,31.42]
["bitfinex","SOLUSD",1752380189063,21.09897642,161.18,161.17,32.13]
["bitfinex","SOLUSD",1752380189245,20.95681485,161.18,161.17,32.13]
["bitfinex","SOLUSD",1752380189646,21.09897642,161.18,161.17,32.13]
["bitfinex","SOLUSD",1752380189848,16.92684554,161.18,161.17,32.13]
["bitfinex","SOLUSD",1752380190066,16.81468397,161.2,161.17,32.13]
["bitfinex","SOLUSD",1752380190272,21.09716516,161.19,161.18,0.71]
["bitfinex","SOLUSD",1752380190568,20.95500359,161.19,161.18,0.71]
["bitfinex","SOLUSD",1752380190971,21.09716516,161.19,161.18,0.71]
["bitfinex","SOLUSD",1752380191464,0.03,161.2,161.18,0.71]
["bitfinex","SOLUSD",1752380194171,0.03,161.2,161.19,31.34]
["bitfinex","SOLUSD",1752380195050,0.03,161.2,161.19,32.05]
["bitfinex","SOLUSD",1752380196353,0.03,161.2,161.19,31.34]
["bitfinex","SOLUSD",1752380197273,0.17216157,161.2,161.19,31.34]
["bitfinex","SOLUSD",1752380200260,0.17216157,161.2,161.19,32.05]
["bitfinex","SOLUSD",1752380200459,0.17216157,161.2,161.19,31.34]
["bitfinex","SOLUSD",1752380201548,0.03,161.2,161.19,32.05]
["bitfinex","SOLUSD",1752380205869,0.03,161.2,161.17,0.06]
["bitfinex","SOLUSD",1752380206079,16.95684554,161.2,161.19,31.34]
["bitfinex","SOLUSD",1752380206278,16.95684554,161.2,161.17,0.06]
["bitfinex","SOLUSD",1752380206580,16.92684554,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752380207267,0.03,161.2,161.17,0.06]
["bitfinex","SOLUSD",1752380207459,16.95684554,161.2,161.18,31.36]
["bitfinex","SOLUSD",1752380208282,0.85216157,161.2,161.18,31.36]
["bitfinex","SOLUSD",1752380209080,0.17216157,161.2,161.18,31.36]
["bitfinex","SOLUSD",1752380209289,4.33987081,161.2,161.18,31.36]
["bitfinex","SOLUSD",1752380210070,4.33987081,161.2,161.18,31.42]
["bitfinex","SOLUSD",1752380210383,4.33987081,161.2,161.18,32.13]
["bitfinex","SOLUSD",1752380210563,4.19770924,161.2,161.18,32.13]
["bitfinex","SOLUSD",1752380210755,0.03,161.2,161.18,32.13]
["bitfinex","SOLUSD",1752380211175,0.03,161.2,161.18,31.42]
["bitfinex","SOLUSD",1752380211977,17.60684554,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752380212685,16.92684554,161.19,161.18,0.06]
["bitfinex","SOLUSD",1752380213071,16.92684554,161.19,161.18,31.42]
["bitfinex","SOLUSD",1752380213954,0.03,161.2,161.18,31.42]
["bitfinex","SOLUSD",1752380215392,4.19792464,161.2,161.19,0.71]
["bitfinex","SOLUSD",1752380215608,0.03,161.2,161.19,0.71]
["bitfinex","SOLUSD",1752380220386,0.03,161.2,161.19,5.81138626]
["bitfinex","SOLUSD",1752380220708,0.03,161.2,161.19,0.71]
["bitfinex","SOLUSD",1752380223401,0.03,161.2,161.19,5.81138626]
["bitfinex","SOLUSD",1752380223611,0.03,161.21,161.19,12.06268626]
["bitfinex","SOLUSD",1752380223792,0.03,161.27,161.2,54.00857919]
["bitfinex","SOLUSD",1752380223999,0.03,161.27,161.22,5.10138626]
["bitfinex","SOLUSD",1752380224315,0.03,161.27,161.23,31.38]
["bitfinex","SOLUSD",1752380224494,0.03,161.27,161.23,32.05]
["bitfinex","SOLUSD",1752380224694,0.03,161.27,161.24,0.67]
["bitfinex","SOLUSD",1752380234428,0.66,161.26,161.22,87.3]
["bitfinex","SOLUSD",1752380234624,0.66,161.26,161.22,87.97]
["bitfinex","SOLUSD",1752380234812,0.66,161.26,161.23,31.34]
["bitfinex","SOLUSD",1752380235205,0.03,161.27,161.23,31.34]
["bitfinex","SOLUSD",1752380235523,0.03,161.27,161.24,0.67]
["bitfinex","SOLUSD",1752380236032,0.03,161.27,161.25,0.67]
["bitfinex","SOLUSD",1752380236209,0.03,161.27,161.26,31.36]
["bitfinex","SOLUSD",1752380236625,0.03,161.27,161.26,32.03]
["bitfinex","SOLUSD",1752380240342,0.03,161.27,161.26,31.36]
["bitfinex","SOLUSD",1752380243234,0.69,161.27,161.26,31.36]
["bitfinex","SOLUSD",1752380245239,2.3532,161.27,161.19,0.06]
["bitfinex","SOLUSD",1752380245445,17.58684554,161.26,161.19,0.06]
["bitfinex","SOLUSD",1752380245740,0.66,161.25,161.19,0.06]
["bitfinex","SOLUSD",1752380246543,0.66,161.25,161.2,31.34]
["bitfinex","SOLUSD",1752380248252,0.66,161.24,161.2,32.01]
["bitfinex","SOLUSD",1752380248548,0.66,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752380250331,0.66,161.24,161.2,32.01]
["bitfinex","SOLUSD",1752380251145,0.66,161.26,161.21,0.67]
["bitfinex","SOLUSD",1752380252040,0.66,161.25,161.2,31.34]
["bitfinex","SOLUSD",1752380252238,0.66,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752380253847,1.6932,161.27,161.22,0.67]
["bitfinex","SOLUSD",1752380254029,2.3532,161.27,161.23,0.67]
["bitfinex","SOLUSD",1752380254349,1.6932,161.27,161.24,31.34]
["bitfinex","SOLUSD",1752380254521,0.66,161.26,161.24,31.34]
["bitfinex","SOLUSD",1752380255941,1.6932,161.27,161.24,31.34]
["bitfinex","SOLUSD",1752380256144,1.6932,161.27,161.24,32.01]
["bitfinex","SOLUSD",1752380256346,2.4032,161.27,161.24,31.34]
["bitfinex","SOLUSD",1752380256549,2.4032,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752380260751,2.4032,161.27,161.26,31.32]
["bitfinex","SOLUSD",1752380266955,2.4032,161.27,161.25,26.74]
["bitfinex","SOLUSD",1752380267148,0.71,161.26,161.25,26.74]
["bitfinex","SOLUSD",1752380267351,0.71,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752380271038,17.63684554,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752380276167,17.66684554,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752380279466,0.03,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752380279666,0.03,161.26,161.25,58.73]
["bitfinex","SOLUSD",1752380279856,0.03,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752380280258,0.03,161.26,161.25,58.73]
["bitfinex","SOLUSD",1752380283652,0.03,161.26,161.25,58.06]
["bitfinex","SOLUSD",1752380285369,0.03,161.26,161.25,58.73]
["bitfinex","SOLUSD",1752380293069,0.03,161.26,161.25,63.83138626]
["bitfinex","SOLUSD",1752380298786,0.03,161.26,161.25,151.13138626]
["bitfinex","SOLUSD",1752380300682,0.03,161.26,161.25,167.91607023]
["bitfinex","SOLUSD",1752380300886,0.03,161.26,161.25,186.51607023]
["bitfinex","SOLUSD",1752380303472,0.03,161.27,161.25,186.6582318]
["bitfinex","SOLUSD",1752380303672,0.03,161.27,161.26,34.99150284]
["bitfinex","SOLUSD",1752380306698,0.03,161.27,161.26,40.0928891]
["bitfinex","SOLUSD",1752380307688,0.03,161.27,161.26,117.3928891]
["bitfinex","SOLUSD",1752380307896,0.03,161.27,161.26,122.29150284]
["bitfinex","SOLUSD",1752380308100,0.03,161.27,161.26,121.67138626]
["bitfinex","SOLUSD",1752380308273,0.03,161.27,161.26,111.67138626]
["bitfinex","SOLUSD",1752380308475,0.03,161.28,161.27,35.52684554]
["bitfinex","SOLUSD",1752380308679,0.03,161.28,161.27,165.59969618]
["bitfinex","SOLUSD",1752380308987,0.03,161.28,161.27,164.97961806]
["bitfinex","SOLUSD",1752380309890,0.03,161.34,161.3,16.92684554]
["bitfinex","SOLUSD",1752380310080,0.03,161.34,161.33,5.10138626]
["bitfinex","SOLUSD",1752380310398,0.03,161.34,161.33,36.38138626]
["bitfinex","SOLUSD",1752380310894,0.03,161.34,161.33,37.05138626]
["bitfinex","SOLUSD",1752380311686,0.03,161.34,161.33,31.95]
["bitfinex","SOLUSD",1752380311998,0.03,161.34,161.33,36.38138626]
["bitfinex","SOLUSD",1752380313097,0.03,161.34,161.33,37.05138626]
["bitfinex","SOLUSD",1752380314609,0.03,161.34,161.33,141.2782318]
["bitfinex","SOLUSD",1752380317009,0.03,161.34,161.33,159.8782318]
["bitfinex","SOLUSD",1752380321214,0.0579,161.37,161.34,35.52684554]
["bitfinex","SOLUSD",1752380321514,0.0579,161.37,161.36,28.80277252]
["bitfinex","SOLUSD",1752380321700,0.0579,161.37,161.36,23.70138626]
["bitfinex","SOLUSD",1752380321907,0.0579,161.37,161.36,24.37138626]
["bitfinex","SOLUSD",1752380322535,0.0579,161.37,161.36,29.47277252]
["bitfinex","SOLUSD",1752380322828,0.0579,161.37,161.36,24.37138626]
["bitfinex","SOLUSD",1752380323506,0.0579,161.37,161.36,29.47277252]
["bitfinex","SOLUSD",1752380323826,0.0579,161.37,161.36,46.39961806]
["bitfinex","SOLUSD",1752380324334,0.0579,161.37,161.36,56.39961806]
["bitfinex","SOLUSD",1752380324995,0.2,161.38,161.37,87.2421]
["bitfinex","SOLUSD",1752380325315,0.2,161.38,161.37,175.52141193]
["bitfinex","SOLUSD",1752380325507,0.2,161.38,161.37,174.90171806]
["bitfinex","SOLUSD",1752380326105,0.2,161.38,161.37,128.5403318]
["bitfinex","SOLUSD",1752380326324,0.2,161.38,161.37,159.8003318]
["bitfinex","SOLUSD",1752380327801,0.2,161.38,161.37,303.29894554]
["bitfinex","SOLUSD",1752380328004,0.2,161.38,161.37,313.50171806]
["bitfinex","SOLUSD",1752380328209,0.2,161.38,161.37,323.50171806]
["bitfinex","SOLUSD",1752380328413,0.2,161.38,161.37,128.5403318]
["bitfinex","SOLUSD",1752380328624,0.2,161.38,161.37,127.8703318]
["bitfinex","SOLUSD",1752380328923,0.2,161.38,161.37,159.9003318]
["bitfinex","SOLUSD",1752380329512,0.91,161.38,161.37,105.8421]
["bitfinex","SOLUSD",1752380329714,0.91,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752380330125,2.4794,161.38,161.37,31.38]
["bitfinex","SOLUSD",1752380330327,0.2,161.38,161.37,36.48138626]
["bitfinex","SOLUSD",1752380330520,0.2,161.38,161.37,63.20138626]
["bitfinex","SOLUSD",1752380331612,0.2,161.38,161.37,63.87138626]
["bitfinex","SOLUSD",1752380331808,0.2,161.38,161.37,99.3982318]
["bitfinex","SOLUSD",1752380332014,0.2,161.38,161.37,100.01792567]
["bitfinex","SOLUSD",1752380332213,0.2,161.38,161.37,187.26002567]
["bitfinex","SOLUSD",1752380332412,0.2,161.38,161.37,191.74171806]
["bitfinex","SOLUSD",1752380332618,0.2,161.38,161.37,186.6403318]
["bitfinex","SOLUSD",1752380333416,0.03,161.4,161.39,71.38468397]
["bitfinex","SOLUSD",1752380333625,0.03,161.4,161.39,195.92994887]
["bitfinex","SOLUSD",1752380333827,0.03,161.4,161.39,195.9803318]
["bitfinex","SOLUSD",1752380334034,0.03,161.4,161.39,185.9803318]
["bitfinex","SOLUSD",1752380335225,0.03,161.4,161.39,195.9803318]
["bitfinex","SOLUSD",1752380335529,0.03,161.4,161.39,185.3103318]
["bitfinex","SOLUSD",1752380336121,0.03,161.4,161.39,159.3303318]
["bitfinex","SOLUSD",1752380336426,0.03,161.4,161.39,154.22894554]
["bitfinex","SOLUSD",1752380336619,0.03,161.4,161.39,159.3303318]
["bitfinex","SOLUSD",1752380337142,0.03,161.4,161.39,72.0882318]
["bitfinex","SOLUSD",1752380338248,0.03,161.4,161.39,72.70784887]
["bitfinex","SOLUSD",1752380340053,0.03,161.4,161.39,72.68784887]
["bitfinex","SOLUSD",1752380340353,0.03,161.4,161.39,73.35784887]
["bitfinex","SOLUSD",1752380342334,0.03,161.4,161.39,72.68784887]
["bitfinex","SOLUSD",1752380343129,0.03,161.4,161.39,160.59994887]
["bitfinex","SOLUSD",1752380343329,0.03,161.4,161.39,159.9803318]
["bitfinex","SOLUSD",1752380344849,0.03,161.4,161.39,159.3103318]
["bitfinex","SOLUSD",1752380345429,0.03,161.4,161.39,154.20894554]
["bitfinex","SOLUSD",1752380345650,0.03,161.4,161.39,159.3103318]
["bitfinex","SOLUSD",1752380347225,0.69,161.4,161.39,154.20894554]
["bitfinex","SOLUSD",1752380347455,0.69,161.4,161.39,87.2421]
["bitfinex","SOLUSD",1752380347752,0.69,161.4,161.39,31.42]
["bitfinex","SOLUSD",1752380349943,0.69,161.4,161.39,32.03961707]
["bitfinex","SOLUSD",1752380349944,0.03,161.4,161.39,32.03961707]
["bitfinex","SOLUSD",1752380350127,0.03,161.4,161.39,37.14100333]
["bitfinex","SOLUSD",1752380350750,0.03,161.4,161.39,72.66784887]
["bitfinex","SOLUSD",1752380353749,0.69,161.4,161.37,26.78]
["bitfinex","SOLUSD",1752380354054,0.69,161.4,161.38,31.44]
["bitfinex","SOLUSD",1752380355441,6.0353,161.39,161.38,31.44]
["bitfinex","SOLUSD",1752380355638,6.6953,161.39,161.38,31.44]
["bitfinex","SOLUSD",1752380362657,6.6953,161.39,161.38,31.5]
["bitfinex","SOLUSD",1752380362957,6.7253,161.39,161.38,31.5]
["bitfinex","SOLUSD",1752380363749,0.03,161.39,161.38,31.5]
["bitfinex","SOLUSD",1752380366251,0.03,161.39,161.38,32.17]
["bitfinex","SOLUSD",1752380366446,0.03,161.39,161.38,72.7982318]
["bitfinex","SOLUSD",1752380366946,0.03,161.39,161.38,160.0403318]
["bitfinex","SOLUSD",1752380371656,0.03,161.39,161.38,196.0403318]
["bitfinex","SOLUSD",1752380372743,0.03,161.41,161.4,122.70894554]
["bitfinex","SOLUSD",1752380372944,0.03,161.41,161.4,159.2303318]
["bitfinex","SOLUSD",1752380373256,0.03,161.41,161.4,159.9003318]
["bitfinex","SOLUSD",1752380378750,0.2,161.43,161.42,122.50678397]
["bitfinex","SOLUSD",1752380378942,0.2,161.43,161.42,159.1303318]
["bitfinex","SOLUSD",1752380379151,0.2,161.43,161.42,159.8003318]
["bitfinex","SOLUSD",1752380382064,0.2,161.43,161.42,159.1303318]
["bitfinex","SOLUSD",1752380382263,0.2,161.43,161.42,159.8003318]
["bitfinex","SOLUSD",1752380384050,0.2,161.43,161.42,128.4203318]
["bitfinex","SOLUSD",1752380384349,0.2,161.43,161.42,159.8003318]
["bitfinex","SOLUSD",1752380385358,0.2,161.43,161.42,169.8003318]
["bitfinex","SOLUSD",1752380386358,0.2,161.43,161.42,159.8003318]
["bitfinex","SOLUSD",1752380386558,0.2,161.43,161.42,169.8003318]
["bitfinex","SOLUSD",1752380388276,0.2,161.43,161.42,159.8003318]
["bitfinex","SOLUSD",1752380388449,0.2,161.43,161.42,169.8003318]
["bitfinex","SOLUSD",1752380390363,0.72,161.47,161.45,16.78468397]
["bitfinex","SOLUSD",1752380390566,0.03,161.47,161.46,36.46138626]
["bitfinex","SOLUSD",1752380390770,0.72,161.47,161.46,36.46138626]
["bitfinex","SOLUSD",1752380391152,0.03,161.47,161.46,71.9882318]
["bitfinex","SOLUSD",1752380391356,0.03,161.47,161.46,158.9103318]
["bitfinex","SOLUSD",1752380392867,0.72,161.47,161.46,158.9103318]
["bitfinex","SOLUSD",1752380393274,0.03,161.47,161.46,158.9103318]
["bitfinex","SOLUSD",1752380393474,0.72,161.47,161.46,158.9103318]
["bitfinex","SOLUSD",1752380395058,0.03,161.47,161.46,158.9103318]
["bitfinex","SOLUSD",1752380395259,0.03,161.47,161.46,185.6103318]
["bitfinex","SOLUSD",1752380396959,0.72,161.47,161.46,185.6103318]
["bitfinex","SOLUSD",1752380397165,0.72,161.47,161.46,185.5903318]
["bitfinex","SOLUSD",1752380397364,0.72,161.47,161.46,180.48894554]
["bitfinex","SOLUSD",1752380397559,0.03,161.47,161.46,185.5903318]
["bitfinex","SOLUSD",1752380400168,0.03,161.47,161.46,186.2603318]
["bitfinex","SOLUSD",1752380400366,0.03,161.47,161.46,191.36171806]
["bitfinex","SOLUSD",1752380400677,2.2371,161.52,161.5,35.52684554]
["bitfinex","SOLUSD",1752380400854,2.2371,161.52,161.5,158.8303318]
["bitfinex","SOLUSD",1752380401479,0.69,161.54,161.5,158.8303318]
["bitfinex","SOLUSD",1752380401798,0.69,161.52,161.5,153.72894554]
["bitfinex","SOLUSD",1752380401965,0.89,161.51,161.5,153.72894554]
["bitfinex","SOLUSD",1752380402168,0.89,161.51,161.5,122.38894554]
["bitfinex","SOLUSD",1752380402371,0.89,161.51,161.5,158.8303318]
["bitfinex","SOLUSD",1752380403067,0.2,161.51,161.5,127.4903318]
["bitfinex","SOLUSD",1752380403255,0.2,161.51,161.5,158.8303318]
["bitfinex","SOLUSD",1752380403683,0.89,161.51,161.5,153.72894554]
["bitfinex","SOLUSD",1752380404392,0.89,161.51,161.5,158.8303318]
["bitfinex","SOLUSD",1752380404765,0.2,161.51,161.5,158.68817023]
["bitfinex","SOLUSD",1752380406088,0.2,161.51,161.5,127.34817023]
["bitfinex","SOLUSD",1752380406387,0.2,161.51,161.5,158.68817023]
["bitfinex","SOLUSD",1752380406686,0.92,161.51,161.5,158.68817023]
["bitfinex","SOLUSD",1752380406884,0.92,161.51,161.5,86.8621]
["bitfinex","SOLUSD",1752380407384,0.92,161.51,161.5,118.2021]
["bitfinex","SOLUSD",1752380408268,0.92,161.51,161.48,86.8621]
["bitfinex","SOLUSD",1752380408467,2.2793,161.5,161.49,31.34]
["bitfinex","SOLUSD",1752380408869,8.7653,161.5,161.49,31.34]
["bitfinex","SOLUSD",1752380411985,2.2793,161.5,161.49,31.34]
["bitfinex","SOLUSD",1752380412386,0.72,161.5,161.49,31.34]
["bitfinex","SOLUSD",1752380414090,0.72,161.5,161.49,118.2021]
["bitfinex","SOLUSD",1752380415499,2.2681,161.5,161.49,86.1421]
["bitfinex","SOLUSD",1752380415801,8.3143,161.5,161.46,27.2]
["bitfinex","SOLUSD",1752380415994,0.72,161.49,161.46,27.2]
["bitfinex","SOLUSD",1752380416703,0.72,161.49,161.47,31.36]
["bitfinex","SOLUSD",1752380418377,1.5481,161.48,161.46,26.7]
["bitfinex","SOLUSD",1752380418583,0.72,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752380419575,0.72,161.47,161.46,58.08]
["bitfinex","SOLUSD",1752380425611,0.72,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752380425898,7.0167,161.47,161.46,58.06]
["bitfinex","SOLUSD",1752380426287,7.0167,161.47,161.43,26.7]
["bitfinex","SOLUSD",1752380426602,0.2,161.51,161.4,0.06]
["bitfinex","SOLUSD",1752380426603,16.78468397,161.43,161.4,0.06]
["bitfinex","SOLUSD",1752380426782,0.86216157,161.42,161.4,0.06]
["bitfinex","SOLUSD",1752380427191,24.64228397,161.41,161.37,26.76]
["bitfinex","SOLUSD",1752380427403,0.86216157,161.4,161.37,26.76]
["bitfinex","SOLUSD",1752380427713,3.83416225,161.4,161.38,31.48]
["bitfinex","SOLUSD",1752380427877,0.14216157,161.39,161.37,26.76]
["bitfinex","SOLUSD",1752380428074,0.14216157,161.39,161.38,31.5]
["bitfinex","SOLUSD",1752380428276,0.14216157,161.39,161.37,26.76]
["bitfinex","SOLUSD",1752380428805,7.99976157,161.37,161.35,0.06]
["bitfinex","SOLUSD",1752380429111,7.99976157,161.37,161.31,26.76]
["bitfinex","SOLUSD",1752380429280,0.72,161.36,161.31,26.76]
["bitfinex","SOLUSD",1752380429704,0.72,161.36,161.34,31.56]
["bitfinex","SOLUSD",1752380432399,7.8576,161.37,161.34,31.56]
["bitfinex","SOLUSD",1752380432600,0.72,161.35,161.34,31.56]
["bitfinex","SOLUSD",1752380432801,8.5776,161.37,161.34,31.56]
["bitfinex","SOLUSD",1752380433580,0.72,161.36,161.34,31.56]
["bitfinex","SOLUSD",1752380434586,7.8576,161.37,161.34,31.56]
["bitfinex","SOLUSD",1752380434913,8.5776,161.37,161.34,31.56]
["bitfinex","SOLUSD",1752380435220,7.8576,161.37,161.34,32.25]
["bitfinex","SOLUSD",1752380435388,0.72,161.4,161.35,0.69]
["bitfinex","SOLUSD",1752380435587,0.72,161.4,161.36,0.69]
["bitfinex","SOLUSD",1752380435798,8.0116,161.41,161.37,31.56]
["bitfinex","SOLUSD",1752380436110,0.72,161.39,161.37,31.56]
["bitfinex","SOLUSD",1752380437205,8.6816,161.41,161.37,31.56]
["bitfinex","SOLUSD",1752380437391,8.6816,161.41,161.37,32.23]
["bitfinex","SOLUSD",1752380438209,1.5391,161.41,161.38,0.67]
["bitfinex","SOLUSD",1752380438395,0.67,161.4,161.37,31.56]
["bitfinex","SOLUSD",1752380439407,1.5391,161.41,161.37,32.23]
["bitfinex","SOLUSD",1752380439610,2.2091,161.41,161.37,32.23]
["bitfinex","SOLUSD",1752380439806,1.5391,161.41,161.38,0.67]
["bitfinex","SOLUSD",1752380440008,0.67,161.43,161.37,31.56]
["bitfinex","SOLUSD",1752380440009,0.67,161.43,161.39,0.67]
["bitfinex","SOLUSD",1752380440189,0.67,161.43,161.4,31.54]
["bitfinex","SOLUSD",1752380441390,8.0116,161.45,161.4,31.54]
["bitfinex","SOLUSD",1752380441595,0.67,161.44,161.4,32.21]
["bitfinex","SOLUSD",1752380442310,0.67,161.44,161.4,31.54]
["bitfinex","SOLUSD",1752380444816,0.67,161.44,161.41,26.72]
["bitfinex","SOLUSD",1752380449016,0.67,161.43,161.41,26.72]
["bitfinex","SOLUSD",1752380451522,0.03,161.44,161.41,26.72]
["bitfinex","SOLUSD",1752380451689,0.67,161.42,161.41,26.72]
["bitfinex","SOLUSD",1752380455109,0.67,161.42,161.4,31.54]
["bitfinex","SOLUSD",1752380455709,0.67,161.42,161.38,26.72]
["bitfinex","SOLUSD",1752380457022,0.67,161.42,161.39,31.5]
["bitfinex","SOLUSD",1752380460200,0.67,161.41,161.39,31.5]
["bitfinex","SOLUSD",1752380460395,0.72882302,161.43,161.39,31.5]
["bitfinex","SOLUSD",1752380460595,0.72882302,161.43,161.39,32.17]
["bitfinex","SOLUSD",1752380461020,0.05882302,161.43,161.4,0.67]
["bitfinex","SOLUSD",1752380461198,0.05882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380461813,0.72882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380462199,0.67,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752380467422,0.05882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380467620,0.05882302,161.43,161.41,32.16]
["bitfinex","SOLUSD",1752380468416,0.05882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380469305,0.71882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380469505,0.05882302,161.43,161.41,32.16]
["bitfinex","SOLUSD",1752380470318,0.05882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380470620,0.66,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752380471521,0.05882302,161.43,161.41,31.48]
["bitfinex","SOLUSD",1752380473316,0.03,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752380474721,0.69,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752380474918,0.03,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752380475817,14.8233855,161.42,161.41,32.16]
["bitfinex","SOLUSD",1752380476214,14.8233855,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752380476527,14.8233855,161.42,161.41,32.16]
["bitfinex","SOLUSD",1752380481516,14.8233855,161.42,161.41,50.72]
["bitfinex","SOLUSD",1752380481717,14.8233855,161.42,161.41,32.16]
["bitfinex","SOLUSD",1752380482618,14.8233855,161.42,161.41,37.26138626]
["bitfinex","SOLUSD",1752380483120,14.8233855,161.42,161.41,72.7482318]
["bitfinex","SOLUSD",1752380483317,14.8233855,161.42,161.41,158.8903318]
["bitfinex","SOLUSD",1752380484637,14.8233855,161.42,161.41,159.6729318]
["bitfinex","SOLUSD",1752380484810,14.8233855,161.42,161.41,169.6729318]
["bitfinex","SOLUSD",1752380485009,0.03,161.42,161.41,169.6729318]
["bitfinex","SOLUSD",1752380485238,0.03,161.44,161.43,35.48684554]
["bitfinex","SOLUSD",1752380485530,0.03,161.44,161.43,158.1903318]
["bitfinex","SOLUSD",1752380485733,0.03,161.44,161.43,158.8703318]
["bitfinex","SOLUSD",1752380486222,0.03,161.44,161.43,159.6229318]
["bitfinex","SOLUSD",1752380486625,0.03,161.44,161.43,169.6229318]
["bitfinex","SOLUSD",1752380487015,0.03,161.49,161.43,194.8703318]
["bitfinex","SOLUSD",1752380487225,0.03,161.49,161.48,5.10138626]
["bitfinex","SOLUSD",1752380487432,0.03,161.49,161.48,36.56138626]
["bitfinex","SOLUSD",1752380487632,0.03,161.49,161.48,37.24138626]
["bitfinex","SOLUSD",1752380488207,0.03,161.49,161.48,37.96398626]
["bitfinex","SOLUSD",1752380489510,0.03,161.49,161.48,165.8022318]
["bitfinex","SOLUSD",1752380490211,0.03,161.49,161.48,175.8022318]
["bitfinex","SOLUSD",1752380490936,0.2,161.51,161.5,131.59894554]
["bitfinex","SOLUSD",1752380491133,0.2,161.51,161.5,168.1603318]
["bitfinex","SOLUSD",1752380491442,0.2,161.51,161.5,164.46154554]
["bitfinex","SOLUSD",1752380491611,0.2,161.51,161.5,169.5629318]
["bitfinex","SOLUSD",1752380492008,0.2,161.51,161.5,318.1629318]
["bitfinex","SOLUSD",1752380493747,0.2,161.51,161.5,344.1629318]
["bitfinex","SOLUSD",1752380494446,0.2,161.51,161.5,148.85938397]
["bitfinex","SOLUSD",1752380494741,0.2,161.51,161.5,159.6029318]
["bitfinex","SOLUSD",1752380494948,0.2,161.51,161.5,154.50154554]
["bitfinex","SOLUSD",1752380497237,0.2,161.51,161.5,159.6029318]
["bitfinex","SOLUSD",1752380499316,0.2,161.51,161.5,154.50154554]
["bitfinex","SOLUSD",1752380502523,0.2,161.51,161.5,118.2921]
["bitfinex","SOLUSD",1752380504133,0.2,161.51,161.5,117.6121]
["bitfinex","SOLUSD",1752380504604,0.2,161.51,161.5,118.3321]
["bitfinex","SOLUSD",1752380504742,7.4785,161.51,161.47,86.1121]
["bitfinex","SOLUSD",1752380505039,0.69,161.5,161.47,86.1121]
["bitfinex","SOLUSD",1752380505351,0.69,161.49,161.48,31.48]
["bitfinex","SOLUSD",1752380508557,0.2,161.51,161.48,32.2]
["bitfinex","SOLUSD",1752380508765,0.89,161.51,161.48,31.48]
["bitfinex","SOLUSD",1752380509454,0.89,161.51,161.48,32.2]
["bitfinex","SOLUSD",1752380509455,0.2,161.51,161.48,32.2]
["bitfinex","SOLUSD",1752380514334,0.69,161.5,161.45,0.72]
["bitfinex","SOLUSD",1752380514563,0.2,161.51,161.45,0.72]
["bitfinex","SOLUSD",1752380514564,0.69,161.49,161.46,31.48]
["bitfinex","SOLUSD",1752380514744,0.2,161.51,161.47,0.72]
["bitfinex","SOLUSD",1752380515163,0.2,161.51,161.48,31.48]
["bitfinex","SOLUSD",1752380515340,0.2,161.51,161.48,32.2]
["bitfinex","SOLUSD",1752380516059,0.2,161.51,161.49,0.72]
["bitfinex","SOLUSD",1752380516370,0.2,161.51,161.5,31.48]
["bitfinex","SOLUSD",1752380517159,0.2,161.51,161.5,32.2]
["bitfinex","SOLUSD",1752380518243,0.2,161.51,161.5,118.3121]
["bitfinex","SOLUSD",1752380518448,0.2,161.51,161.5,123.41348626]
["bitfinex","SOLUSD",1752380521054,0.2,161.51,161.5,150.11348626]
["bitfinex","SOLUSD",1752380521469,0.2,161.51,161.5,113.5321]
["bitfinex","SOLUSD",1752380521776,0.2,161.51,161.5,145.0121]
["bitfinex","SOLUSD",1752380525682,0.2,161.51,161.5,150.11348626]
["bitfinex","SOLUSD",1752380525854,0.2,161.51,161.5,145.0121]
["bitfinex","SOLUSD",1752380526057,0.2,161.51,161.5,150.11348626]
["bitfinex","SOLUSD",1752380528878,0.2,161.51,161.5,185.6003318]
["bitfinex","SOLUSD",1752380531689,0.2,161.51,161.5,131.3721]
["bitfinex","SOLUSD",1752380531902,0.2,161.51,161.5,112.8121]
["bitfinex","SOLUSD",1752380532066,0.2,161.51,161.5,162.8321]
["bitfinex","SOLUSD",1752380532374,0.2,161.51,161.5,144.2721]
["bitfinex","SOLUSD",1752380532580,0.2,161.51,161.5,144.9521]
["bitfinex","SOLUSD",1752380533679,0.87,161.51,161.5,144.2721]
["bitfinex","SOLUSD",1752380534614,0.87,161.51,161.5,58.16]
["bitfinex","SOLUSD",1752380535584,0.2,161.51,161.5,58.16]
["bitfinex","SOLUSD",1752380536086,0.2,161.51,161.5,58.84]
["bitfinex","SOLUSD",1752380536593,0.2,161.51,161.5,63.94138626]
["bitfinex","SOLUSD",1752380536890,0.2,161.51,161.5,150.05348626]
["bitfinex","SOLUSD",1752380542270,0.2,161.51,161.5,168.61348626]
["bitfinex","SOLUSD",1752380545484,0.2,161.51,161.5,185.5403318]
["bitfinex","SOLUSD",1752380547091,0.2,161.51,161.5,154.0803318]
["bitfinex","SOLUSD",1752380547276,0.2,161.51,161.5,185.5203318]
["bitfinex","SOLUSD",1752380551493,0.2,161.51,161.5,144.2321]
["bitfinex","SOLUSD",1752380551671,0.87,161.51,161.5,144.2321]
["bitfinex","SOLUSD",1752380551871,0.2,161.51,161.5,149.33348626]
["bitfinex","SOLUSD",1752380555789,0.2,161.51,161.5,150.01348626]
["bitfinex","SOLUSD",1752380558479,0.2,161.51,161.5,185.5003318]
["bitfinex","SOLUSD",1752380562385,0.03,161.54,161.52,35.48684554]
["bitfinex","SOLUSD",1752380562596,0.03,161.54,161.53,71.9882318]
["bitfinex","SOLUSD",1752380562769,0.03,161.54,161.53,72.6682318]
["bitfinex","SOLUSD",1752380567300,0.1,161.56,161.55,18.56]
["bitfinex","SOLUSD",1752380567503,0.1,161.56,161.55,146.07487252]
["bitfinex","SOLUSD",1752380567706,0.1,161.56,161.55,146.75487252]
["bitfinex","SOLUSD",1752380571705,0.1,161.56,161.55,163.68171806]
["bitfinex","SOLUSD",1752380571892,0.03,161.58,161.55,163.68171806]
["bitfinex","SOLUSD",1752380571893,0.03,161.58,161.57,18.56]
["bitfinex","SOLUSD",1752380572094,0.1,161.59,161.58,35.48684554]
["bitfinex","SOLUSD",1752380572298,0.1,161.59,161.58,41.2682318]
["bitfinex","SOLUSD",1752380572500,0.1,161.59,161.58,40.5882318]
["bitfinex","SOLUSD",1752380572696,0.1,161.59,161.58,41.2682318]
["bitfinex","SOLUSD",1752380575007,0.1,161.59,161.58,36.16684554]
["bitfinex","SOLUSD",1752380575189,0.1,161.59,161.58,71.9482318]
["bitfinex","SOLUSD",1752380576789,0.71,161.68,161.61,45.48684554]
["bitfinex","SOLUSD",1752380577018,0.71,161.68,161.67,5.10138626]
["bitfinex","SOLUSD",1752380577220,2.3532,161.69,161.67,36.56138626]
["bitfinex","SOLUSD",1752380577398,1.6432,161.69,161.68,26.68]
["bitfinex","SOLUSD",1752380578017,2.3532,161.69,161.68,26.68]
["bitfinex","SOLUSD",1752380580413,2.3532,161.69,161.68,31.78138626]
["bitfinex","SOLUSD",1752380580621,2.3532,161.69,161.68,26.68]
["bitfinex","SOLUSD",1752380580820,2.3532,161.69,161.68,58.12]
["bitfinex","SOLUSD",1752380581009,2.3532,161.69,161.68,63.22138626]
["bitfinex","SOLUSD",1752380581616,2.3532,161.69,161.68,58.12]
["bitfinex","SOLUSD",1752380582413,2.3832,161.69,161.68,58.12]
["bitfinex","SOLUSD",1752380583038,2.3832,161.69,161.68,26.68]
["bitfinex","SOLUSD",1752380583397,2.3832,161.69,161.68,58.12]
["bitfinex","SOLUSD",1752380583922,0.03,161.69,161.68,149.81348626]
["bitfinex","SOLUSD",1752380584421,0.03,161.69,161.68,185.15817023]
["bitfinex","SOLUSD",1752380586009,0.03,161.69,161.68,136.25348626]
["bitfinex","SOLUSD",1752380586208,0.03,161.69,161.68,163.3021]
["bitfinex","SOLUSD",1752380586409,0.03,161.69,161.68,168.40348626]
["bitfinex","SOLUSD",1752380587527,0.03,161.69,161.68,167.69348626]
["bitfinex","SOLUSD",1752380590131,0.03,161.69,161.68,168.40348626]
["bitfinex","SOLUSD",1752380591118,0.03,161.69,161.68,168.36348626]
["bitfinex","SOLUSD",1752380591936,0.73,161.69,161.68,112.5721]
["bitfinex","SOLUSD",1752380592142,0.73,161.69,161.68,143.9921]
["bitfinex","SOLUSD",1752380593013,0.73,161.69,161.68,112.5721]
["bitfinex","SOLUSD",1752380593214,0.73,161.69,161.68,143.9921]
["bitfinex","SOLUSD",1752380594934,0.03,161.69,161.68,149.80348626]
["bitfinex","SOLUSD",1752380595137,0.03,161.69,161.68,149.09348626]
["bitfinex","SOLUSD",1752380596331,0.03,161.69,161.68,149.80348626]
["bitfinex","SOLUSD",1752380597134,0.03,161.69,161.68,149.09348626]
["bitfinex","SOLUSD",1752380597331,0.03,161.69,161.68,185.14817023]
["bitfinex","SOLUSD",1752380599943,0.85,161.76,161.7,18.56]
["bitfinex","SOLUSD",1752380600116,6.1999,161.79,161.7,18.56]
["bitfinex","SOLUSD",1752380600117,0.7,161.79,161.75,18.56]
["bitfinex","SOLUSD",1752380600317,0.7,161.78,161.76,36.52138626]
["bitfinex","SOLUSD",1752380600732,9.96016967,161.8,161.76,36.52138626]
["bitfinex","SOLUSD",1752380600944,0.7,161.79,161.76,37.23138626]
["bitfinex","SOLUSD",1752380601145,9.26016967,161.8,161.77,5.10138626]
["bitfinex","SOLUSD",1752380601342,9.26016967,161.8,161.78,31.46]
["bitfinex","SOLUSD",1752380602234,9.26016967,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752380602947,9.26016967,161.8,161.79,36.58138626]
["bitfinex","SOLUSD",1752380603325,9.26016967,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752380605337,9.29016967,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752380605541,9.66016967,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752380605851,9.29016967,161.8,161.79,36.58138626]
["bitfinex","SOLUSD",1752380606228,9.29016967,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752380606630,9.29016967,161.8,161.79,31.46]
["bitfinex","SOLUSD",1752380608160,9.29016967,161.8,161.79,36.56138626]
["bitfinex","SOLUSD",1752380608752,9.29016967,161.8,161.79,72.61607023]
["bitfinex","SOLUSD",1752380609236,9.29016967,161.8,161.79,158.6403318]
["bitfinex","SOLUSD",1752380610758,9.29016967,161.8,161.79,127.03817023]
["bitfinex","SOLUSD",1752380611131,9.29016967,161.8,161.79,158.49817023]
["bitfinex","SOLUSD",1752380611927,9.29016967,161.8,161.79,85.8821]
["bitfinex","SOLUSD",1752380612131,9.29016967,161.8,161.79,122.44348626]
["bitfinex","SOLUSD",1752380612538,9.29016967,161.8,161.79,91.69348626]
["bitfinex","SOLUSD",1752380612756,9.29016967,161.8,161.79,123.13348626]
["bitfinex","SOLUSD",1752380613646,9.29016967,161.8,161.79,123.15348626]
["bitfinex","SOLUSD",1752380614446,9.29016967,161.8,161.79,91.69348626]
["bitfinex","SOLUSD",1752380614654,9.29016967,161.8,161.79,123.15348626]
["bitfinex","SOLUSD",1752380615949,9.29016967,161.8,161.79,153.53894554]
["bitfinex","SOLUSD",1752380616256,0.67,161.85,161.81,35.34468397]
["bitfinex","SOLUSD",1752380616553,6.3246,161.88,161.82,31.44]
["bitfinex","SOLUSD",1752380616767,0.67,161.84,161.82,31.44]
["bitfinex","SOLUSD",1752380616953,6.3246,161.88,161.82,31.44]
["bitfinex","SOLUSD",1752380617172,6.3246,161.88,161.81,76.59193033]
["bitfinex","SOLUSD",1752380617173,2.2762,161.83,161.79,76.59193033]
["bitfinex","SOLUSD",1752380617338,6.9946,161.82,161.8,31.5]
["bitfinex","SOLUSD",1752380617538,6.3246,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752380618171,6.9946,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752380620743,6.9946,161.82,161.76,26.64]
["bitfinex","SOLUSD",1752380620744,6.22946157,161.8,161.76,26.64]
["bitfinex","SOLUSD",1752380620952,2.2984,161.79,161.76,26.64]
["bitfinex","SOLUSD",1752380621149,0.81216157,161.78,161.74,26.64]
["bitfinex","SOLUSD",1752380621460,18.55524554,161.76,161.61,0.06]
["bitfinex","SOLUSD",1752380621637,0.14216157,161.72,161.62,31.74138626]
["bitfinex","SOLUSD",1752380621837,0.67,161.71,161.62,50.30138626]
["bitfinex","SOLUSD",1752380622038,0.67,161.71,161.62,45.2]
["bitfinex","SOLUSD",1752380622267,0.67,161.71,161.63,31.6]
["bitfinex","SOLUSD",1752380622444,0.14216157,161.68,161.61,0.06]
["bitfinex","SOLUSD",1752380622767,0.67,161.67,161.62,31.6]
["bitfinex","SOLUSD",1752380623953,24.64254554,161.66,161.61,0.06]
["bitfinex","SOLUSD",1752380624154,0.14216157,161.62,161.6,26.64]
["bitfinex","SOLUSD",1752380624348,0.67,161.61,161.6,26.64]
["bitfinex","SOLUSD",1752380625470,0.67,161.61,161.6,58.34]
["bitfinex","SOLUSD",1752380627449,0.67,161.61,161.6,58.4]
["bitfinex","SOLUSD",1752380629063,7.7157,161.63,161.6,58.4]
["bitfinex","SOLUSD",1752380629576,8.3857,161.63,161.6,58.4]
["bitfinex","SOLUSD",1752380629860,7.7157,161.63,161.6,58.4]
["bitfinex","SOLUSD",1752380630456,8.3857,161.63,161.6,58.4]
["bitfinex","SOLUSD",1752380631649,0.67,161.62,161.6,58.4]
["bitfinex","SOLUSD",1752380631973,0.67,161.61,161.6,58.4]
["bitfinex","SOLUSD",1752380639647,0.81216157,161.61,161.6,0.06]
["bitfinex","SOLUSD",1752380639865,0.81216157,161.61,161.54,76.65193033]
["bitfinex","SOLUSD",1752380639866,1.68966157,161.6,161.58,26.68]
["bitfinex","SOLUSD",1752380640169,16.92684554,161.58,161.54,26.74]
["bitfinex","SOLUSD",1752380640385,0.14216157,161.56,161.54,26.74]
["bitfinex","SOLUSD",1752380640673,0.81216157,161.55,161.54,26.74]
["bitfinex","SOLUSD",1752380640979,0.81216157,161.55,161.54,58.44]
["bitfinex","SOLUSD",1752380642171,0.67,161.57,161.54,58.44]
["bitfinex","SOLUSD",1752380642968,0.67,161.56,161.54,58.44]
["bitfinex","SOLUSD",1752380645366,0.81216157,161.58,161.54,58.44]
["bitfinex","SOLUSD",1752380645678,0.67,161.57,161.54,58.44]
["bitfinex","SOLUSD",1752380646485,0.68,161.56,161.54,58.44]
["bitfinex","SOLUSD",1752380646786,0.82216157,161.58,161.54,58.44]
["bitfinex","SOLUSD",1752380647088,6.356,161.59,161.55,0.71]
["bitfinex","SOLUSD",1752380647296,6.356,161.59,161.56,32.39]
["bitfinex","SOLUSD",1752380647475,0.14216157,161.58,161.54,26.74]
["bitfinex","SOLUSD",1752380647780,0.82216157,161.58,161.55,31.7]
["bitfinex","SOLUSD",1752380647963,0.68,161.57,161.55,31.7]
["bitfinex","SOLUSD",1752380649766,0.68,161.56,161.55,31.7]
["bitfinex","SOLUSD",1752380649970,0.14216157,161.58,161.55,31.7]
["bitfinex","SOLUSD",1752380650279,0.82216157,161.58,161.55,31.7]
["bitfinex","SOLUSD",1752380651973,0.68,161.57,161.55,31.7]
["bitfinex","SOLUSD",1752380652176,0.82216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380652486,0.14216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380653587,0.82216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380653964,0.14216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380663670,0.82216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380674894,0.14216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380682407,0.82216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380683414,0.14216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380684705,0.82216157,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752380686316,0.82216157,161.57,161.56,26.76]
["bitfinex","SOLUSD",1752380687928,17.60684554,161.57,161.56,26.76]
["bitfinex","SOLUSD",1752380688104,17.60684554,161.57,161.56,58.3]
["bitfinex","SOLUSD",1752380688296,21.77474698,161.57,161.56,58.3]
["bitfinex","SOLUSD",1752380692996,0.14216157,161.56,161.54,0.06]
["bitfinex","SOLUSD",1752380693215,17.60684554,161.55,161.54,0.06]
["bitfinex","SOLUSD",1752380694299,17.60684554,161.55,161.54,31.58]
["bitfinex","SOLUSD",1752380698323,16.92684554,161.54,161.53,26.76]
["bitfinex","SOLUSD",1752380698495,19.21424554,161.54,161.5,26.7]
["bitfinex","SOLUSD",1752380698699,16.92684554,161.52,161.5,26.7]
["bitfinex","SOLUSD",1752380699025,17.60684554,161.51,161.5,26.7]
["bitfinex","SOLUSD",1752380699315,17.60684554,161.51,161.5,58.22]
["bitfinex","SOLUSD",1752380701034,16.92684554,161.5,161.47,26.76]
["bitfinex","SOLUSD",1752380701326,16.92684554,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752380701497,0.14216157,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752380701698,0.82216157,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752380702319,0.82216157,161.48,161.47,58.28]
["bitfinex","SOLUSD",1752380704109,0.82216157,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380704311,0.14216157,161.5,161.47,58.94]
["bitfinex","SOLUSD",1752380704826,0.82216157,161.5,161.47,58.94]
["bitfinex","SOLUSD",1752380705006,0.82216157,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380706408,5.67897409,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380707900,5.69897409,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380708130,16.92684554,161.48,161.47,58.28]
["bitfinex","SOLUSD",1752380708925,0.14216157,161.48,161.47,58.28]
["bitfinex","SOLUSD",1752380710132,0.14216157,161.49,161.47,58.28]
["bitfinex","SOLUSD",1752380712036,16.92684554,161.48,161.47,58.28]
["bitfinex","SOLUSD",1752380716732,16.78468397,161.48,161.47,58.28]
["bitfinex","SOLUSD",1752380716933,22.45710069,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380717137,21.75710069,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380717316,5.67241672,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380717516,22.45710069,161.5,161.47,58.96]
["bitfinex","SOLUSD",1752380721242,22.45710069,161.5,161.47,58.28]
["bitfinex","SOLUSD",1752380721842,0.03,161.51,161.48,5.78138626]
["bitfinex","SOLUSD",1752380722140,149.4,161.57,161.5,5.10138626]
["bitfinex","SOLUSD",1752380722342,5.05159562,161.57,161.51,31.5]
["bitfinex","SOLUSD",1752380722539,1.5676,161.58,161.52,0.68]
["bitfinex","SOLUSD",1752380722740,16.78468397,161.57,161.53,31.5]
["bitfinex","SOLUSD",1752380723042,16.78468397,161.57,161.54,0.68]
["bitfinex","SOLUSD",1752380723245,16.78468397,161.57,161.55,31.5]
["bitfinex","SOLUSD",1752380723422,0.03,161.58,161.56,0.68]
["bitfinex","SOLUSD",1752380723615,0.03,161.58,161.57,31.5]
["bitfinex","SOLUSD",1752380725141,0.03,161.58,161.57,32.18]
["bitfinex","SOLUSD",1752380725346,4.97237433,161.58,161.57,32.18]
["bitfinex","SOLUSD",1752380725539,4.97237433,161.58,161.57,31.5]
["bitfinex","SOLUSD",1752380727144,16.78468397,161.57,161.56,0.68]
["bitfinex","SOLUSD",1752380727349,16.78468397,161.57,161.56,32.16]
["bitfinex","SOLUSD",1752380728141,17.48468397,161.57,161.49,1.0426]
["bitfinex","SOLUSD",1752380728448,17.48468397,161.57,161.52,0.68]
["bitfinex","SOLUSD",1752380728630,16.78468397,161.57,161.52,0.68]
["bitfinex","SOLUSD",1752380728838,16.78468397,161.55,161.52,0.68]
["bitfinex","SOLUSD",1752380729925,16.78468397,161.55,161.53,0.68]
["bitfinex","SOLUSD",1752380730122,16.78468397,161.55,161.54,32.16]
["bitfinex","SOLUSD",1752380730625,16.78468397,161.55,161.54,31.48]
["bitfinex","SOLUSD",1752380732037,16.78468397,161.56,161.54,31.48]
["bitfinex","SOLUSD",1752380735054,16.78468397,161.56,161.55,0.68]
["bitfinex","SOLUSD",1752380737949,17.46468397,161.56,161.55,62.9]
["bitfinex","SOLUSD",1752380738159,16.78468397,161.56,161.55,62.9]
["bitfinex","SOLUSD",1752380739229,16.78468397,161.56,161.55,63.61]
["bitfinex","SOLUSD",1752380739848,16.78468397,161.56,161.55,62.9]
["bitfinex","SOLUSD",1752380740544,16.78468397,161.56,161.55,63.61]
["bitfinex","SOLUSD",1752380741050,16.81468397,161.56,161.55,63.61]
["bitfinex","SOLUSD",1752380744553,16.81468397,161.56,161.55,62.9]
["bitfinex","SOLUSD",1752380745262,0.03,161.56,161.55,63.61]
["bitfinex","SOLUSD",1752380753479,0.03,161.56,161.55,90.31]
["bitfinex","SOLUSD",1752380754087,0.03,161.56,161.55,27.41]
["bitfinex","SOLUSD",1752380754244,0.03,161.56,161.55,58.85]
["bitfinex","SOLUSD",1752380755162,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380755370,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380756151,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380756358,17.49468397,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380757372,17.49468397,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380757558,17.49468397,161.56,161.53,26.7]
["bitfinex","SOLUSD",1752380757759,17.46468397,161.55,161.54,31.46]
["bitfinex","SOLUSD",1752380758066,17.46468397,161.55,161.53,26.7]
["bitfinex","SOLUSD",1752380758252,10.03,161.56,161.53,26.7]
["bitfinex","SOLUSD",1752380758447,17.46468397,161.54,161.53,26.7]
["bitfinex","SOLUSD",1752380758673,16.78468397,161.53,161.5,26.7]
["bitfinex","SOLUSD",1752380758988,16.78468397,161.51,161.5,26.7]
["bitfinex","SOLUSD",1752380759345,16.78468397,161.51,161.5,58.16]
["bitfinex","SOLUSD",1752380760285,16.81468397,161.56,161.5,58.87]
["bitfinex","SOLUSD",1752380760461,0.03,161.56,161.51,0.71]
["bitfinex","SOLUSD",1752380760786,0.03,161.56,161.53,5.10138626]
["bitfinex","SOLUSD",1752380760964,0.03,161.56,161.54,63.0]
["bitfinex","SOLUSD",1752380761153,0.03,161.56,161.54,63.71]
["bitfinex","SOLUSD",1752380761356,0.03,161.56,161.55,0.71]
["bitfinex","SOLUSD",1752380767255,0.03,161.56,161.55,32.19]
["bitfinex","SOLUSD",1752380767491,0.03,161.56,161.54,0.66]
["bitfinex","SOLUSD",1752380767674,0.03,161.56,161.55,31.48]
["bitfinex","SOLUSD",1752380767862,0.03,161.56,161.55,58.18]
["bitfinex","SOLUSD",1752380768573,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380768860,0.03,161.56,161.55,58.18]
["bitfinex","SOLUSD",1752380769064,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380769267,0.75,161.56,161.55,58.18]
["bitfinex","SOLUSD",1752380769577,0.03,161.56,161.55,58.18]
["bitfinex","SOLUSD",1752380773370,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380773574,0.03,161.56,161.55,58.16]
["bitfinex","SOLUSD",1752380774663,17.53468397,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380774978,17.53468397,161.56,161.55,58.16]
["bitfinex","SOLUSD",1752380775186,16.81468397,161.56,161.55,58.16]
["bitfinex","SOLUSD",1752380775997,0.03,161.56,161.55,58.82]
["bitfinex","SOLUSD",1752380776364,0.03,161.56,161.55,63.92138626]
["bitfinex","SOLUSD",1752380776780,0.03,161.56,161.55,58.82]
["bitfinex","SOLUSD",1752380789990,0.03,161.56,161.55,27.36]
["bitfinex","SOLUSD",1752380790294,0.03,161.56,161.55,58.8]
["bitfinex","SOLUSD",1752380790791,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380791295,0.03,161.56,161.55,58.8]
["bitfinex","SOLUSD",1752380793797,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380795995,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380796208,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380797499,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380797700,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380800497,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380800708,0.69,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380801982,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380803877,0.03,161.56,161.55,58.86]
["bitfinex","SOLUSD",1752380814144,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380815416,0.03,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380815716,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380821722,16.81468397,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380823126,16.81468397,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380823946,16.81468397,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380824155,16.81468397,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380824326,16.81468397,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380824527,0.03,161.56,161.55,58.86]
["bitfinex","SOLUSD",1752380827251,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380829745,0.03,161.56,161.55,58.85]
["bitfinex","SOLUSD",1752380830143,0.03,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380830347,17.53468397,161.56,161.55,26.7]
["bitfinex","SOLUSD",1752380830650,21.70087992,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752380831420,16.78468397,161.55,161.53,26.7]
["bitfinex","SOLUSD",1752380831642,17.50468397,161.55,161.54,31.44]
["bitfinex","SOLUSD",1752380831830,21.67113169,161.55,161.54,31.44]
["bitfinex","SOLUSD",1752380833443,17.50468397,161.55,161.54,31.44]
["bitfinex","SOLUSD",1752380835750,21.66928262,161.55,161.54,31.44]
["bitfinex","SOLUSD",1752380837346,17.50468397,161.55,161.54,31.44]
["bitfinex","SOLUSD",1752380838426,21.66778736,161.55,161.54,31.44]
["bitfinex","SOLUSD",1752380838832,21.66778736,161.55,161.53,26.7]
["bitfinex","SOLUSD",1752380839049,16.78468397,161.53,161.5,26.76]
["bitfinex","SOLUSD",1752380839253,0.72,161.52,161.5,26.76]
["bitfinex","SOLUSD",1752380840046,0.72,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380840246,17.50468397,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380840547,16.78468397,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380843533,16.78468397,161.51,161.5,26.76]
["bitfinex","SOLUSD",1752380843864,19.16148397,161.51,161.48,26.7]
["bitfinex","SOLUSD",1752380844958,19.16148397,161.51,161.49,31.44]
["bitfinex","SOLUSD",1752380845157,19.16148397,161.51,161.48,26.7]
["bitfinex","SOLUSD",1752380845954,16.78468397,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752380846135,16.78468397,161.49,161.47,0.06]
["bitfinex","SOLUSD",1752380846136,0.72,161.49,161.47,0.06]
["bitfinex","SOLUSD",1752380846332,8.8884,161.51,161.48,0.71]
["bitfinex","SOLUSD",1752380846553,8.1684,161.51,161.49,31.44]
["bitfinex","SOLUSD",1752380847058,8.8884,161.51,161.49,31.44]
["bitfinex","SOLUSD",1752380850038,17.50468397,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752380850942,16.78468397,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752380851149,16.78468397,161.5,161.49,32.15]
["bitfinex","SOLUSD",1752380852745,16.78468397,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752380856367,16.78468397,161.5,161.48,0.7]
["bitfinex","SOLUSD",1752380856578,16.78468397,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752380856864,16.78468397,161.5,161.49,32.14]
["bitfinex","SOLUSD",1752380857161,16.78468397,161.5,161.49,31.44]
["bitfinex","SOLUSD",1752380858483,16.78468397,161.53,161.49,32.14]
["bitfinex","SOLUSD",1752380858649,16.78468397,161.53,161.49,31.44]
["bitfinex","SOLUSD",1752380858953,16.78468397,161.53,161.5,0.7]
["bitfinex","SOLUSD",1752380859371,17.48468397,161.53,161.51,31.44]
["bitfinex","SOLUSD",1752380862773,16.78468397,161.53,161.51,31.44]
["bitfinex","SOLUSD",1752380865183,26.78468397,161.53,161.51,31.44]
["bitfinex","SOLUSD",1752380865372,27.48468397,161.53,161.51,31.44]
["bitfinex","SOLUSD",1752380865886,17.48468397,161.53,161.51,31.44]
["bitfinex","SOLUSD",1752380866064,27.48468397,161.53,161.51,31.44]
["bitfinex","SOLUSD",1752380867079,16.78468397,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380867757,27.48468397,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380868753,17.48468397,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380870351,27.48468397,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380871986,27.48468397,161.54,161.51,31.44]
["bitfinex","SOLUSD",1752380872280,16.78468397,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380873374,17.48468397,161.54,161.51,31.44]
["bitfinex","SOLUSD",1752380873579,16.78468397,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380874379,10.7,161.54,161.51,31.44]
["bitfinex","SOLUSD",1752380874570,31.64528824,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380874885,16.78468397,161.52,161.51,32.14]
["bitfinex","SOLUSD",1752380875057,10.7,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380875254,31.64528824,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380875480,16.78468397,161.52,161.51,32.14]
["bitfinex","SOLUSD",1752380875782,0.7,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380875969,21.64647297,161.54,161.51,32.14]
["bitfinex","SOLUSD",1752380876164,16.78468397,161.52,161.51,32.14]
["bitfinex","SOLUSD",1752380877083,27.48468397,161.54,161.51,31.44]
["bitfinex","SOLUSD",1752380877266,16.78468397,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380877581,20.94735834,161.52,161.51,31.44]
["bitfinex","SOLUSD",1752380880578,20.94735834,161.52,161.5,0.7]
["bitfinex","SOLUSD",1752380880888,16.78468397,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380881381,20.95052724,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380882383,20.95052724,161.52,161.51,32.12]
["bitfinex","SOLUSD",1752380884385,20.95052724,161.52,161.51,0.7]
["bitfinex","SOLUSD",1752380884586,20.95052724,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380886264,20.95052724,161.52,161.5,0.7]
["bitfinex","SOLUSD",1752380886460,20.95052724,161.51,161.5,0.7]
["bitfinex","SOLUSD",1752380887565,20.95052724,161.51,161.5,32.12]
["bitfinex","SOLUSD",1752380887889,20.95052724,161.51,161.5,0.7]
["bitfinex","SOLUSD",1752380888071,20.95052724,161.51,161.5,32.12]
["bitfinex","SOLUSD",1752380888267,16.78468397,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752380888479,20.95052724,161.5,161.49,58.12]
["bitfinex","SOLUSD",1752380888972,20.95052724,161.5,161.48,0.66]
["bitfinex","SOLUSD",1752380889169,16.78468397,161.5,161.48,0.66]
["bitfinex","SOLUSD",1752380890172,20.95512111,161.49,161.48,0.66]
["bitfinex","SOLUSD",1752380890372,20.95512111,161.49,161.48,32.08]
["bitfinex","SOLUSD",1752380896375,20.95512111,161.49,161.48,31.42]
["bitfinex","SOLUSD",1752380896575,20.95512111,161.49,161.47,27.42]
["bitfinex","SOLUSD",1752380896775,16.78468397,161.48,161.47,27.42]
["bitfinex","SOLUSD",1752380897078,16.78468397,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752380897079,4.16846936,161.48,161.46,0.72]
["bitfinex","SOLUSD",1752380897278,4.85846936,161.5,161.46,0.72]
["bitfinex","SOLUSD",1752380897477,4.16846936,161.5,161.46,0.72]
["bitfinex","SOLUSD",1752380897679,4.16846936,161.5,161.47,31.42]
["bitfinex","SOLUSD",1752380897680,4.85846936,161.5,161.47,31.42]
["bitfinex","SOLUSD",1752380897880,4.85846936,161.5,161.47,32.08]
["bitfinex","SOLUSD",1752380898194,4.85846936,161.5,161.47,0.66]
["bitfinex","SOLUSD",1752380898389,4.85846936,161.5,161.48,31.42]
["bitfinex","SOLUSD",1752380898592,4.16846936,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752380898794,4.16846936,161.5,161.48,0.66]
["bitfinex","SOLUSD",1752380899578,16.81468397,161.52,161.48,0.66]
["bitfinex","SOLUSD",1752380899880,16.81468397,161.52,161.49,31.42]
["bitfinex","SOLUSD",1752380900092,16.81468397,161.52,161.5,0.66]
["bitfinex","SOLUSD",1752380901297,0.03,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380901677,4.19605399,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380902201,4.19605399,161.52,161.5,0.66]
["bitfinex","SOLUSD",1752380902382,4.19605399,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380903198,4.19605399,161.52,161.5,0.66]
["bitfinex","SOLUSD",1752380904798,4.19605399,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380905491,4.19605399,161.52,161.5,0.66]
["bitfinex","SOLUSD",1752380906998,4.19605399,161.52,161.48,26.7]
["bitfinex","SOLUSD",1752380907194,4.19605399,161.52,161.51,31.42]
["bitfinex","SOLUSD",1752380907398,4.19605399,161.52,161.49,0.66]
["bitfinex","SOLUSD",1752380907578,4.19605399,161.52,161.48,26.7]
["bitfinex","SOLUSD",1752380907780,16.78468397,161.5,161.47,26.7]
["bitfinex","SOLUSD",1752380907986,16.78468397,161.48,161.47,27.36]
["bitfinex","SOLUSD",1752380908198,16.78468397,161.51,161.47,27.36]
["bitfinex","SOLUSD",1752380908504,4.16646395,161.5,161.47,27.36]
["bitfinex","SOLUSD",1752380909094,4.16646395,161.5,161.48,31.42]
["bitfinex","SOLUSD",1752380909303,4.16646395,161.5,161.48,32.08]
["bitfinex","SOLUSD",1752380910103,4.85646395,161.5,161.48,31.42]
["bitfinex","SOLUSD",1752380910404,4.16646395,161.5,161.48,31.42]
["bitfinex","SOLUSD",1752380910792,4.16646395,161.5,161.48,32.08]
["bitfinex","SOLUSD",1752380912590,4.16646395,161.5,161.49,0.66]
["bitfinex","SOLUSD",1752380913193,4.16646395,161.5,161.48,32.08]
["bitfinex","SOLUSD",1752380917513,4.16646395,161.5,161.48,31.42]
["bitfinex","SOLUSD",1752380918909,4.36646395,161.5,161.48,31.42]
["bitfinex","SOLUSD",1752380919302,4.36646395,161.5,161.49,31.4]
["bitfinex","SOLUSD",1752380919500,21.15114792,161.5,161.47,26.76]
["bitfinex","SOLUSD",1752380919696,16.78468397,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752380920512,0.2,161.5,161.47,0.06]
["bitfinex","SOLUSD",1752380920807,21.15027473,161.51,161.48,31.4]
["bitfinex","SOLUSD",1752380921018,16.78468397,161.49,161.48,31.4]
["bitfinex","SOLUSD",1752380921196,20.95027473,161.49,161.48,31.4]
["bitfinex","SOLUSD",1752380927215,20.95027473,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380927714,16.81468397,161.52,161.48,32.07]
["bitfinex","SOLUSD",1752380927918,4.16555601,161.51,161.49,0.67]
["bitfinex","SOLUSD",1752380929316,16.78468397,161.5,161.49,0.67]
["bitfinex","SOLUSD",1752380929504,20.95023998,161.5,161.49,0.67]
["bitfinex","SOLUSD",1752380932119,20.95023998,161.5,161.48,32.07]
["bitfinex","SOLUSD",1752380932439,16.78468397,161.51,161.48,32.07]
["bitfinex","SOLUSD",1752380932617,16.78468397,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380932829,20.95157228,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380933716,20.95157228,161.49,161.48,0.67]
["bitfinex","SOLUSD",1752380933915,20.95157228,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380936716,20.95157228,161.49,161.48,0.67]
["bitfinex","SOLUSD",1752380936904,20.95157228,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380940324,20.95157228,161.49,161.48,31.4]
["bitfinex","SOLUSD",1752380940825,20.95157228,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380942128,16.78468397,161.48,161.47,0.06]
["bitfinex","SOLUSD",1752380942303,20.95157228,161.48,161.47,0.06]
["bitfinex","SOLUSD",1752380943435,20.95157228,161.48,161.47,31.46]
["bitfinex","SOLUSD",1752380943610,20.95157228,161.48,161.47,0.06]
["bitfinex","SOLUSD",1752380943919,20.95157228,161.48,161.47,31.46]
["bitfinex","SOLUSD",1752380945404,21.65157228,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752380945608,4.16688831,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752380946511,4.16688831,161.47,161.46,0.75]
["bitfinex","SOLUSD",1752380946829,4.16688831,161.47,161.46,32.13]
["bitfinex","SOLUSD",1752380947726,4.16688831,161.47,161.46,31.44]
["bitfinex","SOLUSD",1752380949129,20.95157228,161.47,161.46,31.44]
["bitfinex","SOLUSD",1752380949332,20.95157228,161.47,161.44,27.47]
["bitfinex","SOLUSD",1752380949532,16.78468397,161.45,161.44,27.47]
["bitfinex","SOLUSD",1752380949738,16.78468397,161.47,161.44,27.47]
["bitfinex","SOLUSD",1752380949913,16.78468397,161.45,161.44,27.47]
["bitfinex","SOLUSD",1752380950339,16.78468397,161.47,161.44,27.47]
["bitfinex","SOLUSD",1752380950541,16.78468397,161.45,161.44,27.47]
["bitfinex","SOLUSD",1752380950720,16.78468397,161.45,161.44,58.85]
["bitfinex","SOLUSD",1752380951536,17.44468397,161.47,161.44,58.85]
["bitfinex","SOLUSD",1752380951741,16.78468397,161.45,161.44,58.85]
["bitfinex","SOLUSD",1752380953138,0.66,161.47,161.44,58.85]
["bitfinex","SOLUSD",1752380953335,17.44468397,161.47,161.44,58.85]
["bitfinex","SOLUSD",1752380953543,16.78468397,161.45,161.44,58.85]
["bitfinex","SOLUSD",1752380953836,20.95239274,161.45,161.43,0.75]
["bitfinex","SOLUSD",1752380954019,20.95239274,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752380954222,16.78468397,161.48,161.43,0.06]
["bitfinex","SOLUSD",1752380954422,16.78468397,161.46,161.43,0.06]
["bitfinex","SOLUSD",1752380954963,16.78468397,161.46,161.44,0.69]
["bitfinex","SOLUSD",1752380955338,16.78468397,161.46,161.45,31.38]
["bitfinex","SOLUSD",1752380955522,16.78468397,161.46,161.45,32.07]
["bitfinex","SOLUSD",1752380957338,149.4,161.49,161.45,32.07]
["bitfinex","SOLUSD",1752380957636,16.78468397,161.49,161.45,32.07]
["bitfinex","SOLUSD",1752380957946,16.78468397,161.49,161.46,0.69]
["bitfinex","SOLUSD",1752380958833,16.81468397,161.49,161.46,0.69]
["bitfinex","SOLUSD",1752380963044,0.03,161.49,161.46,0.69]
["bitfinex","SOLUSD",1752380965045,0.03,161.49,161.47,1.0426]
["bitfinex","SOLUSD",1752380965242,0.03,161.49,161.48,31.38]
["bitfinex","SOLUSD",1752380965463,0.03,161.49,161.48,35.3198759]
["bitfinex","SOLUSD",1752380967254,0.03,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380967463,0.03,161.49,161.48,35.3198759]
["bitfinex","SOLUSD",1752380968965,0.03,161.49,161.48,32.07]
["bitfinex","SOLUSD",1752380973359,0.03,161.49,161.48,0.69]
["bitfinex","SOLUSD",1752380973654,0.03,161.49,161.48,32.05]
["bitfinex","SOLUSD",1752380978558,0.03,161.49,161.48,58.75]
["bitfinex","SOLUSD",1752380996884,0.03,161.49,161.48,149.91741348]
["bitfinex","SOLUSD",1752380997178,0.03,161.49,161.48,147.0926]
["bitfinex","SOLUSD",1752380997387,0.03,161.49,161.48,150.34074175]
["bitfinex","SOLUSD",1752380998781,0.03,161.49,161.48,152.16500106]
["bitfinex","SOLUSD",1752381001286,0.03,161.49,161.48,152.14500106]
["bitfinex","SOLUSD",1752381003588,0.03,161.49,161.48,170.71500106]
["bitfinex","SOLUSD",1752381005590,0.03,161.49,161.48,187.49968503]
["bitfinex","SOLUSD",1752381006674,0.03,161.51,161.48,187.49968503]
["bitfinex","SOLUSD",1752381006871,0.03,161.51,161.5,40.42708503]
["bitfinex","SOLUSD",1752381007074,0.03,161.51,161.5,71.76708503]
["bitfinex","SOLUSD",1752381007281,0.03,161.51,161.5,24.35240106]
["bitfinex","SOLUSD",1752381007485,0.03,161.51,161.5,55.69240106]
["bitfinex","SOLUSD",1752381007684,0.03,161.51,161.5,72.47708503]
["bitfinex","SOLUSD",1752381008595,0.03,161.51,161.5,159.77708503]
["bitfinex","SOLUSD",1752381014284,0.03,161.51,161.5,128.43708503]
["bitfinex","SOLUSD",1752381014580,0.03,161.51,161.5,159.75708503]
["bitfinex","SOLUSD",1752381014787,0.03,161.51,161.5,128.43708503]
["bitfinex","SOLUSD",1752381015018,0.03,161.51,161.5,142.97240106]
["bitfinex","SOLUSD",1752381015398,0.03,161.51,161.5,88.01]
["bitfinex","SOLUSD",1752381015699,0.03,161.51,161.5,124.40240106]
["bitfinex","SOLUSD",1752381019093,0.03,161.51,161.5,119.33]
["bitfinex","SOLUSD",1752381019290,0.03,161.51,161.5,124.40240106]
["bitfinex","SOLUSD",1752381021402,0.03,161.51,161.5,93.08240106]
["bitfinex","SOLUSD",1752381021609,0.03,161.51,161.5,124.40240106]
["bitfinex","SOLUSD",1752381023813,0.03,161.51,161.5,119.33]
["bitfinex","SOLUSD",1752381024511,0.03,161.51,161.5,88.01]
["bitfinex","SOLUSD",1752381024807,0.03,161.51,161.5,119.33]
["bitfinex","SOLUSD",1752381025606,0.03,161.51,161.5,93.08240106]
["bitfinex","SOLUSD",1752381025901,0.03,161.51,161.5,124.40240106]
["bitfinex","SOLUSD",1752381026093,0.03,161.51,161.5,119.33]
["bitfinex","SOLUSD",1752381026282,0.03,161.51,161.5,88.01]
["bitfinex","SOLUSD",1752381026488,0.03,161.51,161.5,31.32]
["bitfinex","SOLUSD",1752381026900,0.03,161.51,161.5,49.87]
["bitfinex","SOLUSD",1752381027208,0.03,161.51,161.5,31.32]
["bitfinex","SOLUSD",1752381027788,0.03,161.51,161.49,0.71]
["bitfinex","SOLUSD",1752381028105,0.03,161.51,161.5,31.32]
["bitfinex","SOLUSD",1752381029713,0.72,161.51,161.48,114.0]
["bitfinex","SOLUSD",1752381030198,0.72,161.51,161.49,31.32]
["bitfinex","SOLUSD",1752381031513,1.6399,161.5,161.49,31.32]
["bitfinex","SOLUSD",1752381031697,2.3299,161.5,161.49,31.32]
["bitfinex","SOLUSD",1752381033194,2.3299,161.5,161.48,26.7]
["bitfinex","SOLUSD",1752381033411,1.6399,161.5,161.49,31.32]
["bitfinex","SOLUSD",1752381034014,2.3299,161.5,161.49,31.32]
["bitfinex","SOLUSD",1752381036402,1.6399,161.5,161.49,31.32]
["bitfinex","SOLUSD",1752381036918,0.03,161.51,161.49,32.01]
["bitfinex","SOLUSD",1752381037094,0.03,161.51,161.49,31.32]
["bitfinex","SOLUSD",1752381037296,0.03,161.51,161.5,0.69]
["bitfinex","SOLUSD",1752381037504,0.03,161.51,161.49,32.01]
["bitfinex","SOLUSD",1752381040115,0.7,161.5,161.48,26.7]
["bitfinex","SOLUSD",1752381040419,0.73,161.51,161.49,31.32]
["bitfinex","SOLUSD",1752381040620,0.03,161.51,161.49,31.32]
["bitfinex","SOLUSD",1752381040824,0.03,161.51,161.49,32.01]
["bitfinex","SOLUSD",1752381042092,0.03,161.51,161.49,31.32]
["bitfinex","SOLUSD",1752381042297,0.03,161.51,161.5,0.69]
["bitfinex","SOLUSD",1752381042493,0.03,161.51,161.5,5.76240106]
["bitfinex","SOLUSD",1752381045222,0.03,161.51,161.5,93.06240106]
["bitfinex","SOLUSD",1752381057332,0.03,161.51,161.5,142.91240106]
["bitfinex","SOLUSD",1752381058518,0.03,161.51,161.5,159.69708503]
["bitfinex","SOLUSD",1752381058821,0.03,161.56,161.55,35.33468397]
["bitfinex","SOLUSD",1752381059024,0.03,161.57,161.55,164.69848949]
["bitfinex","SOLUSD",1752381059227,0.03,161.57,161.56,67.32468397]
["bitfinex","SOLUSD",1752381059544,0.03,161.57,161.56,72.39708503]
["bitfinex","SOLUSD",1752381059916,0.03,161.57,161.56,159.69708503]
["bitfinex","SOLUSD",1752381060938,0.73,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752381061147,0.7,161.56,161.54,31.3]
["bitfinex","SOLUSD",1752381061643,0.7,161.55,161.54,31.3]
["bitfinex","SOLUSD",1752381062434,0.7,161.56,161.54,31.3]
["bitfinex","SOLUSD",1752381064239,0.03,161.57,161.55,5.07240106]
["bitfinex","SOLUSD",1752381064441,0.03,161.57,161.52,105.85]
["bitfinex","SOLUSD",1752381064442,0.03,161.57,161.56,37.06240106]
["bitfinex","SOLUSD",1752381065418,0.03,161.57,161.56,37.56240106]
["bitfinex","SOLUSD",1752381065832,0.03,161.57,161.56,37.06240106]
["bitfinex","SOLUSD",1752381067521,0.03,161.57,161.56,124.36240106]
["bitfinex","SOLUSD",1752381067844,0.03,161.57,161.56,159.69708503]
["bitfinex","SOLUSD",1752381071142,0.03,161.58,161.57,105.85]
["bitfinex","SOLUSD",1752381071346,0.03,161.58,161.57,128.98601181]
["bitfinex","SOLUSD",1752381071550,0.03,161.58,161.57,128.36708503]
["bitfinex","SOLUSD",1752381071925,0.03,161.59,161.58,35.33468397]
["bitfinex","SOLUSD",1752381072130,0.03,161.59,161.58,82.9859735]
["bitfinex","SOLUSD",1752381075923,0.03,161.59,161.58,72.9859735]
["bitfinex","SOLUSD",1752381076950,0.03,161.6,161.59,105.82]
["bitfinex","SOLUSD",1752381077146,0.03,161.6,161.59,110.89240106]
["bitfinex","SOLUSD",1752381077444,0.03,161.6,161.59,128.33708503]
["bitfinex","SOLUSD",1752381078048,0.03,161.6,161.59,138.33708503]
["bitfinex","SOLUSD",1752381078651,0.03,161.6,161.59,128.33708503]
["bitfinex","SOLUSD",1752381078944,0.03,161.6,161.59,138.33708503]
["bitfinex","SOLUSD",1752381080427,0.03,161.6,161.59,138.83708503]
["bitfinex","SOLUSD",1752381082246,0.03,161.62,161.61,35.33468397]
["bitfinex","SOLUSD",1752381082444,0.03,161.66,161.61,35.33468397]
["bitfinex","SOLUSD",1752381082445,0.03,161.66,161.65,44.55]
["bitfinex","SOLUSD",1752381082651,0.03,161.66,161.65,168.20240106]
["bitfinex","SOLUSD",1752381082848,0.03,161.66,161.65,168.86240106]
["bitfinex","SOLUSD",1752381085147,0.03,161.66,161.65,23.62240106]
["bitfinex","SOLUSD",1752381085348,0.03,161.66,161.65,54.96240106]
["bitfinex","SOLUSD",1752381085736,0.03,161.66,161.65,36.41240106]
["bitfinex","SOLUSD",1752381086055,0.72,161.66,161.65,31.34]
["bitfinex","SOLUSD",1752381086259,2.3122,161.66,161.65,31.36]
["bitfinex","SOLUSD",1752381087052,1.6222,161.66,161.65,31.36]
["bitfinex","SOLUSD",1752381087757,1.6222,161.66,161.65,142.88240106]
["bitfinex","SOLUSD",1752381087758,0.03,161.66,161.65,142.88240106]
["bitfinex","SOLUSD",1752381088055,0.03,161.66,161.65,159.66708503]
["bitfinex","SOLUSD",1752381089459,0.03,161.67,161.66,122.57468397]
["bitfinex","SOLUSD",1752381089757,0.03,161.67,161.66,154.96708503]
["bitfinex","SOLUSD",1752381092035,0.03,161.67,161.66,190.96708503]
["bitfinex","SOLUSD",1752381092234,0.1,161.68,161.66,190.96708503]
["bitfinex","SOLUSD",1752381092462,0.1,161.68,161.67,71.78708503]
["bitfinex","SOLUSD",1752381092646,0.1,161.68,161.67,72.44708503]
["bitfinex","SOLUSD",1752381093839,0.1,161.74,161.71,18.55]
["bitfinex","SOLUSD",1752381094036,0.1,161.74,161.73,5.07240106]
["bitfinex","SOLUSD",1752381095851,0.1,161.74,161.73,5.73240106]
["bitfinex","SOLUSD",1752381096859,0.1,161.74,161.73,133.37948609]
["bitfinex","SOLUSD",1752381098661,0.1,161.74,161.73,123.25468397]
["bitfinex","SOLUSD",1752381098846,0.1,161.74,161.73,128.32708503]
["bitfinex","SOLUSD",1752381100069,0.1,161.74,161.73,133.39948609]
["bitfinex","SOLUSD",1752381101363,0.1,161.74,161.73,137.13]
["bitfinex","SOLUSD",1752381101665,0.1,161.74,161.73,142.20240106]
["bitfinex","SOLUSD",1752381102250,0.1,161.74,161.73,142.88240106]
["bitfinex","SOLUSD",1752381102552,0.77,161.74,161.71,18.55]
["bitfinex","SOLUSD",1752381102753,2.2746,161.74,161.72,36.41240106]
["bitfinex","SOLUSD",1752381102966,2.2746,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752381103264,1.6046,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752381103767,2.2746,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752381105056,8.3016,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752381108354,7.6316,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752381108757,1.6046,161.74,161.73,36.41240106]
["bitfinex","SOLUSD",1752381110077,1.6046,161.74,161.73,5.07240106]
["bitfinex","SOLUSD",1752381110273,2.2746,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752381111453,2.2746,161.74,161.68,0.06]
["bitfinex","SOLUSD",1752381111454,6.5043,161.73,161.68,0.06]
["bitfinex","SOLUSD",1752381111682,7.1743,161.73,161.69,31.4]
["bitfinex","SOLUSD",1752381111980,0.67,161.72,161.69,31.4]
["bitfinex","SOLUSD",1752381112470,6.5043,161.73,161.69,31.4]
["bitfinex","SOLUSD",1752381112674,0.67,161.71,161.69,31.4]
["bitfinex","SOLUSD",1752381113484,0.67,161.71,161.69,36.47240106]
["bitfinex","SOLUSD",1752381114274,0.67,161.71,161.69,31.4]
["bitfinex","SOLUSD",1752381115461,6.5043,161.73,161.69,31.4]
["bitfinex","SOLUSD",1752381115661,0.67,161.71,161.69,31.4]
["bitfinex","SOLUSD",1752381115883,0.67,161.71,161.69,36.47240106]
["bitfinex","SOLUSD",1752381116664,7.1743,161.73,161.69,36.47240106]
["bitfinex","SOLUSD",1752381116864,6.5043,161.73,161.71,5.07240106]
["bitfinex","SOLUSD",1752381117065,6.5043,161.73,161.72,31.4]
["bitfinex","SOLUSD",1752381118266,1.6046,161.74,161.72,36.47240106]
["bitfinex","SOLUSD",1752381118468,1.6046,161.74,161.73,5.07240106]
["bitfinex","SOLUSD",1752381118673,0.1,161.74,161.73,5.75240106]
["bitfinex","SOLUSD",1752381119567,0.1,161.74,161.73,32.41240106]
["bitfinex","SOLUSD",1752381121082,0.1,161.74,161.73,50.96240106]
["bitfinex","SOLUSD",1752381121282,0.1,161.74,161.73,82.36240106]
["bitfinex","SOLUSD",1752381122076,0.1,161.74,161.73,77.29]
["bitfinex","SOLUSD",1752381122276,0.77,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752381122472,0.77,161.74,161.73,58.08]
["bitfinex","SOLUSD",1752381123673,0.77,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752381123867,0.77,161.74,161.73,58.08]
["bitfinex","SOLUSD",1752381126774,0.1,161.74,161.73,58.08]
["bitfinex","SOLUSD",1752381128900,0.81,161.74,161.73,58.08]
["bitfinex","SOLUSD",1752381130798,0.1,161.74,161.73,58.08]
["bitfinex","SOLUSD",1752381133176,0.1,161.74,161.73,58.76]
["bitfinex","SOLUSD",1752381134700,0.1,161.74,161.73,63.83240106]
["bitfinex","SOLUSD",1752381135994,0.1,161.74,161.73,151.07240106]
["bitfinex","SOLUSD",1752381152015,0.1,161.74,161.73,169.62240106]
["bitfinex","SOLUSD",1752381152307,0.1,161.74,161.73,174.69480212]
["bitfinex","SOLUSD",1752381155388,0.74,161.81,161.75,105.69]
["bitfinex","SOLUSD",1752381155601,0.74,161.81,161.79,5.07240106]
["bitfinex","SOLUSD",1752381155799,0.74,161.81,161.8,31.32]
["bitfinex","SOLUSD",1752381157894,0.74,161.81,161.8,57.96]
["bitfinex","SOLUSD",1752381160306,0.74,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752381160610,0.74,161.81,161.8,57.98]
["bitfinex","SOLUSD",1752381161104,0.03,161.81,161.8,63.05240106]
["bitfinex","SOLUSD",1752381161403,0.03,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752381161606,0.74,161.81,161.8,58.06]
["bitfinex","SOLUSD",1752381161799,2.3083,161.81,161.8,58.06]
["bitfinex","SOLUSD",1752381162894,2.3083,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752381163094,16.78468397,161.8,161.78,26.64]
["bitfinex","SOLUSD",1752381163497,0.71,161.79,161.78,26.64]
["bitfinex","SOLUSD",1752381164708,0.71,161.79,161.78,58.1]
["bitfinex","SOLUSD",1752381167809,8.5707,161.79,161.74,26.64]
["bitfinex","SOLUSD",1752381167989,0.71,161.78,161.74,26.64]
["bitfinex","SOLUSD",1752381168189,16.78468397,161.76,161.74,26.64]
["bitfinex","SOLUSD",1752381168390,0.71,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752381169000,0.71,161.75,161.74,58.1]
["bitfinex","SOLUSD",1752381173398,7.8607,161.73,161.68,0.06]
["bitfinex","SOLUSD",1752381173598,16.78468397,161.7,161.66,26.66]
["bitfinex","SOLUSD",1752381173812,0.71,161.69,161.66,26.66]
["bitfinex","SOLUSD",1752381174210,0.71,161.69,161.61,0.06]
["bitfinex","SOLUSD",1752381174408,39.77955116,161.68,161.61,0.06]
["bitfinex","SOLUSD",1752381174723,7.8607,161.65,161.61,0.06]
["bitfinex","SOLUSD",1752381175219,16.78468397,161.63,161.61,0.06]
["bitfinex","SOLUSD",1752381175420,16.78468397,161.63,161.58,26.72]
["bitfinex","SOLUSD",1752381175617,16.78468397,161.61,161.58,26.72]
["bitfinex","SOLUSD",1752381176014,0.71,161.6,161.58,26.72]
["bitfinex","SOLUSD",1752381177324,0.71,161.59,161.58,26.72]
["bitfinex","SOLUSD",1752381178032,0.71,161.63,161.58,58.36]
["bitfinex","SOLUSD",1752381178212,16.78468397,161.64,161.58,58.36]
["bitfinex","SOLUSD",1752381178213,0.71,161.62,161.58,59.03]
["bitfinex","SOLUSD",1752381180324,7.8607,161.65,161.59,0.67]
["bitfinex","SOLUSD",1752381180625,10.08419521,161.67,161.6,5.07240106]
["bitfinex","SOLUSD",1752381180812,10.08419521,161.67,161.61,0.67]
["bitfinex","SOLUSD",1752381181122,10.08419521,161.67,161.62,31.66]
["bitfinex","SOLUSD",1752381181329,10.08419521,161.67,161.63,0.67]
["bitfinex","SOLUSD",1752381181915,10.08419521,161.67,161.62,31.66]
["bitfinex","SOLUSD",1752381182123,10.08419521,161.67,161.64,0.67]
["bitfinex","SOLUSD",1752381182806,10.08419521,161.67,161.63,8.25256147]
["bitfinex","SOLUSD",1752381183013,10.08419521,161.67,161.65,0.67]
["bitfinex","SOLUSD",1752381183214,10.08419521,161.67,161.66,32.35]
["bitfinex","SOLUSD",1752381183817,0.71,161.72,161.66,32.35]
["bitfinex","SOLUSD",1752381186313,0.71,161.72,161.66,31.68]
["bitfinex","SOLUSD",1752381187701,16.78468397,161.71,161.66,31.68]
["bitfinex","SOLUSD",1752381187908,0.65,161.7,161.66,31.68]
["bitfinex","SOLUSD",1752381189110,16.78468397,161.69,161.66,31.68]
["bitfinex","SOLUSD",1752381189419,0.65,161.68,161.66,31.68]
["bitfinex","SOLUSD",1752381190525,0.65,161.7,161.66,31.68]
["bitfinex","SOLUSD",1752381191011,16.78468397,161.72,161.66,31.68]
["bitfinex","SOLUSD",1752381191333,0.65,161.69,161.66,31.68]
["bitfinex","SOLUSD",1752381192709,6.9386,161.73,161.67,0.67]
["bitfinex","SOLUSD",1752381194404,6.2886,161.73,161.67,0.67]
["bitfinex","SOLUSD",1752381197424,1.562,161.74,161.68,8.25256147]
["bitfinex","SOLUSD",1752381197816,1.562,161.74,161.69,0.67]
["bitfinex","SOLUSD",1752381198133,0.03,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752381198715,0.03,161.73,161.66,137.37]
["bitfinex","SOLUSD",1752381198922,0.03,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752381199238,0.68,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752381199736,0.68,161.73,161.67,0.67]
["bitfinex","SOLUSD",1752381199937,0.65,161.72,161.66,31.68]
["bitfinex","SOLUSD",1752381201141,0.65,161.72,161.67,0.67]
["bitfinex","SOLUSD",1752381201440,0.65,161.72,161.68,0.67]
["bitfinex","SOLUSD",1752381202536,16.81468397,161.73,161.68,0.67]
["bitfinex","SOLUSD",1752381202837,0.03,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752381203138,0.03,161.73,161.7,31.62]
["bitfinex","SOLUSD",1752381203638,0.68,161.73,161.7,31.62]
["bitfinex","SOLUSD",1752381205747,0.68,161.73,161.71,26.66]
["bitfinex","SOLUSD",1752381206138,0.03,161.73,161.71,26.66]
["bitfinex","SOLUSD",1752381206949,0.68,161.73,161.71,26.66]
["bitfinex","SOLUSD",1752381207740,17.43468397,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752381210354,16.78468397,161.71,161.7,31.62]
["bitfinex","SOLUSD",1752381210646,19.08218397,161.71,161.7,31.62]
["bitfinex","SOLUSD",1752381212649,25.60868397,161.71,161.67,26.66]
["bitfinex","SOLUSD",1752381212852,24.95868397,161.71,161.67,26.66]
["bitfinex","SOLUSD",1752381213154,16.78468397,161.69,161.67,26.66]
["bitfinex","SOLUSD",1752381213353,17.43468397,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752381213652,17.43468397,161.68,161.67,58.26]
["bitfinex","SOLUSD",1752381215531,16.78468397,161.67,161.62,26.68]
["bitfinex","SOLUSD",1752381215738,0.65,161.66,161.62,26.68]
["bitfinex","SOLUSD",1752381216156,0.65,161.66,161.62,27.38]
["bitfinex","SOLUSD",1752381216758,0.65,161.66,161.63,31.58]
["bitfinex","SOLUSD",1752381220170,0.69,161.66,161.63,31.58]
["bitfinex","SOLUSD",1752381220355,0.69,161.65,161.63,31.58]
["bitfinex","SOLUSD",1752381220660,0.69,161.67,161.63,31.58]
["bitfinex","SOLUSD",1752381220852,0.69,161.66,161.63,31.58]
["bitfinex","SOLUSD",1752381222858,0.03,161.68,161.63,31.58]
["bitfinex","SOLUSD",1752381223055,0.69,161.67,161.63,32.28]
["bitfinex","SOLUSD",1752381224473,0.69,161.66,161.63,31.58]
["bitfinex","SOLUSD",1752381226945,0.69,161.66,161.63,32.28]
["bitfinex","SOLUSD",1752381227358,16.78468397,161.66,161.63,32.28]
["bitfinex","SOLUSD",1752381228255,0.69,161.66,161.63,32.28]
["bitfinex","SOLUSD",1752381228666,0.69,161.66,161.63,31.58]
["bitfinex","SOLUSD",1752381229368,0.03,161.68,161.64,0.7]
["bitfinex","SOLUSD",1752381229568,0.03,161.68,161.65,31.54]
["bitfinex","SOLUSD",1752381229962,0.03,161.68,161.65,32.24]
["bitfinex","SOLUSD",1752381232181,0.03,161.68,161.66,0.7]
["bitfinex","SOLUSD",1752381232382,0.03,161.68,161.65,31.54]
["bitfinex","SOLUSD",1752381232664,0.03,161.68,161.65,32.24]
["bitfinex","SOLUSD",1752381233067,0.03,161.68,161.66,0.7]
["bitfinex","SOLUSD",1752381235873,0.03,161.68,161.65,31.54]
["bitfinex","SOLUSD",1752381236046,0.03,161.68,161.65,32.24]
["bitfinex","SOLUSD",1752381239663,0.03,161.68,161.65,31.54]
["bitfinex","SOLUSD",1752381239865,0.03,161.68,161.66,0.7]
["bitfinex","SOLUSD",1752381243184,0.27,161.68,161.65,31.54]
["bitfinex","SOLUSD",1752381243383,0.27,161.68,161.65,32.24]
["bitfinex","SOLUSD",1752381245286,0.03,161.68,161.66,0.7]
["bitfinex","SOLUSD",1752381246363,0.03,161.68,161.67,0.72]
["bitfinex","SOLUSD",1752381278096,0.03,161.68,161.66,26.68]
["bitfinex","SOLUSD",1752381278404,0.7,161.68,161.66,26.68]
["bitfinex","SOLUSD",1752381279000,17.48468397,161.68,161.67,31.38]
["bitfinex","SOLUSD",1752381283020,16.81468397,161.68,161.67,31.38]
["bitfinex","SOLUSD",1752381290732,16.81468397,161.68,161.67,32.07]
["bitfinex","SOLUSD",1752381290910,0.03,161.68,161.67,32.07]
["bitfinex","SOLUSD",1752381308165,0.03,161.68,161.67,31.38]
["bitfinex","SOLUSD",1752381308751,0.03,161.68,161.67,32.08]
["bitfinex","SOLUSD",1752381313472,0.7,161.68,161.67,31.38]
["bitfinex","SOLUSD",1752381313662,0.03,161.68,161.67,31.38]
["bitfinex","SOLUSD",1752381314654,0.03,161.68,161.67,32.08]
["bitfinex","SOLUSD",1752381325780,0.03,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752381327062,0.03,161.68,161.67,58.02]
["bitfinex","SOLUSD",1752381327880,0.03,161.68,161.67,58.72]
["bitfinex","SOLUSD",1752381334676,0.03,161.68,161.67,149.10120943]
["bitfinex","SOLUSD",1752381335474,0.03,161.68,161.67,182.1332134]
["bitfinex","SOLUSD",1752381336689,0.03,161.73,161.71,16.24732]
["bitfinex","SOLUSD",1752381336873,0.03,161.73,161.72,36.41743927]
["bitfinex","SOLUSD",1752381337068,0.03,161.73,161.72,37.10743927]
["bitfinex","SOLUSD",1752381338202,0.03,161.73,161.72,140.49475927]
["bitfinex","SOLUSD",1752381339698,0.03,161.73,161.72,157.27944324]
["bitfinex","SOLUSD",1752381339908,0.03,161.73,161.72,162.33688251]
["bitfinex","SOLUSD",1752381340805,0.03,161.73,161.72,157.27944324]
["bitfinex","SOLUSD",1752381341106,0.03,161.73,161.72,103.38732]
["bitfinex","SOLUSD",1752381341317,0.03,161.73,161.72,37.08743927]
["bitfinex","SOLUSD",1752381342578,0.03,161.73,161.72,32.03]
["bitfinex","SOLUSD",1752381342983,0.03,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752381343213,0.03,161.73,161.72,32.03]
["bitfinex","SOLUSD",1752381343400,0.03,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752381343584,0.03,161.73,161.72,27.35]
["bitfinex","SOLUSD",1752381344008,0.03,161.73,161.72,58.69]
["bitfinex","SOLUSD",1752381344310,0.03,161.73,161.72,63.74743927]
["bitfinex","SOLUSD",1752381346036,0.03,161.73,161.72,150.88743927]
["bitfinex","SOLUSD",1752381361481,0.03,161.73,161.72,119.54743927]
["bitfinex","SOLUSD",1752381361656,0.03,161.73,161.72,150.86743927]
["bitfinex","SOLUSD",1752381366768,0.03,161.73,161.72,186.19212324]
["bitfinex","SOLUSD",1752381370477,0.03,161.73,161.72,196.19212324]
["bitfinex","SOLUSD",1752381372585,0.03,161.73,161.72,164.87212324]
["bitfinex","SOLUSD",1752381372880,0.03,161.73,161.72,196.19212324]
["bitfinex","SOLUSD",1752381373265,0.03,161.73,161.72,186.19212324]
["bitfinex","SOLUSD",1752381373464,0.03,161.73,161.72,196.19212324]
["bitfinex","SOLUSD",1752381374074,0.03,161.73,161.72,154.87212324]
["bitfinex","SOLUSD",1752381374276,0.03,161.73,161.72,186.19212324]
["bitfinex","SOLUSD",1752381376985,0.03,161.75,161.72,186.19212324]
["bitfinex","SOLUSD",1752381377181,0.03,161.75,161.74,5.05743927]
["bitfinex","SOLUSD",1752381377485,0.03,161.75,161.74,36.37743927]
["bitfinex","SOLUSD",1752381378601,0.03,161.75,161.74,123.51743927]
["bitfinex","SOLUSD",1752381379176,0.75,161.75,161.74,123.51743927]
["bitfinex","SOLUSD",1752381379487,0.03,161.75,161.74,123.51743927]
["bitfinex","SOLUSD",1752381382393,0.03,161.75,161.74,150.15743927]
["bitfinex","SOLUSD",1752381382696,0.75,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752381383099,6.9526,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752381383412,6.9526,161.75,161.74,57.96]
["bitfinex","SOLUSD",1752381385084,0.75,161.75,161.74,57.96]
["bitfinex","SOLUSD",1752381385794,0.03,161.75,161.74,93.97468397]
["bitfinex","SOLUSD",1752381385973,0.03,161.75,161.74,99.03212324]
["bitfinex","SOLUSD",1752381386179,0.03,161.75,161.74,82.24743927]
["bitfinex","SOLUSD",1752381388798,0.03,161.75,161.74,50.92743927]
["bitfinex","SOLUSD",1752381389097,0.03,161.75,161.74,82.24743927]
["bitfinex","SOLUSD",1752381389694,0.75,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752381389898,0.75,161.75,161.74,57.96]
["bitfinex","SOLUSD",1752381390476,0.03,161.75,161.74,63.01743927]
["bitfinex","SOLUSD",1752381394512,0.03,161.75,161.74,181.11468397]
["bitfinex","SOLUSD",1752381394696,0.03,161.75,161.74,186.17212324]
["bitfinex","SOLUSD",1752381395603,0.03,161.75,161.74,133.01]
["bitfinex","SOLUSD",1752381395809,0.03,161.75,161.74,82.24743927]
["bitfinex","SOLUSD",1752381396599,0.03,161.75,161.74,81.55743927]
["bitfinex","SOLUSD",1752381396991,0.03,161.75,161.74,82.27743927]
["bitfinex","SOLUSD",1752381399309,0.03,161.75,161.74,186.20212324]
["bitfinex","SOLUSD",1752381406840,0.03,161.75,161.74,138.09743927]
["bitfinex","SOLUSD",1752381407119,0.03,161.75,161.74,168.69743927]
["bitfinex","SOLUSD",1752381409807,0.03,161.75,161.74,186.20212324]
["bitfinex","SOLUSD",1752381413128,0.03,161.75,161.74,196.20212324]
["bitfinex","SOLUSD",1752381418114,0.03,161.8,161.77,61.32468397]
["bitfinex","SOLUSD",1752381418427,0.03,161.8,161.79,40.38212324]
["bitfinex","SOLUSD",1752381418726,0.03,161.8,161.79,71.70212324]
["bitfinex","SOLUSD",1752381418927,0.03,161.8,161.79,72.42212324]
["bitfinex","SOLUSD",1752381422648,0.03,161.8,161.79,23.59743927]
["bitfinex","SOLUSD",1752381422840,0.72,161.8,161.79,54.89743927]
["bitfinex","SOLUSD",1752381423155,0.72,161.8,161.79,142.03743927]
["bitfinex","SOLUSD",1752381423456,0.72,161.8,161.79,123.49743927]
["bitfinex","SOLUSD",1752381424031,0.03,161.8,161.79,123.49743927]
["bitfinex","SOLUSD",1752381425652,0.72,161.8,161.79,150.13743927]
["bitfinex","SOLUSD",1752381428654,0.03,161.8,161.79,168.67743927]
["bitfinex","SOLUSD",1752381430458,0.03,161.8,161.79,169.35743927]
["bitfinex","SOLUSD",1752381431046,0.7,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752381431253,0.7,161.8,161.79,62.99743927]
["bitfinex","SOLUSD",1752381432267,0.03,161.8,161.79,62.99743927]
["bitfinex","SOLUSD",1752381433043,0.03,161.8,161.79,81.53743927]
["bitfinex","SOLUSD",1752381433268,0.03,161.8,161.79,82.21743927]
["bitfinex","SOLUSD",1752381433667,0.03,161.8,161.79,81.53743927]
["bitfinex","SOLUSD",1752381434873,0.7,161.8,161.79,163.78]
["bitfinex","SOLUSD",1752381435067,0.03,161.8,161.79,168.83743927]
["bitfinex","SOLUSD",1752381436471,0.03,161.8,161.79,150.29743927]
["bitfinex","SOLUSD",1752381436669,0.7,161.8,161.79,150.29743927]
["bitfinex","SOLUSD",1752381436875,0.7,161.8,161.79,145.24]
["bitfinex","SOLUSD",1752381437875,0.03,161.8,161.79,145.24]
["bitfinex","SOLUSD",1752381439689,0.7,161.8,161.79,113.94]
["bitfinex","SOLUSD",1752381439869,0.7,161.8,161.79,145.24]
["bitfinex","SOLUSD",1752381440670,0.7,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381443292,0.7,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752381443477,0.7,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381446979,2.331,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381448991,19.11568397,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381449196,19.11568397,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752381449696,25.33538397,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752381450285,25.33538397,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381453001,24.36727587,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381454984,25.03727587,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381460909,25.06727587,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381464593,0.03,161.8,161.79,58.62]
["bitfinex","SOLUSD",1752381476070,0.03,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381476851,0.75,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381483361,17.53468397,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381483674,25.67588397,161.8,161.79,57.94]
["bitfinex","SOLUSD",1752381484858,25.67588397,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752381484859,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752381485038,17.50468397,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752381485644,0.72,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752381497276,8.1712,161.8,161.78,31.36]
["bitfinex","SOLUSD",1752381497455,0.03,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752381503491,0.03,161.8,161.79,31.3]
["bitfinex","SOLUSD",1752381507269,0.03,161.8,161.79,31.99]
["bitfinex","SOLUSD",1752381512290,0.03,161.8,161.79,58.65]
["bitfinex","SOLUSD",1752381516000,0.03,161.8,161.79,27.35]
["bitfinex","SOLUSD",1752381516379,0.03,161.8,161.79,58.65]
["bitfinex","SOLUSD",1752381519695,0.03,161.8,161.79,26.66]
["bitfinex","SOLUSD",1752381519998,0.03,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752381522413,0.03,161.8,161.79,26.66]
["bitfinex","SOLUSD",1752381522611,0.03,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752381523313,0.03,161.8,161.79,26.66]
["bitfinex","SOLUSD",1752381523507,17.53468397,161.8,161.79,26.66]
["bitfinex","SOLUSD",1752381524006,17.53468397,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752381524007,19.07058397,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752381525300,19.07058397,161.8,161.78,26.72]
["bitfinex","SOLUSD",1752381525605,0.72,161.79,161.78,26.72]
["bitfinex","SOLUSD",1752381526326,0.72,161.79,161.78,58.02]
["bitfinex","SOLUSD",1752381527021,0.72,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752381528218,0.72,161.79,161.78,58.02]
["bitfinex","SOLUSD",1752381529352,16.78468397,161.78,161.76,26.66]
["bitfinex","SOLUSD",1752381529618,16.78468397,161.78,161.77,31.3]
["bitfinex","SOLUSD",1752381529792,8.0067,161.8,161.76,26.66]
["bitfinex","SOLUSD",1752381529993,16.78468397,161.79,161.76,26.66]
["bitfinex","SOLUSD",1752381530416,0.72,161.78,161.76,26.66]
["bitfinex","SOLUSD",1752381531118,0.72,161.78,161.77,31.3]
["bitfinex","SOLUSD",1752381531304,0.72,161.78,161.76,26.66]
["bitfinex","SOLUSD",1752381533017,0.72,161.78,161.77,31.3]
["bitfinex","SOLUSD",1752381533228,0.72,161.78,161.76,26.66]
["bitfinex","SOLUSD",1752381533811,16.78468397,161.79,161.76,26.66]
["bitfinex","SOLUSD",1752381534132,0.72,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752381535236,0.72,161.77,161.76,57.96]
["bitfinex","SOLUSD",1752381536807,0.72,161.78,161.76,57.96]
["bitfinex","SOLUSD",1752381544245,17.50468397,161.79,161.76,57.96]
["bitfinex","SOLUSD",1752381545242,0.72,161.78,161.76,57.96]
["bitfinex","SOLUSD",1752381546151,16.78468397,161.79,161.76,57.96]
["bitfinex","SOLUSD",1752381546326,0.7,161.77,161.76,57.96]
["bitfinex","SOLUSD",1752381548048,17.48468397,161.77,161.76,57.96]
["bitfinex","SOLUSD",1752381548346,16.78468397,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752381548651,0.7,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752381549352,0.7,161.76,161.75,57.99]
["bitfinex","SOLUSD",1752381551147,16.81468397,161.79,161.75,57.99]
["bitfinex","SOLUSD",1752381551450,0.7,161.77,161.75,57.99]
["bitfinex","SOLUSD",1752381552451,16.81468397,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752381552630,16.81468397,161.79,161.77,31.3]
["bitfinex","SOLUSD",1752381552953,16.81468397,161.79,161.77,31.99]
["bitfinex","SOLUSD",1752381553742,0.7,161.78,161.75,26.69]
["bitfinex","SOLUSD",1752381554331,0.7,161.78,161.75,27.38]
["bitfinex","SOLUSD",1752381554530,17.51468397,161.79,161.75,27.38]
["bitfinex","SOLUSD",1752381554950,17.51468397,161.79,161.76,31.3]
["bitfinex","SOLUSD",1752381555130,17.51468397,161.79,161.76,31.99]
["bitfinex","SOLUSD",1752381556461,17.51468397,161.79,161.76,31.3]
["bitfinex","SOLUSD",1752381556651,0.7,161.78,161.76,31.3]
["bitfinex","SOLUSD",1752381556836,0.7,161.78,161.75,26.69]
["bitfinex","SOLUSD",1752381558159,0.7,161.78,161.76,31.3]
["bitfinex","SOLUSD",1752381558335,0.7,161.78,161.75,26.69]
["bitfinex","SOLUSD",1752381559965,0.7,161.78,161.76,31.3]
["bitfinex","SOLUSD",1752381560146,0.7,161.78,161.75,26.69]
["bitfinex","SOLUSD",1752381561261,4.84667439,161.78,161.75,26.69]
["bitfinex","SOLUSD",1752381561462,0.7,161.77,161.75,26.69]
["bitfinex","SOLUSD",1752381561962,0.7,161.77,161.76,31.3]
["bitfinex","SOLUSD",1752381562143,0.7,161.77,161.75,26.69]
["bitfinex","SOLUSD",1752381564162,17.48468397,161.77,161.76,31.3]
["bitfinex","SOLUSD",1752381564344,21.63135836,161.77,161.76,31.3]
["bitfinex","SOLUSD",1752381564540,16.78468397,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752381566161,0.7,161.77,161.75,26.69]
["bitfinex","SOLUSD",1752381566363,16.78468397,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752381566563,16.78468397,161.76,161.75,57.99]
["bitfinex","SOLUSD",1752381566760,0.7,161.77,161.75,57.99]
["bitfinex","SOLUSD",1752381566971,16.78468397,161.76,161.75,57.99]
["bitfinex","SOLUSD",1752381567549,20.94082861,161.76,161.75,57.99]
["bitfinex","SOLUSD",1752381571566,21.64082861,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752381571765,23.17052861,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381572063,29.26803862,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381583170,28.56803862,161.76,161.75,58.66]
["bitfinex","SOLUSD",1752381583377,28.56803862,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381584274,27.03833862,161.76,161.75,58.66]
["bitfinex","SOLUSD",1752381584480,20.94082861,161.76,161.75,58.66]
["bitfinex","SOLUSD",1752381587676,20.94082861,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752381587873,21.60082861,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381591282,21.59863468,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381592078,23.19143468,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381592282,28.8613618,161.76,161.75,57.97]
["bitfinex","SOLUSD",1752381592471,16.78468397,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752381592678,20.93863468,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752381592886,21.59863468,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752381593185,20.93863468,161.73,161.72,0.75]
["bitfinex","SOLUSD",1752381593593,16.78468397,161.75,161.72,32.03]
["bitfinex","SOLUSD",1752381593890,20.93820393,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752381594094,20.93820393,161.74,161.72,31.34]
["bitfinex","SOLUSD",1752381594291,16.78468397,161.74,161.72,31.34]
["bitfinex","SOLUSD",1752381594681,16.78468397,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752381595007,20.93836236,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752381606305,16.78468397,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752381610600,4.71260584,161.79,161.73,0.69]
["bitfinex","SOLUSD",1752381610904,16.78468397,161.78,161.74,31.28]
["bitfinex","SOLUSD",1752381611213,16.78468397,161.76,161.75,0.71]
["bitfinex","SOLUSD",1752381611412,20.94232412,161.76,161.75,0.71]
["bitfinex","SOLUSD",1752381613319,16.78468397,161.78,161.75,0.71]
["bitfinex","SOLUSD",1752381613616,20.94211878,161.77,161.76,0.71]
["bitfinex","SOLUSD",1752381615808,20.94211878,161.77,161.75,0.71]
["bitfinex","SOLUSD",1752381616028,16.78468397,161.77,161.75,0.71]
["bitfinex","SOLUSD",1752381618223,16.81468397,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752381618529,4.15623613,161.78,161.75,0.71]
["bitfinex","SOLUSD",1752381620430,4.15623613,161.78,161.76,0.71]
["bitfinex","SOLUSD",1752381620631,20.9409201,161.78,161.77,31.26]
["bitfinex","SOLUSD",1752381622528,20.9409201,161.78,161.77,31.97]
["bitfinex","SOLUSD",1752381623237,20.9409201,161.78,161.77,31.26]
["bitfinex","SOLUSD",1752381626535,16.78468397,161.78,161.77,31.97]
["bitfinex","SOLUSD",1752381631037,16.78468397,161.78,161.77,58.63]
["bitfinex","SOLUSD",1752381634751,16.81468397,161.78,161.77,58.63]
["bitfinex","SOLUSD",1752381635628,16.81468397,161.78,161.77,57.92]
["bitfinex","SOLUSD",1752381636156,17.50468397,161.78,161.77,31.26]
["bitfinex","SOLUSD",1752381636366,17.50468397,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752381636524,17.49468397,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752381636927,0.03,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752381636928,0.71,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752381637136,17.49468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752381637342,16.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752381637542,16.78468397,161.76,161.75,31.32]
["bitfinex","SOLUSD",1752381637830,17.49468397,161.76,161.75,31.32]
["bitfinex","SOLUSD",1752381639648,16.78468397,161.76,161.75,31.32]
["bitfinex","SOLUSD",1752381640749,17.49468397,161.76,161.75,31.32]
["bitfinex","SOLUSD",1752381641049,21.64620828,161.76,161.75,31.32]
["bitfinex","SOLUSD",1752381643343,16.78468397,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752381643530,33.24910828,161.75,161.74,57.92]
["bitfinex","SOLUSD",1752381643868,37.93171412,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752381644038,16.78468397,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752381644241,20.93620828,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752381644557,21.64620828,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752381645053,21.64620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381645752,20.93620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381646054,21.64620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381653851,20.93620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381655355,21.64620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381658260,20.93620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381659664,21.64620828,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381659881,28.73103957,161.73,161.72,31.32]
["bitfinex","SOLUSD",1752381661154,38.73103957,161.73,161.69,0.06]
["bitfinex","SOLUSD",1752381661354,16.78468397,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752381661776,17.49468397,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752381662462,17.49468397,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381662768,16.78468397,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381663076,16.78468397,161.7,161.69,31.99]
["bitfinex","SOLUSD",1752381665277,19.88770034,161.7,161.69,31.99]
["bitfinex","SOLUSD",1752381672987,19.88770034,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381673587,20.56770034,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381674872,19.88770034,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381676284,20.56770034,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381676466,20.56770034,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752381676666,24.71060286,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381679884,26.26140286,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381686188,25.58140286,161.7,161.69,31.32]
["bitfinex","SOLUSD",1752381687205,24.03060286,161.7,161.69,31.99]
["bitfinex","SOLUSD",1752381692509,19.88770034,161.7,161.69,31.99]
["bitfinex","SOLUSD",1752381697222,19.88770034,161.7,161.69,0.73]
["bitfinex","SOLUSD",1752381697418,19.88770034,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381697617,24.04473943,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381700521,24.04473943,161.7,161.69,32.0]
["bitfinex","SOLUSD",1752381702117,19.88770034,161.7,161.69,32.0]
["bitfinex","SOLUSD",1752381705926,19.88770034,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381706226,24.04500159,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381711136,24.72500159,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381712529,24.04500159,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381713333,24.04500159,161.7,161.69,32.0]
["bitfinex","SOLUSD",1752381718141,24.04500159,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381718853,24.72500159,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381725137,24.72577248,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752381737986,24.72577248,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752381738187,38.7375874,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752381738481,38.7375874,161.69,161.66,0.06]
["bitfinex","SOLUSD",1752381738684,16.78468397,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752381738881,20.94275611,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752381739276,20.94275611,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381740195,21.65275611,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381744392,20.94275611,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381746379,20.93722759,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381746587,20.93722759,161.67,161.66,32.0]
["bitfinex","SOLUSD",1752381750892,20.93722759,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381752301,20.93722759,161.67,161.66,32.0]
["bitfinex","SOLUSD",1752381757997,20.93722759,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381764142,21.63722759,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381767698,21.64612368,161.67,161.66,31.3]
["bitfinex","SOLUSD",1752381769223,21.64612368,161.67,161.65,0.06]
["bitfinex","SOLUSD",1752381769525,21.64612368,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752381770505,21.64612368,161.66,161.65,31.28]
["bitfinex","SOLUSD",1752381772413,31.64612368,161.66,161.65,31.28]
["bitfinex","SOLUSD",1752381772815,26.78468397,161.65,161.63,26.68]
["bitfinex","SOLUSD",1752381773002,20.94612368,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752381773207,16.78468397,161.63,161.62,0.91]
["bitfinex","SOLUSD",1752381773407,20.94612368,161.63,161.62,0.91]
["bitfinex","SOLUSD",1752381774134,25.96269664,161.63,161.62,32.13]
["bitfinex","SOLUSD",1752381781738,16.78468397,161.64,161.62,32.13]
["bitfinex","SOLUSD",1752381782042,16.78468397,161.64,161.63,0.71]
["bitfinex","SOLUSD",1752381782236,20.94435894,161.64,161.63,0.71]
["bitfinex","SOLUSD",1752381782541,20.94435894,161.64,161.63,27.39]
["bitfinex","SOLUSD",1752381785344,16.78468397,161.64,161.63,27.39]
["bitfinex","SOLUSD",1752381785831,20.94491256,161.64,161.63,27.39]
["bitfinex","SOLUSD",1752381793853,20.9449977,161.64,161.63,27.39]
["bitfinex","SOLUSD",1752381798457,0.03,161.65,161.63,27.39]
["bitfinex","SOLUSD",1752381798659,0.03,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381798850,0.03,161.65,161.64,31.92]
["bitfinex","SOLUSD",1752381799035,16.81468397,161.65,161.64,31.92]
["bitfinex","SOLUSD",1752381816673,21.64082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381816849,20.97082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381823794,21.64082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381828213,20.97082453,161.65,161.64,31.93]
["bitfinex","SOLUSD",1752381828778,20.97082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381830301,20.97082453,161.65,161.64,31.93]
["bitfinex","SOLUSD",1752381838115,20.97082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381839914,21.64082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381840710,20.97082453,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381841916,20.97082453,161.65,161.64,31.93]
["bitfinex","SOLUSD",1752381844422,0.03,161.65,161.64,31.93]
["bitfinex","SOLUSD",1752381849337,20.97536563,161.65,161.64,31.93]
["bitfinex","SOLUSD",1752381859858,20.97536563,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381862059,21.68536563,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381867053,20.97536563,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381871868,21.68536563,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381873883,20.97536563,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381883680,20.97536563,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381884466,16.81468397,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381884675,20.97809731,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381884985,20.97809731,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381886792,21.65809731,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381889899,20.97809731,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752381891415,20.97809731,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381899311,16.81468397,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381900498,0.03,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381908694,0.03,161.65,161.64,35.18495048]
["bitfinex","SOLUSD",1752381908897,0.03,161.65,161.64,31.94]
["bitfinex","SOLUSD",1752381910720,0.03,161.65,161.64,36.52575048]
["bitfinex","SOLUSD",1752381911021,0.03,161.68,161.64,48.78341114]
["bitfinex","SOLUSD",1752381911199,0.03,161.7,161.67,3.24495048]
["bitfinex","SOLUSD",1752381911399,3.0586356,161.72,161.68,34.40495048]
["bitfinex","SOLUSD",1752381911599,3.0586356,161.72,161.69,31.86]
["bitfinex","SOLUSD",1752381911817,0.03,161.72,161.69,31.86]
["bitfinex","SOLUSD",1752381912003,0.03,161.72,161.7,0.7]
["bitfinex","SOLUSD",1752381912205,0.03,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752381912621,0.03,161.72,161.71,0.2]
["bitfinex","SOLUSD",1752381913124,0.03,161.72,161.71,5.26125863]
["bitfinex","SOLUSD",1752381913920,0.03,161.72,161.71,36.42125863]
["bitfinex","SOLUSD",1752381914517,0.03,161.72,161.71,31.36]
["bitfinex","SOLUSD",1752381914723,0.03,161.72,161.71,31.34]
["bitfinex","SOLUSD",1752381915018,0.03,161.72,161.71,31.14]
["bitfinex","SOLUSD",1752381916535,17.53468397,161.72,161.71,31.14]
["bitfinex","SOLUSD",1752381917026,16.81468397,161.72,161.71,31.14]
["bitfinex","SOLUSD",1752381917336,16.81468397,161.72,161.71,31.84]
["bitfinex","SOLUSD",1752381927745,16.81468397,161.72,161.67,0.7]
["bitfinex","SOLUSD",1752381927746,17.53468397,161.72,161.67,0.7]
["bitfinex","SOLUSD",1752381927956,16.78468397,161.7,161.68,31.14]
["bitfinex","SOLUSD",1752381928257,17.50468397,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752381928632,16.78468397,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752381933652,17.50468397,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752381934150,16.78468397,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752381939375,16.78468397,161.69,161.68,31.83]
["bitfinex","SOLUSD",1752381947464,16.78468397,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752381947660,16.78468397,161.69,161.68,31.83]
["bitfinex","SOLUSD",1752381948583,0.03,161.72,161.68,31.83]
["bitfinex","SOLUSD",1752381948759,0.03,161.72,161.69,0.69]
["bitfinex","SOLUSD",1752381950462,0.03,161.72,161.7,26.68]
["bitfinex","SOLUSD",1752381951164,0.03,161.72,161.71,0.69]
["bitfinex","SOLUSD",1752381951570,0.03,161.72,161.71,31.83]
["bitfinex","SOLUSD",1752381960980,0.03,161.72,161.71,36.89125863]
["bitfinex","SOLUSD",1752381961191,0.03,161.72,161.71,55.43125863]
["bitfinex","SOLUSD",1752381961393,0.03,161.72,161.71,36.89125863]
["bitfinex","SOLUSD",1752381962486,0.03,161.72,161.71,31.83]
["bitfinex","SOLUSD",1752381962884,0.03,161.72,161.71,0.69]
["bitfinex","SOLUSD",1752381963084,0.03,161.72,161.71,31.83]
["bitfinex","SOLUSD",1752381978725,0.03,161.72,161.71,36.89125863]
["bitfinex","SOLUSD",1752381979020,0.03,161.72,161.71,37.50964957]
["bitfinex","SOLUSD",1752381981311,0.03,161.72,161.71,50.98839094]
["bitfinex","SOLUSD",1752381981517,0.03,161.72,161.71,56.04964957]
["bitfinex","SOLUSD",1752381981918,0.03,161.72,161.71,56.10964957]
["bitfinex","SOLUSD",1752381982118,0.03,161.72,161.71,143.40964957]
["bitfinex","SOLUSD",1752381982426,0.03,161.72,161.71,142.79125863]
["bitfinex","SOLUSD",1752381990626,0.03,161.72,161.71,150.68665863]
["bitfinex","SOLUSD",1752381990934,0.03,161.72,161.71,144.10205863]
["bitfinex","SOLUSD",1752381991839,0.03,161.72,161.71,142.79125863]
["bitfinex","SOLUSD",1752381993037,0.72,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752381993229,0.72,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752381993230,17.50468397,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752381993415,7.9584,161.7,161.68,26.66]
["bitfinex","SOLUSD",1752381993614,24.74308397,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752381994213,25.43308397,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752382001129,1.5626,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752382001333,0.03,161.72,161.69,31.81]
["bitfinex","SOLUSD",1752382001646,0.03,161.72,161.7,0.67]
["bitfinex","SOLUSD",1752382001823,0.03,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752382003327,0.03,161.72,161.71,31.83]
["bitfinex","SOLUSD",1752382006361,0.03,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752382006872,0.69,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752382008773,17.47468397,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752382021285,16.81468397,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752382021489,16.81468397,161.72,161.71,31.83]
["bitfinex","SOLUSD",1752382022090,16.81468397,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752382023393,0.03,161.72,161.71,31.83]
["bitfinex","SOLUSD",1752382025690,0.03,161.72,161.71,31.89]
["bitfinex","SOLUSD",1752382036331,0.74,161.72,161.71,31.22]
["bitfinex","SOLUSD",1752382036542,0.74,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752382036717,0.74,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382046160,0.03,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382047549,0.74,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382048335,0.03,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382050132,0.03,161.72,161.71,58.53]
["bitfinex","SOLUSD",1752382056339,0.03,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382056946,0.73,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382057955,0.03,161.72,161.71,57.84]
["bitfinex","SOLUSD",1752382058163,0.03,161.72,161.71,58.51]
["bitfinex","SOLUSD",1752382078074,0.03,161.72,161.71,167.59001041]
["bitfinex","SOLUSD",1752382082187,0.03,161.72,161.71,164.35]
["bitfinex","SOLUSD",1752382084465,0.03,161.72,161.71,145.81]
["bitfinex","SOLUSD",1752382085891,0.03,161.72,161.71,58.51]
["bitfinex","SOLUSD",1752382093402,0.03,161.72,161.71,80.29001041]
["bitfinex","SOLUSD",1752382094485,0.03,161.72,161.71,80.90840135]
["bitfinex","SOLUSD",1752382097597,0.03,161.72,161.71,168.20840135]
["bitfinex","SOLUSD",1752382097902,0.03,161.72,161.71,167.59001041]
["bitfinex","SOLUSD",1752382101296,0.03,161.72,161.71,185.68549438]
["bitfinex","SOLUSD",1752382101503,0.03,161.73,161.71,185.68549438]
["bitfinex","SOLUSD",1752382101803,0.03,161.73,161.72,23.09836311]
["bitfinex","SOLUSD",1752382105604,0.03,161.73,161.72,22.48001041]
["bitfinex","SOLUSD",1752382106407,0.03,161.73,161.72,109.78001041]
["bitfinex","SOLUSD",1752382107510,0.03,161.73,161.72,110.39836311]
["bitfinex","SOLUSD",1752382108006,0.03,161.73,161.72,107.1583527]
["bitfinex","SOLUSD",1752382108216,0.03,161.73,161.72,109.78001041]
["bitfinex","SOLUSD",1752382108417,0.03,161.73,161.72,136.94]
["bitfinex","SOLUSD",1752382108803,0.03,161.73,161.72,137.64]
["bitfinex","SOLUSD",1752382112832,0.03,161.73,161.72,164.3]
["bitfinex","SOLUSD",1752382116031,0.03,161.73,161.72,167.54001041]
["bitfinex","SOLUSD",1752382116713,0.03,161.73,161.72,184.32469438]
["bitfinex","SOLUSD",1752382117018,0.03,161.75,161.72,184.32469438]
["bitfinex","SOLUSD",1752382117221,0.03,161.75,161.74,21.78001041]
["bitfinex","SOLUSD",1752382117533,0.03,161.75,161.74,52.88001041]
["bitfinex","SOLUSD",1752382117733,0.03,161.75,161.74,53.58001041]
["bitfinex","SOLUSD",1752382121327,0.03,161.75,161.74,140.88001041]
["bitfinex","SOLUSD",1752382122927,0.03,161.75,161.74,137.64]
["bitfinex","SOLUSD",1752382123133,0.03,161.75,161.74,140.88001041]
["bitfinex","SOLUSD",1752382129240,0.03,161.75,161.74,136.94]
["bitfinex","SOLUSD",1752382132641,0.03,161.75,161.74,140.88001041]
["bitfinex","SOLUSD",1752382135642,0.03,161.78,161.74,140.88001041]
["bitfinex","SOLUSD",1752382135948,0.03,161.78,161.76,21.78001041]
["bitfinex","SOLUSD",1752382136146,0.03,161.78,161.77,31.1]
["bitfinex","SOLUSD",1752382136536,0.03,161.78,161.77,31.8]
["bitfinex","SOLUSD",1752382137922,0.03,161.78,161.77,140.88001041]
["bitfinex","SOLUSD",1752382145755,0.03,161.78,161.77,157.66469438]
["bitfinex","SOLUSD",1752382147541,0.03,161.79,161.77,157.66469438]
["bitfinex","SOLUSD",1752382147743,0.03,161.79,161.78,66.42468397]
["bitfinex","SOLUSD",1752382148048,0.03,161.79,161.78,153.72468397]
["bitfinex","SOLUSD",1752382148256,0.03,161.79,161.78,136.94]
["bitfinex","SOLUSD",1752382148850,0.72,161.79,161.78,136.94]
["bitfinex","SOLUSD",1752382150361,0.03,161.79,161.78,136.94]
["bitfinex","SOLUSD",1752382150861,0.72,161.79,161.78,136.94]
["bitfinex","SOLUSD",1752382151460,0.03,161.79,161.78,136.94]
["bitfinex","SOLUSD",1752382153141,0.03,161.79,161.78,140.18001041]
["bitfinex","SOLUSD",1752382153339,0.03,161.79,161.78,109.08001041]
["bitfinex","SOLUSD",1752382153546,0.03,161.79,161.78,166.80001041]
["bitfinex","SOLUSD",1752382154666,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382157556,0.03,161.79,161.78,164.25]
["bitfinex","SOLUSD",1752382159272,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382159951,0.03,161.79,161.78,164.25]
["bitfinex","SOLUSD",1752382160150,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382160368,0.72,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382161257,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382162665,0.72,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382165061,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382165855,0.72,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382166057,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382166360,0.03,161.79,161.78,164.25]
["bitfinex","SOLUSD",1752382166875,0.03,161.79,161.78,163.56]
["bitfinex","SOLUSD",1752382170455,0.72,161.79,161.78,145.02]
["bitfinex","SOLUSD",1752382171579,0.72,161.79,161.78,57.72]
["bitfinex","SOLUSD",1752382176376,0.72,161.79,161.78,57.78]
["bitfinex","SOLUSD",1752382197316,0.03,161.79,161.78,57.78]
["bitfinex","SOLUSD",1752382198596,0.7,161.79,161.78,57.78]
["bitfinex","SOLUSD",1752382201316,0.03,161.79,161.78,58.48]
["bitfinex","SOLUSD",1752382204112,0.03,161.79,161.78,145.78]
["bitfinex","SOLUSD",1752382205715,0.03,161.79,161.78,164.32]
["bitfinex","SOLUSD",1752382211825,0.03,161.79,161.78,145.08]
["bitfinex","SOLUSD",1752382213021,0.03,161.79,161.78,145.75]
["bitfinex","SOLUSD",1752382215920,0.03,161.79,161.78,58.45]
["bitfinex","SOLUSD",1752382218331,0.03,161.79,161.78,164.29]
["bitfinex","SOLUSD",1752382233228,0.03,161.79,161.78,167.53001041]
["bitfinex","SOLUSD",1752382233521,0.03,161.79,161.78,184.31469438]
["bitfinex","SOLUSD",1752382233843,0.03,161.79,161.78,181.07468397]
["bitfinex","SOLUSD",1752382234143,0.03,161.79,161.78,184.31469438]
["bitfinex","SOLUSD",1752382237736,0.03,161.79,161.78,181.07468397]
["bitfinex","SOLUSD",1752382237933,0.03,161.79,161.78,184.31469438]
["bitfinex","SOLUSD",1752382238136,0.03,161.79,161.78,181.07468397]
["bitfinex","SOLUSD",1752382239341,0.03,161.79,161.78,184.31469438]
["bitfinex","SOLUSD",1752382243750,0.03,161.79,161.78,181.07468397]
["bitfinex","SOLUSD",1752382246134,0.03,161.79,161.78,163.62]
["bitfinex","SOLUSD",1752382246450,0.74,161.79,161.78,163.62]
["bitfinex","SOLUSD",1752382248266,0.03,161.79,161.78,164.34]
["bitfinex","SOLUSD",1752382249032,0.03,161.79,161.78,184.36469438]
["bitfinex","SOLUSD",1752382249234,0.03,161.81,161.78,184.36469438]
["bitfinex","SOLUSD",1752382249235,0.03,161.81,161.8,158.56468397]
["bitfinex","SOLUSD",1752382249454,0.03,161.81,161.8,182.86469438]
["bitfinex","SOLUSD",1752382249751,0.03,161.81,161.8,183.58469438]
["bitfinex","SOLUSD",1752382258747,0.03,161.81,161.8,193.58469438]
["bitfinex","SOLUSD",1752382259144,0.03,161.82,161.8,193.58469438]
["bitfinex","SOLUSD",1752382259351,0.03,161.82,161.81,53.56001041]
["bitfinex","SOLUSD",1752382260353,0.03,161.82,161.81,140.80001041]
["bitfinex","SOLUSD",1752382261060,0.1,161.83,161.82,122.53468397]
["bitfinex","SOLUSD",1752382261359,0.1,161.83,161.82,180.51473602]
["bitfinex","SOLUSD",1752382261538,0.1,161.83,161.82,170.51473602]
["bitfinex","SOLUSD",1752382261746,0.1,161.83,161.82,180.51473602]
["bitfinex","SOLUSD",1752382262173,0.1,161.83,161.82,164.31468397]
["bitfinex","SOLUSD",1752382262343,0.03,161.86,161.85,35.32468397]
["bitfinex","SOLUSD",1752382262542,0.03,161.86,161.85,69.68469438]
["bitfinex","SOLUSD",1752382262743,0.03,161.86,161.85,70.40469438]
["bitfinex","SOLUSD",1752382263844,0.03,161.86,161.85,52.94001041]
["bitfinex","SOLUSD",1752382264642,0.74,161.86,161.83,107.95469438]
["bitfinex","SOLUSD",1752382264846,0.71,161.85,161.84,49.68]
["bitfinex","SOLUSD",1752382265545,0.71,161.85,161.84,49.7]
["bitfinex","SOLUSD",1752382266142,0.03,161.86,161.84,53.62001041]
["bitfinex","SOLUSD",1752382266367,0.03,161.86,161.85,39.22469438]
["bitfinex","SOLUSD",1752382268965,0.03,161.86,161.85,41.03401901]
["bitfinex","SOLUSD",1752382269171,0.03,161.86,161.85,128.24401901]
["bitfinex","SOLUSD",1752382271554,0.03,161.86,161.85,128.74401901]
["bitfinex","SOLUSD",1752382273978,0.1,161.89,161.88,35.30468397]
["bitfinex","SOLUSD",1752382274186,0.1,161.89,161.88,158.69401901]
["bitfinex","SOLUSD",1752382274482,0.1,161.89,161.88,159.37401901]
["bitfinex","SOLUSD",1752382274784,0.1,161.89,161.88,158.69401901]
["bitfinex","SOLUSD",1752382275384,0.1,161.89,161.88,159.37401901]
["bitfinex","SOLUSD",1752382275964,0.1,161.89,161.88,158.69401901]
["bitfinex","SOLUSD",1752382276696,0.1,161.89,161.88,159.37401901]
["bitfinex","SOLUSD",1752382278800,0.1,161.89,161.88,158.69401901]
["bitfinex","SOLUSD",1752382279576,0.1,161.89,161.88,159.37401901]
["bitfinex","SOLUSD",1752382279902,0.1,161.89,161.88,158.69401901]
["bitfinex","SOLUSD",1752382281989,0.1,161.89,161.88,159.37401901]
["bitfinex","SOLUSD",1752382290810,0.1,161.89,161.88,157.55485456]
["bitfinex","SOLUSD",1752382296596,0.1,161.89,161.88,184.17485456]
["bitfinex","SOLUSD",1752382297419,0.1,161.89,161.88,184.20485456]
["bitfinex","SOLUSD",1752382301739,0.72,161.92,161.91,35.30468397]
["bitfinex","SOLUSD",1752382302036,0.72,161.92,161.91,66.40468397]
["bitfinex","SOLUSD",1752382303735,0.72,161.92,161.91,49.62]
["bitfinex","SOLUSD",1752382304934,0.72,161.92,161.91,18.52]
["bitfinex","SOLUSD",1752382305116,6.897,161.92,161.91,31.1]
["bitfinex","SOLUSD",1752382306214,6.897,161.92,161.89,87.08]
["bitfinex","SOLUSD",1752382306412,0.72,161.91,161.89,87.08]
["bitfinex","SOLUSD",1752382307621,0.72,161.91,161.9,31.12]
["bitfinex","SOLUSD",1752382309034,2.297,161.91,161.88,26.62]
["bitfinex","SOLUSD",1752382309233,2.297,161.91,161.89,31.12]
["bitfinex","SOLUSD",1752382309426,0.72,161.9,161.89,31.12]
["bitfinex","SOLUSD",1752382321252,0.72,161.9,161.89,31.62]
["bitfinex","SOLUSD",1752382327133,1.577,161.91,161.89,31.62]
["bitfinex","SOLUSD",1752382327455,2.287,161.91,161.89,32.28]
["bitfinex","SOLUSD",1752382328133,2.287,161.91,161.89,31.62]
["bitfinex","SOLUSD",1752382339639,2.287,161.91,161.89,32.28]
["bitfinex","SOLUSD",1752382340456,1.577,161.91,161.89,32.28]
["bitfinex","SOLUSD",1752382340845,0.06,161.92,161.9,0.66]
["bitfinex","SOLUSD",1752382341050,0.06,161.92,161.91,31.74]
["bitfinex","SOLUSD",1752382341258,0.06,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382343148,0.77,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382343363,0.06,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382344438,0.06,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382344864,0.06,161.92,161.91,58.38]
["bitfinex","SOLUSD",1752382346063,0.06,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382346273,0.77,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382350949,0.06,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382352073,0.77,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382359678,0.06,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382360381,0.06,161.92,161.91,58.38]
["bitfinex","SOLUSD",1752382363581,0.06,161.92,161.91,26.64]
["bitfinex","SOLUSD",1752382363882,0.78,161.92,161.91,58.2]
["bitfinex","SOLUSD",1752382368171,0.06,161.92,161.91,58.2]
["bitfinex","SOLUSD",1752382370989,0.78,161.92,161.91,58.2]
["bitfinex","SOLUSD",1752382371796,0.78,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382377825,0.06,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382378927,0.78,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382381751,0.06,161.92,161.91,58.36]
["bitfinex","SOLUSD",1752382387655,0.06,161.92,161.91,58.86]
["bitfinex","SOLUSD",1752382389174,0.75,161.92,161.91,58.2]
["bitfinex","SOLUSD",1752382389457,0.75,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382395561,0.06,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382398168,0.75,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382399770,0.06,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382401064,0.75,161.92,161.91,26.64]
["bitfinex","SOLUSD",1752382401272,0.75,161.92,161.91,57.7]
["bitfinex","SOLUSD",1752382414077,0.75,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752382418689,17.53468397,161.92,161.89,26.64]
["bitfinex","SOLUSD",1752382418895,0.71,161.91,161.89,26.64]
["bitfinex","SOLUSD",1752382420008,0.71,161.91,161.9,31.08]
["bitfinex","SOLUSD",1752382420181,4.86240109,161.91,161.9,31.08]
["bitfinex","SOLUSD",1752382420381,0.71,161.91,161.9,31.08]
["bitfinex","SOLUSD",1752382425403,19.06608397,161.91,161.9,31.08]
["bitfinex","SOLUSD",1752382425593,23.21621467,161.91,161.89,26.64]
["bitfinex","SOLUSD",1752382425800,0.71,161.9,161.89,26.64]
["bitfinex","SOLUSD",1752382426687,0.71,161.9,161.89,57.72]
["bitfinex","SOLUSD",1752382430616,19.06608397,161.91,161.89,57.72]
["bitfinex","SOLUSD",1752382433099,0.71,161.9,161.89,57.72]
["bitfinex","SOLUSD",1752382434215,0.06,161.92,161.89,58.44]
["bitfinex","SOLUSD",1752382434395,0.06,161.92,161.9,0.72]
["bitfinex","SOLUSD",1752382434599,0.06,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382435327,0.06,161.92,161.91,31.8]
["bitfinex","SOLUSD",1752382442806,0.77,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382446807,0.06,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382448011,0.06,161.92,161.91,31.79]
["bitfinex","SOLUSD",1752382453535,0.06,161.92,161.91,31.08]
["bitfinex","SOLUSD",1752382456542,2.3205,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382456827,2.3205,161.92,161.89,26.64]
["bitfinex","SOLUSD",1752382456828,6.47519082,161.92,161.89,26.64]
["bitfinex","SOLUSD",1752382457033,0.66,161.91,161.89,26.64]
["bitfinex","SOLUSD",1752382457235,4.81469082,161.91,161.89,26.64]
["bitfinex","SOLUSD",1752382457429,0.66,161.9,161.89,26.64]
["bitfinex","SOLUSD",1752382457934,0.66,161.9,161.89,57.7]
["bitfinex","SOLUSD",1752382461337,4.81469082,161.91,161.89,57.7]
["bitfinex","SOLUSD",1752382466641,0.66,161.91,161.89,57.7]
["bitfinex","SOLUSD",1752382466847,0.66,161.91,161.89,58.41]
["bitfinex","SOLUSD",1752382467142,18.44518397,161.92,161.89,58.41]
["bitfinex","SOLUSD",1752382467346,18.44518397,161.92,161.9,0.71]
["bitfinex","SOLUSD",1752382467542,19.10518397,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382467846,23.25966221,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382471730,19.10518397,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382476342,23.26005188,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382493258,22.60005188,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382500651,23.28005188,161.92,161.91,31.06]
["bitfinex","SOLUSD",1752382500859,22.80828397,161.91,161.88,0.03]
["bitfinex","SOLUSD",1752382501062,4.15486791,161.9,161.87,26.64]
["bitfinex","SOLUSD",1752382501246,16.78468397,161.89,161.88,31.06]
["bitfinex","SOLUSD",1752382501450,21.61955188,161.89,161.87,26.64]
["bitfinex","SOLUSD",1752382501656,16.78468397,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752382501846,22.46435188,161.87,161.84,26.64]
["bitfinex","SOLUSD",1752382502051,4.83486791,161.86,161.84,26.64]
["bitfinex","SOLUSD",1752382502352,4.83383851,161.86,161.84,26.64]
["bitfinex","SOLUSD",1752382502554,0.68,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752382502754,0.68,161.85,161.84,57.7]
["bitfinex","SOLUSD",1752382502964,4.15383851,161.86,161.84,58.38]
["bitfinex","SOLUSD",1752382503169,16.78468397,161.85,161.84,57.7]
["bitfinex","SOLUSD",1752382503350,17.46468397,161.85,161.84,57.7]
["bitfinex","SOLUSD",1752382504386,17.46468397,161.85,161.84,57.73]
["bitfinex","SOLUSD",1752382504558,21.61390404,161.85,161.84,57.73]
["bitfinex","SOLUSD",1752382505380,17.46468397,161.85,161.84,57.73]
["bitfinex","SOLUSD",1752382508483,1.5248,161.87,161.84,57.73]
["bitfinex","SOLUSD",1752382508664,16.78468397,161.85,161.84,57.73]
["bitfinex","SOLUSD",1752382509059,16.78468397,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752382509372,0.68,161.87,161.84,58.43]
["bitfinex","SOLUSD",1752382509572,17.46468397,161.87,161.85,0.7]
["bitfinex","SOLUSD",1752382509768,16.78468397,161.87,161.86,31.08]
["bitfinex","SOLUSD",1752382510371,17.46468397,161.87,161.86,31.08]
["bitfinex","SOLUSD",1752382510683,16.78468397,161.87,161.86,31.08]
["bitfinex","SOLUSD",1752382511179,17.46468397,161.87,161.86,31.08]
["bitfinex","SOLUSD",1752382518415,16.78468397,161.86,161.84,27.37]
["bitfinex","SOLUSD",1752382518797,16.78468397,161.86,161.85,0.7]
["bitfinex","SOLUSD",1752382519108,16.78468397,161.86,161.84,26.67]
["bitfinex","SOLUSD",1752382519295,16.78468397,161.86,161.84,27.37]
["bitfinex","SOLUSD",1752382519490,16.78468397,161.86,161.85,31.08]
["bitfinex","SOLUSD",1752382526220,16.78468397,161.86,161.85,31.11]
["bitfinex","SOLUSD",1752382526896,0.68,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752382527222,0.68,161.86,161.84,26.67]
["bitfinex","SOLUSD",1752382528128,0.68,161.86,161.85,31.08]
["bitfinex","SOLUSD",1752382528295,0.68,161.86,161.84,26.67]
["bitfinex","SOLUSD",1752382528490,16.78468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752382528704,0.68,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752382529309,0.68,161.85,161.83,0.7]
["bitfinex","SOLUSD",1752382529310,16.78468397,161.85,161.83,0.7]
["bitfinex","SOLUSD",1752382529823,16.78468397,161.85,161.84,31.08]
["bitfinex","SOLUSD",1752382530203,0.06,161.87,161.84,31.78]
["bitfinex","SOLUSD",1752382530403,0.06,161.87,161.85,0.7]
["bitfinex","SOLUSD",1752382530404,16.84468397,161.87,161.85,0.7]
["bitfinex","SOLUSD",1752382530814,0.06,161.87,161.85,0.7]
["bitfinex","SOLUSD",1752382534533,0.06,161.87,161.84,31.08]
["bitfinex","SOLUSD",1752382534729,0.06,161.87,161.86,0.7]
["bitfinex","SOLUSD",1752382547422,0.06,161.87,161.86,31.78]
["bitfinex","SOLUSD",1752382548129,0.06,161.87,161.86,31.8]
["bitfinex","SOLUSD",1752382550140,0.06,161.87,161.86,31.08]
["bitfinex","SOLUSD",1752382550347,0.06,161.87,161.85,26.64]
["bitfinex","SOLUSD",1752382550348,0.78,161.87,161.85,26.64]
["bitfinex","SOLUSD",1752382550673,17.56468397,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752382550823,17.56468397,161.87,161.85,26.64]
["bitfinex","SOLUSD",1752382550824,16.78468397,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752382551023,21.65814218,161.86,161.85,57.74]
["bitfinex","SOLUSD",1752382553325,21.65814218,161.86,161.85,31.1]
["bitfinex","SOLUSD",1752382553524,21.65814218,161.86,161.83,26.64]
["bitfinex","SOLUSD",1752382553747,4.87345821,161.85,161.83,26.64]
["bitfinex","SOLUSD",1752382554656,21.65814218,161.85,161.84,31.1]
["bitfinex","SOLUSD",1752382557553,21.65814218,161.85,161.83,26.64]
["bitfinex","SOLUSD",1752382557554,16.78468397,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752382557856,21.65814218,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752382558850,21.65814218,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752382559055,20.93814218,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752382559361,21.65814218,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752382559767,20.93814218,161.83,161.82,0.75]
["bitfinex","SOLUSD",1752382560341,20.93814218,161.83,161.82,31.85]
["bitfinex","SOLUSD",1752382560634,20.93946051,161.83,161.82,31.85]
["bitfinex","SOLUSD",1752382562253,16.78468397,161.83,161.82,31.85]
["bitfinex","SOLUSD",1752382563075,20.93840095,161.83,161.82,31.85]
["bitfinex","SOLUSD",1752382563246,16.78468397,161.83,161.82,31.85]
["bitfinex","SOLUSD",1752382567667,17.46468397,161.83,161.82,31.13]
["bitfinex","SOLUSD",1752382567850,21.6169954,161.83,161.82,31.13]
["bitfinex","SOLUSD",1752382571667,16.78468397,161.82,161.8,30.64]
["bitfinex","SOLUSD",1752382571859,4.83231143,161.81,161.8,30.64]
["bitfinex","SOLUSD",1752382573178,4.83231143,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382574166,4.15231143,161.81,161.8,62.43]
["bitfinex","SOLUSD",1752382574473,16.78468397,161.81,161.8,62.43]
["bitfinex","SOLUSD",1752382580159,16.78468397,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382580368,17.46468397,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382584262,21.6074631,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382586174,17.46468397,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382588067,16.78468397,161.81,161.8,62.43]
["bitfinex","SOLUSD",1752382588579,16.78468397,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382589795,17.46468397,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382592300,21.61043446,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382593192,20.93043446,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382594081,16.78468397,161.81,161.8,62.43]
["bitfinex","SOLUSD",1752382594889,16.78468397,161.83,161.8,62.43]
["bitfinex","SOLUSD",1752382595093,20.93261839,161.82,161.81,0.71]
["bitfinex","SOLUSD",1752382599387,20.93261839,161.82,161.8,62.4]
["bitfinex","SOLUSD",1752382599604,16.78468397,161.82,161.8,62.4]
["bitfinex","SOLUSD",1752382599797,17.44468397,161.82,161.8,62.4]
["bitfinex","SOLUSD",1752382600100,17.44468397,161.82,161.8,61.72]
["bitfinex","SOLUSD",1752382600577,4.1533628,161.81,161.8,61.72]
["bitfinex","SOLUSD",1752382601097,4.1533628,161.81,161.8,62.4]
["bitfinex","SOLUSD",1752382601399,16.78468397,161.82,161.8,62.4]
["bitfinex","SOLUSD",1752382601595,17.44468397,161.82,161.8,62.4]
["bitfinex","SOLUSD",1752382601996,7.0924,161.85,161.81,0.68]
["bitfinex","SOLUSD",1752382602195,16.78468397,161.84,161.82,31.08]
["bitfinex","SOLUSD",1752382602508,20.93851344,161.83,161.82,31.76]
["bitfinex","SOLUSD",1752382603086,16.78468397,161.83,161.82,31.76]
["bitfinex","SOLUSD",1752382603311,20.93900865,161.83,161.82,31.76]
["bitfinex","SOLUSD",1752382603806,20.93900865,161.83,161.82,31.08]
["bitfinex","SOLUSD",1752382604191,20.93898451,161.83,161.82,31.76]
["bitfinex","SOLUSD",1752382605299,16.78468397,161.83,161.82,31.76]
["bitfinex","SOLUSD",1752382606108,16.78468397,161.85,161.82,31.76]
["bitfinex","SOLUSD",1752382606310,4.154124,161.84,161.83,0.68]
["bitfinex","SOLUSD",1752382606502,4.154124,161.84,161.83,31.76]
["bitfinex","SOLUSD",1752382608204,4.154124,161.84,161.83,31.08]
["bitfinex","SOLUSD",1752382609799,4.15419438,161.84,161.83,31.08]
["bitfinex","SOLUSD",1752382609993,4.81419438,161.84,161.83,31.08]
["bitfinex","SOLUSD",1752382610195,4.81419438,161.84,161.81,0.68]
["bitfinex","SOLUSD",1752382610504,0.66,161.83,161.8,30.64]
["bitfinex","SOLUSD",1752382610700,0.66,161.83,161.8,31.32]
["bitfinex","SOLUSD",1752382611409,0.66,161.83,161.81,31.08]
["bitfinex","SOLUSD",1752382612294,16.78468397,161.82,161.81,31.08]
["bitfinex","SOLUSD",1752382612812,21.59887835,161.82,161.81,31.08]
["bitfinex","SOLUSD",1752382613311,21.59887835,161.82,161.8,30.64]
["bitfinex","SOLUSD",1752382613512,17.44468397,161.82,161.8,30.64]
["bitfinex","SOLUSD",1752382614513,17.44468397,161.82,161.81,31.08]
["bitfinex","SOLUSD",1752382615009,21.60030255,161.82,161.8,30.67]
["bitfinex","SOLUSD",1752382615213,17.44468397,161.82,161.8,30.67]
["bitfinex","SOLUSD",1752382615590,0.66,161.83,161.8,31.35]
["bitfinex","SOLUSD",1752382615798,16.78468397,161.82,161.81,0.68]
["bitfinex","SOLUSD",1752382615996,20.94030858,161.82,161.81,0.68]
["bitfinex","SOLUSD",1752382616199,20.94030858,161.82,161.81,31.76]
["bitfinex","SOLUSD",1752382618607,4.15562461,161.82,161.81,31.76]
["bitfinex","SOLUSD",1752382618812,0.06,161.84,161.81,31.76]
["bitfinex","SOLUSD",1752382619009,16.78468397,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752382619208,20.94086919,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752382620000,20.94086919,161.83,161.81,31.08]
["bitfinex","SOLUSD",1752382620207,4.15618522,161.82,161.81,31.08]
["bitfinex","SOLUSD",1752382620394,17.44468397,161.83,161.81,31.08]
["bitfinex","SOLUSD",1752382620594,4.15618522,161.82,161.81,31.08]
["bitfinex","SOLUSD",1752382621908,4.15618522,161.82,161.81,31.76]
["bitfinex","SOLUSD",1752382622124,16.78468397,161.83,161.81,31.76]
["bitfinex","SOLUSD",1752382622311,16.78468397,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752382622509,20.94070525,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752382623620,4.15602128,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752382623926,0.06,161.84,161.82,0.68]
["bitfinex","SOLUSD",1752382624120,0.06,161.84,161.83,31.08]
["bitfinex","SOLUSD",1752382624529,0.06,161.84,161.83,31.76]
["bitfinex","SOLUSD",1752382630305,0.06,161.84,161.83,44.62362751]
["bitfinex","SOLUSD",1752382631636,0.06,161.84,161.83,39.5676]
["bitfinex","SOLUSD",1752382634835,0.06,161.84,161.83,33.0708]
["bitfinex","SOLUSD",1752382642047,0.06,161.84,161.83,31.76]
["bitfinex","SOLUSD",1752382672295,0.06,161.84,161.83,58.4]
["bitfinex","SOLUSD",1752382673993,0.75,161.84,161.83,57.72]
["bitfinex","SOLUSD",1752382676194,0.06,161.84,161.83,57.72]
["bitfinex","SOLUSD",1752382676397,0.06,161.84,161.83,58.38]
["bitfinex","SOLUSD",1752382677385,0.06,161.84,161.83,57.72]
["bitfinex","SOLUSD",1752382679779,0.06,161.84,161.83,58.38]
["bitfinex","SOLUSD",1752382681009,0.75,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752382681501,0.75,161.84,161.83,57.7]
["bitfinex","SOLUSD",1752382681502,2.3711,161.84,161.83,57.7]
["bitfinex","SOLUSD",1752382681694,6.0164,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752382681893,6.7064,161.83,161.82,31.06]
["bitfinex","SOLUSD",1752382682094,23.49108397,161.83,161.82,31.06]
["bitfinex","SOLUSD",1752382682306,27.64720785,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752382682492,0.69,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752382683495,0.69,161.82,161.81,31.15]
["bitfinex","SOLUSD",1752382700926,0.75,161.82,161.81,31.15]
["bitfinex","SOLUSD",1752382718151,0.06,161.82,161.81,31.84]
["bitfinex","SOLUSD",1752382724064,0.06,161.82,161.81,31.15]
["bitfinex","SOLUSD",1752382724929,0.06,161.82,161.81,31.84]
["bitfinex","SOLUSD",1752382754470,0.06,161.82,161.81,31.15]
["bitfinex","SOLUSD",1752382754672,0.76,161.82,161.81,31.15]
["bitfinex","SOLUSD",1752382759159,0.06,161.82,161.81,31.84]
["bitfinex","SOLUSD",1752382759663,0.06,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752382766579,0.76,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752382766758,0.76,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382768478,17.54468397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752382768676,4.21996464,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382768977,0.06,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382769350,0.06,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752382781065,0.06,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382784182,0.78,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382785772,0.06,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382786682,0.06,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752382788584,0.06,161.82,161.81,31.11]
["bitfinex","SOLUSD",1752382790381,0.06,161.82,161.81,31.8]
["bitfinex","SOLUSD",1752382794776,0.06,161.82,161.81,58.44]
["bitfinex","SOLUSD",1752382795685,0.06,161.82,161.81,57.75]
["bitfinex","SOLUSD",1752382795892,0.06,161.82,161.81,58.44]
["bitfinex","SOLUSD",1752382799098,0.06,161.82,161.81,57.75]
["bitfinex","SOLUSD",1752382800406,0.06,161.82,161.81,58.44]
["bitfinex","SOLUSD",1752382804798,0.06,161.82,161.81,57.75]
["bitfinex","SOLUSD",1752382806702,0.06,161.82,161.81,58.4]
["bitfinex","SOLUSD",1752382810686,0.77,161.82,161.81,57.75]
["bitfinex","SOLUSD",1752382810887,0.06,161.82,161.81,57.75]
["bitfinex","SOLUSD",1752382811788,0.06,161.82,161.81,58.4]
["bitfinex","SOLUSD",1752382818700,0.06,161.82,161.81,57.75]
["bitfinex","SOLUSD",1752382819022,0.06,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752382819313,0.06,161.82,161.81,57.73]
["bitfinex","SOLUSD",1752382819314,0.77,161.82,161.81,57.73]
["bitfinex","SOLUSD",1752382822395,0.06,161.82,161.81,57.73]
["bitfinex","SOLUSD",1752382824113,0.77,161.82,161.81,57.73]
["bitfinex","SOLUSD",1752382825511,0.06,161.82,161.81,57.73]
["bitfinex","SOLUSD",1752382825698,0.06,161.82,161.81,58.38]
["bitfinex","SOLUSD",1752382826215,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752382826514,8.5715,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752382826815,8.5715,161.8,161.78,31.24]
["bitfinex","SOLUSD",1752382827018,4.87176791,161.81,161.78,31.89]
["bitfinex","SOLUSD",1752382827207,0.06,161.82,161.79,0.65]
["bitfinex","SOLUSD",1752382827515,0.06,161.82,161.8,31.85]
["bitfinex","SOLUSD",1752382827816,0.06,161.82,161.81,31.2]
["bitfinex","SOLUSD",1752382831916,0.06,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382832500,0.77,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382832816,4.93131751,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382834909,4.93131751,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752382835210,4.93131751,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382836820,21.71600148,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382839604,21.00600148,161.82,161.81,31.93]
["bitfinex","SOLUSD",1752382839827,4.94131751,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752382840009,4.94131751,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382846628,21.72600148,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382846829,21.72600148,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752382847020,21.72600148,161.82,161.81,31.23]
["bitfinex","SOLUSD",1752382847924,16.78468397,161.81,161.79,26.64]
["bitfinex","SOLUSD",1752382848127,20.94600148,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752382848430,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752382848729,12.87391751,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752382848930,7.9926,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752382849134,8.7026,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382850535,7.9926,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382850828,8.7026,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382851132,2.2731,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382851311,4.87131751,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382851513,0.71,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382852025,4.87131751,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382852238,0.71,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382852614,4.87131751,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382853019,0.71,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382853422,4.87131751,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382853824,0.71,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382854015,17.49468397,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382854215,21.65600148,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382857244,20.94600148,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382857839,21.66600148,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382858349,20.94600148,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382858517,21.66600148,161.79,161.78,31.26]
["bitfinex","SOLUSD",1752382866231,166.18468397,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752382866434,170.34600148,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752382866635,171.03600148,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752382866839,179.02220148,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752382867142,189.02220148,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752382867452,189.02220148,161.78,161.77,31.61]
["bitfinex","SOLUSD",1752382868539,189.02220148,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752382868851,16.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752382869038,24.06987095,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752382869236,24.75987095,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752382869447,24.75987095,161.76,161.74,0.03]
["bitfinex","SOLUSD",1752382869756,21.63600148,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752382869965,16.78468397,161.74,161.73,26.72]
["bitfinex","SOLUSD",1752382870130,171.03600148,161.74,161.73,58.28]
["bitfinex","SOLUSD",1752382870332,171.03600148,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752382870532,21.63600148,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752382871855,21.63600148,161.73,161.72,31.64]
["bitfinex","SOLUSD",1752382872231,20.94600148,161.73,161.72,32.32]
["bitfinex","SOLUSD",1752382872434,149.4,161.74,161.72,32.32]
["bitfinex","SOLUSD",1752382872761,166.18468397,161.74,161.73,0.68]
["bitfinex","SOLUSD",1752382872941,16.78468397,161.73,161.72,32.32]
["bitfinex","SOLUSD",1752382882539,16.78468397,161.73,161.72,31.64]
["bitfinex","SOLUSD",1752382882741,20.93165357,161.73,161.72,31.64]
["bitfinex","SOLUSD",1752382884266,20.93165357,161.73,161.72,32.32]
["bitfinex","SOLUSD",1752382884567,16.78468397,161.73,161.72,32.32]
["bitfinex","SOLUSD",1752382885859,20.93300638,161.73,161.72,31.64]
["bitfinex","SOLUSD",1752382886164,21.62300638,161.73,161.72,31.64]
["bitfinex","SOLUSD",1752382892182,29.34580638,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752382892348,21.62300638,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752382892558,31.62300638,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752382892849,21.62300638,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752382893048,31.62300638,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752382893464,31.62300638,161.72,161.71,32.04]
["bitfinex","SOLUSD",1752382894559,21.62300638,161.72,161.71,32.04]
["bitfinex","SOLUSD",1752382895075,31.62300638,161.72,161.71,32.04]
["bitfinex","SOLUSD",1752382895246,16.78468397,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752382895446,20.93300638,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752382895669,21.62300638,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752382896353,21.62300638,161.7,161.69,32.02]
["bitfinex","SOLUSD",1752382897267,31.62300638,161.7,161.69,32.02]
["bitfinex","SOLUSD",1752382898144,21.62300638,161.7,161.69,32.02]
["bitfinex","SOLUSD",1752382898348,31.62300638,161.7,161.69,32.02]
["bitfinex","SOLUSD",1752382900570,21.62300638,161.7,161.69,32.02]
["bitfinex","SOLUSD",1752382900774,16.78468397,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752382900974,31.61300638,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752382902281,31.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382903070,21.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382903248,31.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382904481,21.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382904659,31.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382904858,21.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382905378,31.61300638,161.69,161.68,31.98]
["bitfinex","SOLUSD",1752382906372,31.61300638,161.69,161.66,26.72]
["bitfinex","SOLUSD",1752382906570,20.93300638,161.68,161.66,26.72]
["bitfinex","SOLUSD",1752382906779,26.78468397,161.67,161.66,26.72]
["bitfinex","SOLUSD",1752382906961,31.61300638,161.67,161.66,26.72]
["bitfinex","SOLUSD",1752382907275,26.78468397,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752382907473,31.61300638,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752382907678,31.61300638,161.66,161.65,31.94]
["bitfinex","SOLUSD",1752382908578,21.61300638,161.66,161.65,31.94]
["bitfinex","SOLUSD",1752382908882,31.61300638,161.66,161.65,31.94]
["bitfinex","SOLUSD",1752382910180,21.61300638,161.66,161.65,31.94]
["bitfinex","SOLUSD",1752382910366,31.61300638,161.66,161.65,31.94]
["bitfinex","SOLUSD",1752382910562,16.78468397,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752382910781,21.61300638,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752382911264,31.61300638,161.65,161.64,0.2]
["bitfinex","SOLUSD",1752382911467,31.61300638,161.65,161.61,0.68]
["bitfinex","SOLUSD",1752382911663,16.78468397,161.63,161.6,0.68]
["bitfinex","SOLUSD",1752382911870,16.78468397,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752382912062,16.78468397,161.61,161.57,26.68]
["bitfinex","SOLUSD",1752382912262,16.78468397,161.61,161.6,31.86]
["bitfinex","SOLUSD",1752382912480,16.78468397,161.61,161.58,0.68]
["bitfinex","SOLUSD",1752382913180,16.78468397,161.61,161.59,0.68]
["bitfinex","SOLUSD",1752382914080,16.78468397,161.61,161.6,31.86]
["bitfinex","SOLUSD",1752382914296,16.78468397,161.61,161.59,0.68]
["bitfinex","SOLUSD",1752382914795,16.78468397,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752382915081,10.0,161.67,161.59,0.68]
["bitfinex","SOLUSD",1752382915276,14.13378271,161.67,161.59,0.68]
["bitfinex","SOLUSD",1752382915662,16.78468397,161.66,161.59,0.68]
["bitfinex","SOLUSD",1752382916084,16.78468397,161.66,161.6,31.84]
["bitfinex","SOLUSD",1752382916286,16.78468397,161.66,161.61,0.68]
["bitfinex","SOLUSD",1752382916662,16.78468397,161.66,161.62,31.82]
["bitfinex","SOLUSD",1752382916862,16.78468397,161.66,161.63,0.68]
["bitfinex","SOLUSD",1752382917063,16.78468397,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752382917367,16.78468397,161.66,161.64,0.68]
["bitfinex","SOLUSD",1752382917581,17.46468397,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752382917780,16.78468397,161.66,161.64,0.68]
["bitfinex","SOLUSD",1752382918697,16.78468397,161.67,161.65,0.68]
["bitfinex","SOLUSD",1752382919386,16.78468397,161.67,161.66,0.68]
["bitfinex","SOLUSD",1752382919589,16.78468397,161.67,161.65,0.68]
["bitfinex","SOLUSD",1752382919886,16.78468397,161.67,161.62,31.82]
["bitfinex","SOLUSD",1752382920095,16.78468397,161.67,161.65,0.68]
["bitfinex","SOLUSD",1752382920994,0.68,161.66,161.63,0.68]
["bitfinex","SOLUSD",1752382921510,16.78468397,161.64,161.59,0.68]
["bitfinex","SOLUSD",1752382921798,16.78468397,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752382922171,16.78468397,161.63,161.6,0.68]
["bitfinex","SOLUSD",1752382922475,17.46468397,161.63,161.61,31.8]
["bitfinex","SOLUSD",1752382922676,17.46468397,161.63,161.6,0.68]
["bitfinex","SOLUSD",1752382924078,17.46468397,161.63,161.57,26.68]
["bitfinex","SOLUSD",1752382924280,17.46468397,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752382924478,17.46468397,161.63,161.6,31.78]
["bitfinex","SOLUSD",1752382924700,17.46468397,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752382925601,0.68,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752382926599,4.81844257,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752382926788,4.81844257,161.62,161.6,31.76]
["bitfinex","SOLUSD",1752382927098,0.68,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752382927270,4.13844257,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752382927470,4.85844257,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752382928396,0.72,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752382928893,0.72,161.62,161.6,31.76]
["bitfinex","SOLUSD",1752382929200,0.72,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752382931800,16.78468397,161.61,161.59,0.68]
["bitfinex","SOLUSD",1752382932004,16.78468397,161.61,161.6,0.7]
["bitfinex","SOLUSD",1752382932206,16.78468397,161.62,161.6,0.7]
["bitfinex","SOLUSD",1752382932376,4.14385453,161.61,161.6,0.7]
["bitfinex","SOLUSD",1752382933193,4.86385453,161.63,161.6,0.7]
["bitfinex","SOLUSD",1752382934804,4.14385453,161.63,161.6,0.7]
["bitfinex","SOLUSD",1752382935394,4.86385453,161.63,161.6,0.7]
["bitfinex","SOLUSD",1752382937113,4.14385453,161.63,161.61,0.7]
["bitfinex","SOLUSD",1752382937695,4.14385453,161.63,161.62,0.7]
["bitfinex","SOLUSD",1752382939516,4.14385453,161.63,161.62,32.4]
["bitfinex","SOLUSD",1752382943116,20.9285385,161.63,161.62,32.4]
["bitfinex","SOLUSD",1752382948817,20.94357109,161.63,161.62,32.4]
["bitfinex","SOLUSD",1752382952525,20.94357109,161.63,161.62,31.7]
["bitfinex","SOLUSD",1752382952698,16.78468397,161.62,161.59,0.7]
["bitfinex","SOLUSD",1752382952904,16.78468397,161.6,161.59,0.7]
["bitfinex","SOLUSD",1752382953097,20.94506734,161.6,161.59,0.7]
["bitfinex","SOLUSD",1752382953299,20.94506734,161.6,161.57,26.68]
["bitfinex","SOLUSD",1752382953300,20.94506734,161.6,161.58,0.7]
["bitfinex","SOLUSD",1752382953511,20.94506734,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752382953902,20.94506734,161.59,161.58,32.34]
["bitfinex","SOLUSD",1752382955736,20.94509432,161.59,161.58,32.34]
["bitfinex","SOLUSD",1752382959836,20.94509432,161.59,161.58,31.64]
["bitfinex","SOLUSD",1752382960330,16.78468397,161.58,161.57,27.38]
["bitfinex","SOLUSD",1752382960534,20.94509432,161.58,161.57,27.38]
["bitfinex","SOLUSD",1752382961515,20.94509432,161.58,161.57,58.98]
["bitfinex","SOLUSD",1752382961710,20.94509432,161.58,161.57,58.28]
["bitfinex","SOLUSD",1752382961915,20.94509432,161.58,161.57,58.98]
["bitfinex","SOLUSD",1752382963633,20.94509432,161.58,161.57,58.28]
["bitfinex","SOLUSD",1752382965115,21.59509432,161.58,161.55,0.2]
["bitfinex","SOLUSD",1752382965311,16.78468397,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752382965516,20.94509432,161.56,161.55,0.9]
["bitfinex","SOLUSD",1752382966345,20.94509432,161.56,161.55,32.48]
["bitfinex","SOLUSD",1752382968038,4.16041035,161.56,161.55,32.48]
["bitfinex","SOLUSD",1752382968240,149.4,161.61,161.55,32.48]
["bitfinex","SOLUSD",1752382968241,16.78468397,161.59,161.55,32.48]
["bitfinex","SOLUSD",1752382968443,4.16041035,161.58,161.55,31.78]
["bitfinex","SOLUSD",1752382968642,16.78468397,161.58,161.56,0.7]
["bitfinex","SOLUSD",1752382968828,4.16041035,161.57,161.56,0.7]
["bitfinex","SOLUSD",1752382971414,4.16041035,161.57,161.56,32.26]
["bitfinex","SOLUSD",1752382973544,4.16041035,161.57,161.56,0.7]
["bitfinex","SOLUSD",1752382973724,4.16041035,161.57,161.56,31.54]
["bitfinex","SOLUSD",1752382973924,16.78468397,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752382974135,20.94509432,161.56,161.55,31.74]
["bitfinex","SOLUSD",1752382974937,20.94509432,161.56,161.55,32.44]
["bitfinex","SOLUSD",1752382976931,4.15547505,161.56,161.55,32.44]
["bitfinex","SOLUSD",1752382977132,17.43468397,161.58,161.55,32.44]
["bitfinex","SOLUSD",1752382977333,16.78468397,161.56,161.55,32.44]
["bitfinex","SOLUSD",1752382977628,21.59015902,161.56,161.55,31.74]
["bitfinex","SOLUSD",1752382978120,23.99250017,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752382978329,23.99250017,161.56,161.55,31.74]
["bitfinex","SOLUSD",1752382979820,24.64250017,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752382980022,24.64250017,161.56,161.55,31.72]
["bitfinex","SOLUSD",1752382981749,24.64250017,161.56,161.53,0.06]
["bitfinex","SOLUSD",1752382981937,16.78468397,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752382982137,20.94015902,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752382982336,21.59015902,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752382983149,21.59015902,161.54,161.53,31.56]
["bitfinex","SOLUSD",1752382987237,166.18468397,161.53,161.52,26.76]
["bitfinex","SOLUSD",1752382987455,186.33986306,161.53,161.52,58.26]
["bitfinex","SOLUSD",1752382987638,16.78468397,161.52,161.47,0.05681581]
["bitfinex","SOLUSD",1752382987842,16.78468397,161.5,161.47,0.05681581]
["bitfinex","SOLUSD",1752382988036,4.15547505,161.49,161.47,0.05681581]
["bitfinex","SOLUSD",1752382988235,4.85547505,161.49,161.47,0.05681581]
["bitfinex","SOLUSD",1752382988558,4.84192603,161.49,161.47,0.05681581]
["bitfinex","SOLUSD",1752382989055,21.62661,161.49,161.47,0.05681581]
["bitfinex","SOLUSD",1752382989354,17.48468397,161.49,161.47,0.05681581]
["bitfinex","SOLUSD",1752382989869,149.4,161.51,161.48,0.66]
["bitfinex","SOLUSD",1752382990330,149.4,161.51,161.49,31.48]
["bitfinex","SOLUSD",1752382990532,149.4,161.51,161.5,0.66]
["bitfinex","SOLUSD",1752382990951,16.78468397,161.55,161.5,0.66]
["bitfinex","SOLUSD",1752382992473,17.48468397,161.55,161.5,0.66]
["bitfinex","SOLUSD",1752382993852,16.78468397,161.55,161.5,0.66]
["bitfinex","SOLUSD",1752382994061,4.84004095,161.54,161.51,0.66]
["bitfinex","SOLUSD",1752382995359,4.84127178,161.54,161.51,0.66]
["bitfinex","SOLUSD",1752383001674,4.14127178,161.54,161.51,0.66]
["bitfinex","SOLUSD",1752383001974,4.14127178,161.54,161.52,0.66]
["bitfinex","SOLUSD",1752383002357,4.84127178,161.54,161.51,0.66]
["bitfinex","SOLUSD",1752383003969,16.78468397,161.52,161.49,32.14]
["bitfinex","SOLUSD",1752383004168,0.7,161.52,161.49,32.14]
["bitfinex","SOLUSD",1752383004467,21.63235414,161.53,161.5,0.66]
["bitfinex","SOLUSD",1752383004675,4.14767017,161.52,161.5,0.66]
["bitfinex","SOLUSD",1752383005279,4.14767017,161.52,161.5,0.72]
["bitfinex","SOLUSD",1752383005974,4.84767017,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752383006364,3.9551695,161.52,161.5,0.72]
["bitfinex","SOLUSD",1752383007080,4.6551695,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752383010291,3.9551695,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752383010493,3.9551695,161.52,161.5,0.72]
["bitfinex","SOLUSD",1752383011584,4.6551695,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752383014390,17.48468397,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752383015687,16.78468397,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752383016204,16.78468397,161.51,161.5,0.72]
["bitfinex","SOLUSD",1752383018381,20.94237901,161.51,161.5,0.72]
["bitfinex","SOLUSD",1752383018689,20.94237901,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752383019376,21.66237901,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752383022205,20.94237901,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752383022979,20.94237901,161.51,161.5,0.74]
["bitfinex","SOLUSD",1752383027802,4.15769504,161.51,161.5,0.74]
["bitfinex","SOLUSD",1752383028004,0.03,161.52,161.5,0.74]
["bitfinex","SOLUSD",1752383043419,0.03,161.52,161.5,5.81339625]
["bitfinex","SOLUSD",1752383044110,0.03,161.52,161.51,0.68]
["bitfinex","SOLUSD",1752383046025,0.03,161.52,161.51,5.75339625]
["bitfinex","SOLUSD",1752383046240,0.03,161.54,161.53,16.78468397]
["bitfinex","SOLUSD",1752383046402,0.03,161.59,161.53,54.77716026]
["bitfinex","SOLUSD",1752383046605,0.03,161.59,161.56,5.07339625]
["bitfinex","SOLUSD",1752383046914,0.03,161.59,161.57,32.3]
["bitfinex","SOLUSD",1752383047114,0.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1752383048516,0.03,161.59,161.58,5.75339625]
["bitfinex","SOLUSD",1752383049124,0.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1752383049427,0.03,161.59,161.58,5.75339625]
["bitfinex","SOLUSD",1752383050422,0.03,161.59,161.58,12.25959625]
["bitfinex","SOLUSD",1752383052525,0.03,161.59,161.58,29.04428022]
["bitfinex","SOLUSD",1752383058709,0.03,161.59,161.58,7.1862]
["bitfinex","SOLUSD",1752383058913,0.03,161.59,161.58,12.25959625]
["bitfinex","SOLUSD",1752383060313,0.03,161.59,161.58,7.1862]
["bitfinex","SOLUSD",1752383060512,0.03,161.59,161.58,12.25959625]
["bitfinex","SOLUSD",1752383061955,0.03,161.59,161.58,118.08959625]
["bitfinex","SOLUSD",1752383062522,0.03,161.59,161.58,113.0162]
["bitfinex","SOLUSD",1752383062831,0.03,161.59,161.58,118.08959625]
["bitfinex","SOLUSD",1752383063023,0.03,161.59,161.58,111.58339625]
["bitfinex","SOLUSD",1752383063942,0.03,161.59,161.58,106.51]
["bitfinex","SOLUSD",1752383064155,0.03,161.59,161.58,111.58339625]
["bitfinex","SOLUSD",1752383064527,0.03,161.59,161.58,106.51]
["bitfinex","SOLUSD",1752383064737,0.03,161.59,161.58,111.58339625]
["bitfinex","SOLUSD",1752383067343,0.03,161.61,161.6,35.31468397]
["bitfinex","SOLUSD",1752383067654,0.03,161.61,161.6,73.2268921]
["bitfinex","SOLUSD",1752383068030,0.03,161.61,161.6,83.9068921]
["bitfinex","SOLUSD",1752383069631,0.03,161.61,161.6,85.5233921]
["bitfinex","SOLUSD",1752383075648,0.03,161.64,161.63,45.31468397]
["bitfinex","SOLUSD",1752383075952,0.03,161.64,161.63,170.43677724]
["bitfinex","SOLUSD",1752383076128,0.03,161.64,161.63,175.57147647]
["bitfinex","SOLUSD",1752383078246,0.03,161.68,161.66,35.31468397]
["bitfinex","SOLUSD",1752383078553,0.03,161.68,161.67,141.94662416]
["bitfinex","SOLUSD",1752383078753,0.03,161.68,161.67,229.27808022]
["bitfinex","SOLUSD",1752383082847,0.03,161.68,161.67,219.27808022]
["bitfinex","SOLUSD",1752383083052,0.03,161.68,161.67,229.27808022]
["bitfinex","SOLUSD",1752383083955,0.03,161.68,161.67,219.27808022]
["bitfinex","SOLUSD",1752383084148,0.03,161.68,161.67,229.27808022]
["bitfinex","SOLUSD",1752383089067,0.03,161.68,161.67,219.27808022]
["bitfinex","SOLUSD",1752383089374,0.03,161.68,161.67,229.27808022]
["bitfinex","SOLUSD",1752383095060,0.03,161.68,161.67,224.20468397]
["bitfinex","SOLUSD",1752383095246,0.03,161.68,161.67,229.27808022]
["bitfinex","SOLUSD",1752383097965,0.03,161.68,161.67,132.46]
["bitfinex","SOLUSD",1752383098167,0.74,161.68,161.67,169.51339625]
["bitfinex","SOLUSD",1752383098366,0.74,161.68,161.67,132.46]
["bitfinex","SOLUSD",1752383098541,0.74,161.68,161.67,145.91]
["bitfinex","SOLUSD",1752383099375,0.74,161.68,161.67,58.64]
["bitfinex","SOLUSD",1752383100445,0.03,161.68,161.67,58.64]
["bitfinex","SOLUSD",1752383100644,0.03,161.68,161.67,99.70808022]
["bitfinex","SOLUSD",1752383100845,0.03,161.68,161.67,100.32662416]
["bitfinex","SOLUSD",1752383101044,0.03,161.68,161.67,197.59662416]
["bitfinex","SOLUSD",1752383101340,0.03,161.68,161.67,196.97808022]
["bitfinex","SOLUSD",1752383102052,0.03,161.68,161.67,186.97808022]
["bitfinex","SOLUSD",1752383102251,0.03,161.68,161.67,196.97808022]
["bitfinex","SOLUSD",1752383102679,0.03,161.68,161.67,186.97808022]
["bitfinex","SOLUSD",1752383102853,0.03,161.68,161.67,196.97808022]
["bitfinex","SOLUSD",1752383107473,0.03,161.68,161.67,186.97808022]
["bitfinex","SOLUSD",1752383107676,0.03,161.68,161.67,196.97808022]
["bitfinex","SOLUSD",1752383108278,0.03,161.68,161.67,186.29808022]
["bitfinex","SOLUSD",1752383109274,0.71,161.68,161.67,164.36]
["bitfinex","SOLUSD",1752383109662,0.71,161.68,161.67,132.46]
["bitfinex","SOLUSD",1752383109893,0.71,161.68,161.67,164.36]
["bitfinex","SOLUSD",1752383125099,0.03,161.68,161.67,169.43339625]
["bitfinex","SOLUSD",1752383126074,0.71,161.68,161.67,132.46]
["bitfinex","SOLUSD",1752383126393,0.71,161.68,161.67,145.83]
["bitfinex","SOLUSD",1752383126779,0.71,161.68,161.67,58.56]
["bitfinex","SOLUSD",1752383133602,0.71,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752383133803,8.7908,161.68,161.67,58.52]
["bitfinex","SOLUSD",1752383134107,8.7908,161.68,161.67,26.66]
["bitfinex","SOLUSD",1752383134280,8.7908,161.68,161.67,58.5]
["bitfinex","SOLUSD",1752383136806,8.7908,161.68,161.65,26.66]
["bitfinex","SOLUSD",1752383137118,17.46468397,161.67,161.65,26.66]
["bitfinex","SOLUSD",1752383137286,8.7608,161.66,161.64,26.66]
["bitfinex","SOLUSD",1752383137487,0.68,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752383138309,17.46468397,161.65,161.63,26.72]
["bitfinex","SOLUSD",1752383138513,16.78468397,161.65,161.63,26.72]
["bitfinex","SOLUSD",1752383138703,16.78468397,161.65,161.64,31.82]
["bitfinex","SOLUSD",1752383139090,17.46468397,161.65,161.64,31.82]
["bitfinex","SOLUSD",1752383141116,16.78468397,161.64,161.63,26.72]
["bitfinex","SOLUSD",1752383141314,17.46468397,161.64,161.63,26.72]
["bitfinex","SOLUSD",1752383142212,17.46468397,161.64,161.63,58.54]
["bitfinex","SOLUSD",1752383142720,17.46468397,161.64,161.63,31.82]
["bitfinex","SOLUSD",1752383143016,17.46468397,161.64,161.62,26.68]
["bitfinex","SOLUSD",1752383143217,0.68,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752383144311,0.68,161.63,161.62,58.48]
["bitfinex","SOLUSD",1752383148622,17.46468397,161.63,161.62,31.8]
["bitfinex","SOLUSD",1752383148845,17.46468397,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752383149318,16.78468397,161.62,161.57,0.06]
["bitfinex","SOLUSD",1752383149618,7.6738,161.61,161.57,0.06]
["bitfinex","SOLUSD",1752383149821,8.3538,161.61,161.57,0.06]
["bitfinex","SOLUSD",1752383150014,7.6738,161.61,161.57,0.06]
["bitfinex","SOLUSD",1752383150217,0.68,161.6,161.58,31.76]
["bitfinex","SOLUSD",1752383155208,0.68,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752383164540,0.03,161.63,161.59,27.35]
["bitfinex","SOLUSD",1752383164719,0.03,161.63,161.6,31.68]
["bitfinex","SOLUSD",1752383164919,0.03,161.63,161.6,32.35]
["bitfinex","SOLUSD",1752383165119,0.03,161.63,161.61,0.67]
["bitfinex","SOLUSD",1752383165319,0.03,161.63,161.62,31.68]
["bitfinex","SOLUSD",1752383167922,0.69,161.63,161.62,31.68]
["bitfinex","SOLUSD",1752383170525,0.69,161.63,161.62,33.210736]
["bitfinex","SOLUSD",1752383171744,0.69,161.63,161.62,0.69432593]
["bitfinex","SOLUSD",1752383172541,17.47468397,161.63,161.62,0.69432593]
["bitfinex","SOLUSD",1752383172932,17.47468397,161.63,161.62,32.31432593]
["bitfinex","SOLUSD",1752383181354,21.6345317,161.63,161.62,32.31432593]
["bitfinex","SOLUSD",1752383182351,4.18984773,161.63,161.62,32.99432593]
["bitfinex","SOLUSD",1752383182562,0.03,161.63,161.62,32.99432593]
["bitfinex","SOLUSD",1752383184358,0.03,161.63,161.62,32.31432593]
["bitfinex","SOLUSD",1752383186449,0.03,161.63,161.62,32.99432593]
["bitfinex","SOLUSD",1752383187964,0.69,161.68,161.62,32.99432593]
["bitfinex","SOLUSD",1752383187965,0.03,161.68,161.62,32.99432593]
["bitfinex","SOLUSD",1752383188265,0.03,161.68,161.63,0.68]
["bitfinex","SOLUSD",1752383188452,0.03,161.68,161.64,31.58]
["bitfinex","SOLUSD",1752383188657,0.03,161.68,161.65,0.68]
["bitfinex","SOLUSD",1752383188848,0.03,161.68,161.66,31.58]
["bitfinex","SOLUSD",1752383189268,0.03,161.68,161.67,0.68]
["bitfinex","SOLUSD",1752383192071,0.03,161.68,161.65,0.68]
["bitfinex","SOLUSD",1752383192242,0.03,161.68,161.67,31.58]
["bitfinex","SOLUSD",1752383192960,0.03,161.68,161.65,0.68]
["bitfinex","SOLUSD",1752383193171,0.66,161.67,161.66,31.58]
["bitfinex","SOLUSD",1752383193546,0.66,161.67,161.63,0.68]
["bitfinex","SOLUSD",1752383193747,0.66,161.67,161.64,31.58]
["bitfinex","SOLUSD",1752383193955,0.66,161.67,161.64,32.26]
["bitfinex","SOLUSD",1752383194651,0.66,161.66,161.64,31.58]
["bitfinex","SOLUSD",1752383194868,0.66,161.65,161.62,88.64432593]
["bitfinex","SOLUSD",1752383195050,0.66,161.65,161.63,31.58]
["bitfinex","SOLUSD",1752383195454,0.66,161.66,161.63,31.58]
["bitfinex","SOLUSD",1752383195668,0.66,161.65,161.63,31.58]
["bitfinex","SOLUSD",1752383195972,0.66,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383197156,24.68138397,161.67,161.63,31.58]
["bitfinex","SOLUSD",1752383197471,25.35138397,161.67,161.63,32.3]
["bitfinex","SOLUSD",1752383197654,0.67,161.66,161.63,32.3]
["bitfinex","SOLUSD",1752383198042,0.67,161.65,161.63,31.58]
["bitfinex","SOLUSD",1752383198664,0.67,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383201072,0.67,161.64,161.62,0.69432593]
["bitfinex","SOLUSD",1752383201251,17.45468397,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383201451,21.60618405,161.64,161.62,0.69432593]
["bitfinex","SOLUSD",1752383201651,16.78468397,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383201851,20.93678304,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383202275,21.60678304,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383204778,17.45468397,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383205477,21.60728119,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383206177,17.45468397,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383207671,21.60773681,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383208065,17.45468397,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383208674,16.78468397,161.64,161.63,31.58]
["bitfinex","SOLUSD",1752383209479,16.78468397,161.66,161.63,32.3]
["bitfinex","SOLUSD",1752383209781,16.78468397,161.66,161.64,0.72]
["bitfinex","SOLUSD",1752383211175,0.67,161.67,161.64,0.72]
["bitfinex","SOLUSD",1752383211879,4.82307688,161.67,161.64,0.72]
["bitfinex","SOLUSD",1752383214295,4.82307688,161.67,161.65,26.68]
["bitfinex","SOLUSD",1752383214463,21.60776085,161.67,161.66,31.56]
["bitfinex","SOLUSD",1752383221084,21.60776085,161.67,161.65,26.68]
["bitfinex","SOLUSD",1752383221384,21.60798867,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752383221586,21.60798867,161.66,161.64,26.68]
["bitfinex","SOLUSD",1752383221880,17.45468397,161.66,161.64,26.68]
["bitfinex","SOLUSD",1752383222261,16.78468397,161.65,161.64,26.68]
["bitfinex","SOLUSD",1752383222508,17.45468397,161.65,161.64,58.24]
["bitfinex","SOLUSD",1752383222866,16.78468397,161.65,161.64,58.24]
["bitfinex","SOLUSD",1752383223070,17.45468397,161.65,161.64,58.24]
["bitfinex","SOLUSD",1752383223385,16.78468397,161.65,161.64,58.24]
["bitfinex","SOLUSD",1752383223976,16.81468397,161.65,161.64,58.24]
["bitfinex","SOLUSD",1752383224274,16.81468397,161.65,161.64,58.96]
["bitfinex","SOLUSD",1752383225280,0.03,161.65,161.64,58.96]
["bitfinex","SOLUSD",1752383240500,0.03,161.65,161.64,27.4]
["bitfinex","SOLUSD",1752383240691,0.03,161.65,161.64,58.94]
["bitfinex","SOLUSD",1752383244500,0.03,161.65,161.64,60.4543]
["bitfinex","SOLUSD",1752383244694,0.03,161.65,161.64,65.52298772]
["bitfinex","SOLUSD",1752383245027,0.03,161.65,161.64,177.58828772]
["bitfinex","SOLUSD",1752383245184,0.03,161.68,161.66,5.06868772]
["bitfinex","SOLUSD",1752383245391,0.03,161.68,161.67,31.54]
["bitfinex","SOLUSD",1752383245586,0.03,161.68,161.67,32.22]
["bitfinex","SOLUSD",1752383246517,0.03,161.68,161.67,37.90723166]
["bitfinex","SOLUSD",1752383246889,0.03,161.68,161.67,32.83854394]
["bitfinex","SOLUSD",1752383247584,0.03,161.68,161.67,37.90723166]
["bitfinex","SOLUSD",1752383248912,0.03,161.68,161.67,172.08321563]
["bitfinex","SOLUSD",1752383249201,0.03,161.68,161.67,108.0713]
["bitfinex","SOLUSD",1752383249406,0.03,161.68,161.67,149.6113]
["bitfinex","SOLUSD",1752383249991,0.03,161.68,161.67,171.46467169]
["bitfinex","SOLUSD",1752383251401,0.1,161.69,161.68,56.83827169]
["bitfinex","SOLUSD",1752383251708,0.1,161.69,161.68,145.40677738]
["bitfinex","SOLUSD",1752383251913,0.1,161.69,161.68,144.78827169]
["bitfinex","SOLUSD",1752383252405,0.1,161.69,161.68,146.36957169]
["bitfinex","SOLUSD",1752383252710,0.03,161.71,161.7,45.32468397]
["bitfinex","SOLUSD",1752383253004,0.03,161.71,161.7,169.80180087]
["bitfinex","SOLUSD",1752383253213,0.03,161.71,161.7,169.86337169]
["bitfinex","SOLUSD",1752383253610,0.03,161.71,161.7,159.86337169]
["bitfinex","SOLUSD",1752383253796,0.03,161.71,161.7,169.86337169]
["bitfinex","SOLUSD",1752383254110,0.03,161.71,161.7,106.49]
["bitfinex","SOLUSD",1752383254300,0.03,161.71,161.7,148.01]
["bitfinex","SOLUSD",1752383255691,0.03,161.71,161.7,153.07868772]
["bitfinex","SOLUSD",1752383255989,0.03,161.71,161.7,116.49]
["bitfinex","SOLUSD",1752383256190,0.03,161.71,161.7,148.01]
["bitfinex","SOLUSD",1752383257512,0.03,161.71,161.7,106.49]
["bitfinex","SOLUSD",1752383257718,0.03,161.71,161.7,148.01]
["bitfinex","SOLUSD",1752383258607,0.03,161.71,161.7,119.47]
["bitfinex","SOLUSD",1752383260714,0.03,161.71,161.7,32.2]
["bitfinex","SOLUSD",1752383261396,0.03,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383261397,0.74,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383262610,0.03,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383262823,0.03,161.71,161.7,32.2]
["bitfinex","SOLUSD",1752383271107,0.03,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383271421,0.74,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383275220,0.03,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383277131,0.03,161.71,161.7,32.2]
["bitfinex","SOLUSD",1752383279105,0.03,161.71,161.7,31.52]
["bitfinex","SOLUSD",1752383280926,0.03,161.71,161.7,32.2]
["bitfinex","SOLUSD",1752383281232,0.03,161.71,161.7,119.47]
["bitfinex","SOLUSD",1752383281530,0.74,161.71,161.7,31.5]
["bitfinex","SOLUSD",1752383281903,0.03,161.71,161.7,32.18]
["bitfinex","SOLUSD",1752383282506,0.03,161.71,161.7,31.5]
["bitfinex","SOLUSD",1752383283606,0.03,161.71,161.7,32.18]
["bitfinex","SOLUSD",1752383284428,0.03,161.71,161.7,31.5]
["bitfinex","SOLUSD",1752383286433,0.03,161.71,161.7,32.19]
["bitfinex","SOLUSD",1752383286928,0.03,161.71,161.7,119.46]
["bitfinex","SOLUSD",1752383292835,0.03,161.71,161.7,146.12]
["bitfinex","SOLUSD",1752383294844,0.03,161.71,161.7,186.51337169]
["bitfinex","SOLUSD",1752383295018,0.03,161.71,161.7,196.51337169]
["bitfinex","SOLUSD",1752383296117,0.03,161.71,161.7,186.51337169]
["bitfinex","SOLUSD",1752383296428,0.03,161.71,161.7,196.51337169]
["bitfinex","SOLUSD",1752383297114,0.03,161.71,161.7,191.44468397]
["bitfinex","SOLUSD",1752383297435,0.03,161.71,161.7,196.51337169]
["bitfinex","SOLUSD",1752383299739,0.03,161.71,161.7,186.51337169]
["bitfinex","SOLUSD",1752383300037,0.03,161.71,161.7,196.51337169]
["bitfinex","SOLUSD",1752383300421,0.03,161.73,161.72,18.54]
["bitfinex","SOLUSD",1752383300621,0.03,161.73,161.72,50.02]
["bitfinex","SOLUSD",1752383300820,0.03,161.73,161.72,55.77868772]
["bitfinex","SOLUSD",1752383301840,0.03,161.73,161.72,73.18172439]
["bitfinex","SOLUSD",1752383302140,0.03,161.73,161.72,196.45172439]
["bitfinex","SOLUSD",1752383302338,0.03,161.73,161.72,195.83337169]
["bitfinex","SOLUSD",1752383302714,0.03,161.74,161.73,132.56468397]
["bitfinex","SOLUSD",1752383302918,0.03,161.74,161.73,143.39205941]
["bitfinex","SOLUSD",1752383303630,0.03,161.74,161.73,144.98465941]
["bitfinex","SOLUSD",1752383304745,0.03,161.74,161.73,139.91597169]
["bitfinex","SOLUSD",1752383308434,0.03,161.74,161.73,144.98465941]
["bitfinex","SOLUSD",1752383309947,0.03,161.78,161.77,61.32468397]
["bitfinex","SOLUSD",1752383310245,0.03,161.78,161.77,195.60153327]
["bitfinex","SOLUSD",1752383310421,0.03,161.78,161.77,195.67337169]
["bitfinex","SOLUSD",1752383317251,0.03,161.78,161.77,195.65337169]
["bitfinex","SOLUSD",1752383318951,0.03,161.78,161.77,164.19337169]
["bitfinex","SOLUSD",1752383319249,0.03,161.78,161.77,195.62337169]
["bitfinex","SOLUSD",1752383324561,0.03,161.8,161.79,45.32468397]
["bitfinex","SOLUSD",1752383324746,0.03,161.8,161.79,81.85337169]
["bitfinex","SOLUSD",1752383324951,0.03,161.8,161.79,82.51337169]
["bitfinex","SOLUSD",1752383325452,0.03,161.8,161.79,169.62337169]
["bitfinex","SOLUSD",1752383325637,0.03,161.8,161.79,159.60337169]
["bitfinex","SOLUSD",1752383325836,0.03,161.8,161.79,169.60337169]
["bitfinex","SOLUSD",1752383326363,0.03,161.8,161.79,159.60337169]
["bitfinex","SOLUSD",1752383327261,0.03,161.8,161.79,158.94337169]
["bitfinex","SOLUSD",1752383327744,0.75,161.8,161.79,158.94337169]
["bitfinex","SOLUSD",1752383328059,0.03,161.8,161.79,158.94337169]
["bitfinex","SOLUSD",1752383328648,0.03,161.8,161.79,159.60337169]
["bitfinex","SOLUSD",1752383330042,0.03,161.8,161.79,127.50337169]
["bitfinex","SOLUSD",1752383330246,0.03,161.8,161.79,158.94337169]
["bitfinex","SOLUSD",1752383330650,0.03,161.8,161.79,168.94337169]
["bitfinex","SOLUSD",1752383332867,0.03,161.8,161.79,137.09]
["bitfinex","SOLUSD",1752383333050,0.75,161.8,161.79,142.15868772]
["bitfinex","SOLUSD",1752383334148,0.03,161.8,161.79,142.15868772]
["bitfinex","SOLUSD",1752383334557,0.03,161.8,161.79,142.81868772]
["bitfinex","SOLUSD",1752383335677,0.03,161.8,161.79,142.15868772]
["bitfinex","SOLUSD",1752383336874,0.03,161.8,161.79,159.60337169]
["bitfinex","SOLUSD",1752383337073,0.03,161.81,161.79,169.60337169]
["bitfinex","SOLUSD",1752383337256,0.03,161.81,161.8,65.04868772]
["bitfinex","SOLUSD",1752383337459,0.03,161.81,161.8,65.70868772]
["bitfinex","SOLUSD",1752383340764,0.03,161.81,161.8,82.49337169]
["bitfinex","SOLUSD",1752383340965,0.03,161.81,161.8,196.22141866]
["bitfinex","SOLUSD",1752383341263,0.06,161.82,161.81,158.40468397]
["bitfinex","SOLUSD",1752383341464,0.06,161.82,161.81,164.13337169]
["bitfinex","SOLUSD",1752383342377,0.06,161.82,161.81,164.63337169]
["bitfinex","SOLUSD",1752383343384,0.06,161.82,161.81,143.70205941]
["bitfinex","SOLUSD",1752383343884,0.06,161.82,161.81,133.56468397]
["bitfinex","SOLUSD",1752383344072,0.06,161.82,161.81,143.70205941]
["bitfinex","SOLUSD",1752383344271,0.06,161.82,161.81,175.14205941]
["bitfinex","SOLUSD",1752383345360,0.06,161.82,161.81,323.74205941]
["bitfinex","SOLUSD",1752383345782,0.06,161.82,161.81,313.60468397]
["bitfinex","SOLUSD",1752383345967,0.06,161.82,161.81,318.67337169]
["bitfinex","SOLUSD",1752383346393,0.06,161.82,161.81,323.74205941]
["bitfinex","SOLUSD",1752383347184,0.82,161.88,161.86,35.32468397]
["bitfinex","SOLUSD",1752383347386,0.82,161.88,161.86,158.89337169]
["bitfinex","SOLUSD",1752383350485,0.82,161.88,161.86,185.53337169]
["bitfinex","SOLUSD",1752383351382,0.76,161.87,161.86,185.53337169]
["bitfinex","SOLUSD",1752383352463,0.76,161.87,161.86,195.53337169]
["bitfinex","SOLUSD",1752383352686,0.06,161.87,161.86,195.53337169]
["bitfinex","SOLUSD",1752383352898,0.76,161.87,161.86,180.46468397]
["bitfinex","SOLUSD",1752383353069,0.76,161.87,161.86,185.53337169]
["bitfinex","SOLUSD",1752383353571,0.06,161.87,161.86,195.53337169]
["bitfinex","SOLUSD",1752383353979,0.76,161.87,161.86,185.53337169]
["bitfinex","SOLUSD",1752383354165,0.06,161.87,161.86,195.53337169]
["bitfinex","SOLUSD",1752383354363,0.06,161.87,161.86,196.23337169]
["bitfinex","SOLUSD",1752383356994,0.06,161.87,161.86,164.81337169]
["bitfinex","SOLUSD",1752383357187,0.1,161.88,161.86,196.23337169]
["bitfinex","SOLUSD",1752383357377,0.1,161.88,161.87,65.02868772]
["bitfinex","SOLUSD",1752383357889,0.1,161.88,161.87,152.10868772]
["bitfinex","SOLUSD",1752383358683,0.1,161.88,161.87,169.59337169]
["bitfinex","SOLUSD",1752383361777,0.1,161.88,161.87,318.19337169]
["bitfinex","SOLUSD",1752383362093,0.06,161.94,161.93,35.32468397]
["bitfinex","SOLUSD",1752383362297,0.06,161.94,161.93,71.79337169]
["bitfinex","SOLUSD",1752383362474,0.06,161.94,161.93,72.49337169]
["bitfinex","SOLUSD",1752383363198,0.06,161.94,161.93,66.72468397]
["bitfinex","SOLUSD",1752383363496,0.06,161.94,161.93,72.49337169]
["bitfinex","SOLUSD",1752383363805,0.76,161.94,161.91,105.62]
["bitfinex","SOLUSD",1752383363983,0.76,161.94,161.92,31.4]
["bitfinex","SOLUSD",1752383364184,0.7,161.93,161.92,31.4]
["bitfinex","SOLUSD",1752383365277,0.06,161.94,161.92,55.70868772]
["bitfinex","SOLUSD",1752383365471,0.06,161.94,161.93,5.06868772]
["bitfinex","SOLUSD",1752383365883,0.76,161.94,161.92,55.00868772]
["bitfinex","SOLUSD",1752383366083,0.7,161.93,161.92,66.72468397]
["bitfinex","SOLUSD",1752383366280,0.7,161.93,161.92,71.79337169]
["bitfinex","SOLUSD",1752383366898,0.06,161.94,161.92,71.79337169]
["bitfinex","SOLUSD",1752383367202,0.76,161.94,161.92,71.79337169]
["bitfinex","SOLUSD",1752383367375,0.76,161.94,161.93,31.4]
["bitfinex","SOLUSD",1752383367576,0.06,161.94,161.93,31.4]
["bitfinex","SOLUSD",1752383368192,0.76,161.94,161.93,31.4]
["bitfinex","SOLUSD",1752383368809,0.06,161.94,161.93,71.79337169]
["bitfinex","SOLUSD",1752383369398,0.06,161.94,161.93,72.49337169]
["bitfinex","SOLUSD",1752383371104,0.06,161.94,161.93,71.79337169]
["bitfinex","SOLUSD",1752383372316,0.06,161.94,161.93,66.72468397]
["bitfinex","SOLUSD",1752383372485,0.06,161.94,161.93,71.79337169]
["bitfinex","SOLUSD",1752383372687,0.06,161.94,161.93,159.57337169]
["bitfinex","SOLUSD",1752383373288,0.06,161.94,161.93,158.87337169]
["bitfinex","SOLUSD",1752383373688,0.06,161.94,161.93,159.57337169]
["bitfinex","SOLUSD",1752383376514,0.1,161.95,161.94,122.34468397]
["bitfinex","SOLUSD",1752383376716,0.1,161.95,161.94,128.09337169]
["bitfinex","SOLUSD",1752383377821,0.1,161.95,161.94,138.09337169]
["bitfinex","SOLUSD",1752383379199,0.1,161.95,161.94,164.09337169]
["bitfinex","SOLUSD",1752383379412,0.1,161.98,161.94,164.09337169]
["bitfinex","SOLUSD",1752383379413,0.1,161.98,161.97,61.32468397]
["bitfinex","SOLUSD",1752383379718,0.1,161.98,161.97,184.79337169]
["bitfinex","SOLUSD",1752383380623,0.78,161.98,161.97,184.79337169]
["bitfinex","SOLUSD",1752383381124,0.78,161.98,161.97,153.72468397]
["bitfinex","SOLUSD",1752383381293,0.78,161.98,161.97,158.79337169]
["bitfinex","SOLUSD",1752383382722,0.1,161.98,161.97,158.79337169]
["bitfinex","SOLUSD",1752383382906,0.78,161.98,161.97,158.79337169]
["bitfinex","SOLUSD",1752383383620,0.1,161.98,161.97,158.79337169]
["bitfinex","SOLUSD",1752383383797,0.1,161.98,161.97,159.47337169]
["bitfinex","SOLUSD",1752383384422,0.1,161.98,161.97,158.79337169]
["bitfinex","SOLUSD",1752383385827,0.1,161.98,161.97,159.47337169]
["bitfinex","SOLUSD",1752383386202,0.1,161.98,161.97,169.47337169]
["bitfinex","SOLUSD",1752383386403,0.1,161.98,161.97,159.47337169]
["bitfinex","SOLUSD",1752383386628,0.1,161.98,161.97,169.47337169]
["bitfinex","SOLUSD",1752383387916,0.1,161.98,161.97,159.47337169]
["bitfinex","SOLUSD",1752383388528,0.1,161.98,161.97,169.47337169]
["bitfinex","SOLUSD",1752383389626,0.1,161.98,161.97,159.47337169]
["bitfinex","SOLUSD",1752383389831,0.1,161.98,161.97,169.47337169]
["bitfinex","SOLUSD",1752383390033,0.1,161.98,161.97,138.09337169]
["bitfinex","SOLUSD",1752383390216,0.1,161.98,161.97,159.47337169]
["bitfinex","SOLUSD",1752383390418,2.208869,162.0,161.99,35.32468397]
["bitfinex","SOLUSD",1752383390736,2.888869,162.0,161.99,66.70468397]
["bitfinex","SOLUSD",1752383390934,2.888869,162.0,161.98,86.92]
["bitfinex","SOLUSD",1752383391111,2.208869,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752383391613,4.512869,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752383391815,10.676069,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752383392013,10.676069,162.0,161.95,86.92]
["bitfinex","SOLUSD",1752383392323,10.676069,162.0,161.9,18.54]
["bitfinex","SOLUSD",1752383392324,0.68,161.99,161.96,31.38]
["bitfinex","SOLUSD",1752383392933,0.68,161.99,161.92,18.54]
["bitfinex","SOLUSD",1752383393130,0.68,161.99,161.93,31.38]
["bitfinex","SOLUSD",1752383393908,0.68,161.99,161.94,31.38]
["bitfinex","SOLUSD",1752383394339,16.78468397,161.97,161.94,31.38]
["bitfinex","SOLUSD",1752383394503,2.2905,161.96,161.94,31.38]
["bitfinex","SOLUSD",1752383394709,2.2905,161.96,161.88,86.95]
["bitfinex","SOLUSD",1752383394933,6.3315,161.94,161.89,31.4]
["bitfinex","SOLUSD",1752383395228,0.68,161.93,161.89,31.4]
["bitfinex","SOLUSD",1752383405843,0.68,161.93,161.88,0.03]
["bitfinex","SOLUSD",1752383406050,0.68,161.93,161.9,31.4]
["bitfinex","SOLUSD",1752383406639,1.5184,161.92,161.9,31.4]
["bitfinex","SOLUSD",1752383406948,0.69,161.91,161.9,31.4]
["bitfinex","SOLUSD",1752383413069,0.69,161.91,161.9,32.093125]
["bitfinex","SOLUSD",1752383417059,23.68628397,161.91,161.9,32.093125]
["bitfinex","SOLUSD",1752383417252,16.78468397,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752383417571,17.47468397,161.9,161.88,0.03]
["bitfinex","SOLUSD",1752383417772,0.69,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752383418473,0.69,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383420359,17.47468397,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383420562,19.07418397,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383427680,2.2895,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383434972,1.5995,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383435186,2.2895,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383435863,0.06,161.9,161.88,31.43]
["bitfinex","SOLUSD",1752383436572,0.06,161.9,161.88,32.14]
["bitfinex","SOLUSD",1752383439793,0.67,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383440197,23.51888397,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383443192,29.17453829,161.89,161.88,31.43]
["bitfinex","SOLUSD",1752383443389,16.78468397,161.88,161.86,26.64]
["bitfinex","SOLUSD",1752383443692,4.81475432,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752383444504,0.67,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752383444673,0.67,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383444874,3.82487756,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383445103,0.67,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383448402,17.45468397,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383448912,20.52809642,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383451706,19.85809642,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383451894,20.52809642,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383453219,3.74341245,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383453898,3.07341245,161.87,161.86,58.04]
["bitfinex","SOLUSD",1752383454207,8.2451,161.89,161.86,58.04]
["bitfinex","SOLUSD",1752383454401,7.5751,161.89,161.86,58.04]
["bitfinex","SOLUSD",1752383454700,0.67,161.88,161.86,58.04]
["bitfinex","SOLUSD",1752383455088,0.06,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752383455301,0.06,161.9,161.88,31.42]
["bitfinex","SOLUSD",1752383455515,0.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752383456519,0.06,161.9,161.88,31.42]
["bitfinex","SOLUSD",1752383456694,3.15263395,161.9,161.88,31.42]
["bitfinex","SOLUSD",1752383456897,0.06,161.9,161.88,31.42]
["bitfinex","SOLUSD",1752383457098,0.06,161.9,161.88,32.13]
["bitfinex","SOLUSD",1752383459426,0.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752383461522,0.06,161.9,161.89,5.77868772]
["bitfinex","SOLUSD",1752383471512,0.06,161.9,161.89,133.07205941]
["bitfinex","SOLUSD",1752383471734,0.06,161.97,161.9,35.30468397]
["bitfinex","SOLUSD",1752383471923,0.06,161.97,161.96,5.06868772]
["bitfinex","SOLUSD",1752383472122,0.06,161.97,161.96,36.46868772]
["bitfinex","SOLUSD",1752383472331,0.06,161.97,161.96,32.06]
["bitfinex","SOLUSD",1752383472531,0.06,161.97,161.96,37.12868772]
["bitfinex","SOLUSD",1752383473125,0.06,161.97,161.96,32.06]
["bitfinex","SOLUSD",1752383473327,0.06,161.97,161.96,37.12868772]
["bitfinex","SOLUSD",1752383473840,0.06,161.97,161.96,32.06]
["bitfinex","SOLUSD",1752383474216,0.06,161.97,161.96,37.12868772]
["bitfinex","SOLUSD",1752383474731,0.06,161.97,161.96,32.06]
["bitfinex","SOLUSD",1752383475035,0.06,161.97,161.96,37.12868772]
["bitfinex","SOLUSD",1752383476225,0.06,161.97,161.96,31.4]
["bitfinex","SOLUSD",1752383478049,0.06,161.97,161.96,32.06]
["bitfinex","SOLUSD",1752383478942,0.06,161.97,161.96,31.4]
["bitfinex","SOLUSD",1752383479121,0.06,161.97,161.96,37.12868772]
["bitfinex","SOLUSD",1752383481243,0.06,161.97,161.96,37.10868772]
["bitfinex","SOLUSD",1752383487035,0.06,161.97,161.96,32.04]
["bitfinex","SOLUSD",1752383487231,0.06,161.97,161.96,37.10868772]
["bitfinex","SOLUSD",1752383489552,0.06,161.97,161.96,31.38]
["bitfinex","SOLUSD",1752383489739,0.77,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752383490825,0.06,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752383491051,0.06,161.97,161.96,37.08868772]
["bitfinex","SOLUSD",1752383493451,0.06,161.97,161.96,5.72868772]
["bitfinex","SOLUSD",1752383493652,0.06,161.97,161.96,37.08868772]
["bitfinex","SOLUSD",1752383493845,0.06,161.97,161.96,5.06868772]
["bitfinex","SOLUSD",1752383494043,0.77,161.97,161.93,5.06868772]
["bitfinex","SOLUSD",1752383494251,0.77,161.97,161.94,57.98]
["bitfinex","SOLUSD",1752383495036,0.77,161.97,161.94,26.62]
["bitfinex","SOLUSD",1752383495233,16.78468397,161.96,161.94,26.62]
["bitfinex","SOLUSD",1752383495543,7.2126,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752383495943,7.2126,161.95,161.94,57.98]
["bitfinex","SOLUSD",1752383496546,25.57288397,161.95,161.9,0.03]
["bitfinex","SOLUSD",1752383496736,16.78468397,161.93,161.91,31.38]
["bitfinex","SOLUSD",1752383497055,0.66,161.92,161.91,31.38]
["bitfinex","SOLUSD",1752383497455,17.44468397,161.92,161.91,31.38]
["bitfinex","SOLUSD",1752383501764,0.66,161.92,161.91,31.38]
["bitfinex","SOLUSD",1752383502060,17.44468397,161.92,161.91,31.4]
["bitfinex","SOLUSD",1752383503161,16.78468397,161.89,161.87,26.62]
["bitfinex","SOLUSD",1752383503359,16.78468397,161.89,161.88,31.4]
["bitfinex","SOLUSD",1752383503543,16.78468397,161.89,161.87,26.62]
["bitfinex","SOLUSD",1752383504053,0.66,161.88,161.87,26.62]
["bitfinex","SOLUSD",1752383504844,0.66,161.88,161.87,58.08]
["bitfinex","SOLUSD",1752383505252,26.78468397,161.87,161.83,0.03]
["bitfinex","SOLUSD",1752383505459,16.78468397,161.85,161.84,31.46]
["bitfinex","SOLUSD",1752383505660,17.44468397,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752383505962,17.44468397,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752383506141,16.78468397,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752383506336,0.66,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752383506540,22.78628397,161.82,161.79,0.03]
["bitfinex","SOLUSD",1752383506955,22.78628397,161.82,161.81,31.55]
["bitfinex","SOLUSD",1752383507154,23.44628397,161.82,161.81,31.55]
["bitfinex","SOLUSD",1752383515074,16.78468397,161.83,161.81,31.55]
["bitfinex","SOLUSD",1752383515375,17.44468397,161.83,161.81,31.55]
["bitfinex","SOLUSD",1752383516174,0.66,161.82,161.81,31.55]
["bitfinex","SOLUSD",1752383517169,0.66,161.83,161.81,31.55]
["bitfinex","SOLUSD",1752383519471,0.66,161.82,161.81,31.55]
["bitfinex","SOLUSD",1752383522663,16.78468397,161.81,161.79,0.03]
["bitfinex","SOLUSD",1752383522869,6.6418,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752383523075,5.50964143,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752383523469,6.16964143,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752383523861,6.16964143,161.79,161.77,26.64]
["bitfinex","SOLUSD",1752383524085,16.78468397,161.77,161.74,0.03]
["bitfinex","SOLUSD",1752383524390,16.78468397,161.77,161.75,31.5]
["bitfinex","SOLUSD",1752383524577,17.44468397,161.76,161.75,31.5]
["bitfinex","SOLUSD",1752383524753,16.78468397,161.76,161.75,31.5]
["bitfinex","SOLUSD",1752383524959,20.48869014,161.76,161.75,31.5]
["bitfinex","SOLUSD",1752383529165,20.48869014,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752383533172,154.90964143,161.79,161.75,32.28]
["bitfinex","SOLUSD",1752383533388,149.4,161.79,161.75,32.28]
["bitfinex","SOLUSD",1752383533679,149.4,161.79,161.76,0.72]
["bitfinex","SOLUSD",1752383533859,149.4,161.79,161.75,31.56]
["bitfinex","SOLUSD",1752383533860,17.47468397,161.78,161.75,31.56]
["bitfinex","SOLUSD",1752383534060,16.78468397,161.78,161.75,31.56]
["bitfinex","SOLUSD",1752383534261,16.78468397,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752383535484,19.83035057,161.76,161.75,31.56]
["bitfinex","SOLUSD",1752383539975,19.83035057,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383543278,149.4,161.79,161.75,32.26]
["bitfinex","SOLUSD",1752383543492,149.4,161.79,161.76,0.72]
["bitfinex","SOLUSD",1752383544094,152.51309821,161.79,161.76,0.72]
["bitfinex","SOLUSD",1752383544301,152.51309821,161.79,161.77,0.72]
["bitfinex","SOLUSD",1752383545704,169.29778218,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752383546003,19.89778218,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752383547199,24.0344571,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752383547502,19.89778218,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752383549198,24.03886418,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752383550706,24.03886418,161.79,161.75,31.54]
["bitfinex","SOLUSD",1752383550885,19.89778218,161.79,161.77,0.72]
["bitfinex","SOLUSD",1752383551087,19.92778218,161.79,161.77,0.72]
["bitfinex","SOLUSD",1752383552403,19.92778218,161.79,161.75,31.54]
["bitfinex","SOLUSD",1752383552596,19.92778218,161.79,161.78,0.72]
["bitfinex","SOLUSD",1752383554204,19.92778218,161.79,161.76,0.72]
["bitfinex","SOLUSD",1752383554498,17.47468397,161.78,161.75,31.54]
["bitfinex","SOLUSD",1752383554701,16.78468397,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383554906,17.47468397,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383556106,16.78468397,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383557495,0.69,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383558704,17.47468397,161.78,161.75,31.54]
["bitfinex","SOLUSD",1752383559382,16.78468397,161.78,161.76,0.71]
["bitfinex","SOLUSD",1752383561509,17.47468397,161.78,161.75,32.25]
["bitfinex","SOLUSD",1752383562810,16.78468397,161.78,161.75,31.54]
["bitfinex","SOLUSD",1752383563112,0.69,161.77,161.75,31.54]
["bitfinex","SOLUSD",1752383564409,16.78468397,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383564712,21.62820268,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383573325,21.62916165,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383584264,20.93916165,161.76,161.75,31.54]
["bitfinex","SOLUSD",1752383584757,20.93916165,161.76,161.75,32.25]
["bitfinex","SOLUSD",1752383585056,16.78468397,161.76,161.75,32.25]
["bitfinex","SOLUSD",1752383586059,155.6877957,161.78,161.75,32.25]
["bitfinex","SOLUSD",1752383586060,16.78468397,161.77,161.75,32.25]
["bitfinex","SOLUSD",1752383586231,16.78468397,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752383586759,16.81468397,161.78,161.76,0.67]
["bitfinex","SOLUSD",1752383587253,0.03,161.78,161.76,0.67]
["bitfinex","SOLUSD",1752383593132,0.03,161.78,161.76,5.73868772]
["bitfinex","SOLUSD",1752383593333,0.03,161.78,161.77,5.73868772]
["bitfinex","SOLUSD",1752383597561,0.03,161.78,161.77,0.67]
["bitfinex","SOLUSD",1752383616621,0.03,161.78,161.77,27.33]
["bitfinex","SOLUSD",1752383625431,0.03,161.78,161.77,58.73]
["bitfinex","SOLUSD",1752383638474,0.03,161.78,161.77,58.79]
["bitfinex","SOLUSD",1752383641372,0.03,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383642441,0.69,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383643780,0.03,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383644799,0.03,161.78,161.77,58.79]
["bitfinex","SOLUSD",1752383647197,0.03,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383648085,0.72,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383649065,19.01943961,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383660509,35.80412358,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383675205,35.79310127,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383675716,35.10310127,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383675920,18.3184173,161.78,161.77,58.84]
["bitfinex","SOLUSD",1752383677722,14.16774733,161.78,161.77,58.84]
["bitfinex","SOLUSD",1752383679601,14.16774733,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383680017,18.3184173,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383681008,18.3184173,161.78,161.77,58.81]
["bitfinex","SOLUSD",1752383681824,18.3184173,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383682827,18.3184173,161.78,161.77,58.81]
["bitfinex","SOLUSD",1752383686509,14.16774733,161.78,161.77,58.81]
["bitfinex","SOLUSD",1752383697638,14.85774733,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383697828,19.0084173,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383699739,18.3184173,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383700523,14.85774733,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383700840,18.3184173,161.78,161.77,58.81]
["bitfinex","SOLUSD",1752383701022,18.3184173,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383701224,14.16774733,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383701437,18.3184173,161.78,161.77,58.81]
["bitfinex","SOLUSD",1752383701629,14.16774733,161.78,161.77,58.81]
["bitfinex","SOLUSD",1752383703238,14.16774733,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383703429,18.3184173,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383704126,35.79310127,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383709053,31.6424313,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383709238,35.80145448,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383714452,42.05925018,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383715947,42.05742672,161.78,161.77,58.12]
["bitfinex","SOLUSD",1752383716460,42.05742672,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752383716631,16.78468397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752383716835,20.94188369,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752383717139,39.01390023,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752383717650,39.01390023,161.76,161.75,31.42]
["bitfinex","SOLUSD",1752383719866,39.01390023,161.76,161.74,0.03]
["bitfinex","SOLUSD",1752383720168,22.78417758,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752383720361,39.56886155,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752383720663,39.56886155,161.75,161.73,0.2]
["bitfinex","SOLUSD",1752383720836,4.84719972,161.74,161.73,0.2]
["bitfinex","SOLUSD",1752383721039,4.84719972,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383721040,22.42310565,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383722559,21.73310565,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383723963,26.744096,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383724266,26.744096,161.74,161.73,32.21]
["bitfinex","SOLUSD",1752383724562,43.52877997,161.74,161.73,32.21]
["bitfinex","SOLUSD",1752383724860,43.52877997,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383725353,43.52877997,161.74,161.73,32.21]
["bitfinex","SOLUSD",1752383726270,44.21877997,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383729968,44.20895292,161.74,161.73,31.54]
["bitfinex","SOLUSD",1752383730670,16.78468397,161.73,161.72,26.72]
["bitfinex","SOLUSD",1752383730852,21.62205664,161.73,161.72,26.72]
["bitfinex","SOLUSD",1752383731058,38.52645944,161.73,161.72,26.72]
["bitfinex","SOLUSD",1752383731780,38.52645944,161.73,161.72,58.06]
["bitfinex","SOLUSD",1752383735579,187.92645944,161.73,161.71,0.2]
["bitfinex","SOLUSD",1752383735777,4.83737267,161.72,161.7,0.734]
["bitfinex","SOLUSD",1752383735980,17.47468397,161.71,161.7,0.734]
["bitfinex","SOLUSD",1752383736289,37.97135034,161.71,161.7,0.734]
["bitfinex","SOLUSD",1752383736668,37.97135034,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383739071,37.28135034,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383740169,37.95135034,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383742304,37.28135034,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383743964,37.95135034,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383745373,37.28135034,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383746282,20.49242149,161.71,161.7,32.734]
["bitfinex","SOLUSD",1752383746779,16.3492937,161.71,161.7,32.734]
["bitfinex","SOLUSD",1752383759616,16.3492937,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383760286,20.50064359,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383761113,20.50064359,161.71,161.7,32.734]
["bitfinex","SOLUSD",1752383762184,16.3492937,161.71,161.7,32.734]
["bitfinex","SOLUSD",1752383766329,15.98881512,161.73,161.7,32.734]
["bitfinex","SOLUSD",1752383766629,14.83179843,161.71,161.7,32.734]
["bitfinex","SOLUSD",1752383767305,14.83179843,161.71,161.7,32.074]
["bitfinex","SOLUSD",1752383767933,14.86179843,161.71,161.7,32.734]
["bitfinex","SOLUSD",1752383768924,14.86179843,161.71,161.7,59.394]
["bitfinex","SOLUSD",1752383771526,19.01533767,161.71,161.7,59.394]
["bitfinex","SOLUSD",1752383771911,19.01533767,161.71,161.7,58.734]
["bitfinex","SOLUSD",1752383772535,19.01533767,161.71,161.7,59.394]
["bitfinex","SOLUSD",1752383772745,19.01533767,161.71,161.7,58.734]
["bitfinex","SOLUSD",1752383773335,19.67533767,161.71,161.7,58.734]
["bitfinex","SOLUSD",1752383775544,19.01533767,161.71,161.7,58.734]
["bitfinex","SOLUSD",1752383779838,19.67533767,161.71,161.7,58.734]
["bitfinex","SOLUSD",1752383780837,36.46002164,161.71,161.7,58.734]
["bitfinex","SOLUSD",1752383783726,36.46002164,161.71,161.68,0.06]
["bitfinex","SOLUSD",1752383783727,16.78468397,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752383783925,20.93822321,161.69,161.65,26.66]
["bitfinex","SOLUSD",1752383784120,16.78468397,161.67,161.65,26.66]
["bitfinex","SOLUSD",1752383784322,21.59822321,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752383784525,36.72465818,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752383785038,36.72465818,161.66,161.65,57.98]
["bitfinex","SOLUSD",1752383804956,16.78468397,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752383805164,171.01822321,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752383805456,184.88440067,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752383806142,184.88440067,161.65,161.64,31.52]
["bitfinex","SOLUSD",1752383808153,184.88440067,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752383808357,21.61822321,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752383808571,35.67373959,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752383809448,35.67373959,161.64,161.63,31.38]
["bitfinex","SOLUSD",1752383809657,16.78468397,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752383809856,20.93822321,161.63,161.62,31.38]
["bitfinex","SOLUSD",1752383810057,41.15306157,161.63,161.62,31.38]
["bitfinex","SOLUSD",1752383810956,41.15306157,161.63,161.61,0.2]
["bitfinex","SOLUSD",1752383811250,200.67796771,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752383811447,200.67796771,161.62,161.58,0.06]
["bitfinex","SOLUSD",1752383811448,28.29468397,161.61,161.58,0.06]
["bitfinex","SOLUSD",1752383811647,171.01822321,161.6,161.58,0.06]
["bitfinex","SOLUSD",1752383811846,184.2332178,161.6,161.58,0.06]
["bitfinex","SOLUSD",1752383812445,184.2332178,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383817572,183.5532178,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383817964,183.5532178,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383818170,184.2332178,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383818566,180.07967856,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383818771,184.19823978,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383819256,183.51823978,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383819667,184.19823978,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383820187,183.51823978,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383822174,17.33355581,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383822469,13.21499459,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383823182,29.99967856,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383823375,34.11823978,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383827086,17.34781403,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383827466,13.21499459,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383827662,17.34781403,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383827887,13.21499459,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383828084,13.21499459,161.6,161.59,60.3475]
["bitfinex","SOLUSD",1752383829491,13.21499459,161.6,161.59,65.42186802]
["bitfinex","SOLUSD",1752383829665,13.21499459,161.6,161.59,60.3475]
["bitfinex","SOLUSD",1752383829994,13.21499459,161.6,161.59,65.42186802]
["bitfinex","SOLUSD",1752383829995,11.54839459,161.6,161.59,65.42186802]
["bitfinex","SOLUSD",1752383832286,11.54839459,161.6,161.59,60.3475]
["bitfinex","SOLUSD",1752383833667,11.54839459,161.6,161.59,58.73]
["bitfinex","SOLUSD",1752383845808,12.21839459,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383846880,11.54839459,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752383847197,11.54839459,161.6,161.59,58.77]
["bitfinex","SOLUSD",1752383849599,11.54839459,161.6,161.59,26.74]
["bitfinex","SOLUSD",1752383849778,11.54839459,161.6,161.59,58.04]
["bitfinex","SOLUSD",1752383850102,11.54839459,161.6,161.59,58.75]
["bitfinex","SOLUSD",1752383853411,11.57839459,161.6,161.59,58.75]
["bitfinex","SOLUSD",1752383854311,29.03307856,161.6,161.59,58.04]
["bitfinex","SOLUSD",1752383854619,33.16566247,161.6,161.59,58.04]
["bitfinex","SOLUSD",1752383857185,32.49566247,161.6,161.59,58.74]
["bitfinex","SOLUSD",1752383859486,33.19566247,161.6,161.59,58.04]
["bitfinex","SOLUSD",1752383866108,38.07862542,161.6,161.59,58.04]
["bitfinex","SOLUSD",1752383871518,16.78468397,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752383871834,35.16190968,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752383872819,35.16190968,161.59,161.58,31.36]
["bitfinex","SOLUSD",1752383878043,17.67722571,161.59,161.58,32.06]
["bitfinex","SOLUSD",1752383878253,34.46190968,161.59,161.58,32.06]
["bitfinex","SOLUSD",1752383878550,17.67722571,161.59,161.58,32.06]
["bitfinex","SOLUSD",1752383878934,13.5446418,161.59,161.58,32.06]
["bitfinex","SOLUSD",1752383886654,17.67722571,161.59,161.58,32.06]
["bitfinex","SOLUSD",1752383886854,13.5446418,161.59,161.58,32.06]
["bitfinex","SOLUSD",1752383888775,13.5446418,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383899576,17.67722571,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383899771,13.5446418,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383909500,298.20274443,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383909702,302.33532834,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383911408,302.33532834,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383912396,302.33532834,161.59,161.58,58.74]
["bitfinex","SOLUSD",1752383912596,302.35431249,161.59,161.58,58.74]
["bitfinex","SOLUSD",1752383919712,302.35431249,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383920727,302.35431249,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383924523,302.35431249,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383925209,302.35431249,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383931535,298.20274443,161.59,161.58,62.00591204]
["bitfinex","SOLUSD",1752383938132,298.20274443,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383939135,298.23274443,161.59,161.58,58.76]
["bitfinex","SOLUSD",1752383943337,298.23274443,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383944937,298.91274443,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383945236,303.06743615,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383946535,319.85212012,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383952631,315.6974284,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383952830,319.84746152,161.59,161.58,58.06]
["bitfinex","SOLUSD",1752383957327,16.78468397,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752383957551,20.93471709,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752383957848,195.96030483,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383959750,199.09781447,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383963329,194.94778135,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383963931,199.08836844,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383964241,194.94778135,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383964750,199.08786788,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383964952,199.08786743,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383965848,191.50190666,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383967153,42.10190666,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383967456,42.80190666,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383969553,42.10190666,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383970245,42.80190666,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383971348,49.68786743,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383976866,334.34597006,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383981063,333.64597006,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383981252,326.76000929,161.57,161.56,32.01]
["bitfinex","SOLUSD",1752383981462,326.76000929,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383982154,327.48000929,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752383987379,327.48000929,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752383987565,334.36597006,161.57,161.56,31.3]
["bitfinex","SOLUSD",1752383989468,16.78468397,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752383989673,21.64477005,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752383989873,37.45933945,161.56,161.55,0.2]
["bitfinex","SOLUSD",1752383990749,37.45933945,161.56,161.55,31.44]
["bitfinex","SOLUSD",1752383994670,44.34530022,161.56,161.55,31.44]
["bitfinex","SOLUSD",1752384000363,44.34530022,161.56,161.54,26.7]
["bitfinex","SOLUSD",1752384000563,21.64477005,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752384001358,17.50468397,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752384001560,21.65889794,161.55,161.54,57.94]
["bitfinex","SOLUSD",1752384002464,20.93889794,161.55,161.54,58.63]
["bitfinex","SOLUSD",1752384002870,20.93889794,161.55,161.54,57.94]
["bitfinex","SOLUSD",1752384003878,21.65889794,161.55,161.54,57.94]
["bitfinex","SOLUSD",1752384005480,20.93889794,161.55,161.54,57.94]
["bitfinex","SOLUSD",1752384005790,20.93889794,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384006586,21.65889794,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384007082,20.93889794,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384007382,4.15421397,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384010685,20.93889794,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384010993,20.93889794,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384011684,21.65889794,161.55,161.53,0.06]
["bitfinex","SOLUSD",1752384011886,21.66764692,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384012083,25.82065167,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384013782,25.82065167,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384015088,20.93768872,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384026600,20.96768872,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384026794,305.62579135,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384030611,305.62579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384034010,306.34579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384034597,305.62579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384038214,306.31579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384043609,305.62579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384044305,306.31579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384045114,305.62579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384045426,305.62579135,161.55,161.54,31.95]
["bitfinex","SOLUSD",1752384050727,305.62579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384051727,306.31579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384052230,305.62579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384055715,306.31579135,161.55,161.54,31.24]
["bitfinex","SOLUSD",1752384057331,306.31579135,161.55,161.53,0.06]
["bitfinex","SOLUSD",1752384057332,16.78468397,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752384057516,20.93768872,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752384058433,25.8472498,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752384058608,25.8472498,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384060305,25.8472498,161.54,161.53,31.99]
["bitfinex","SOLUSD",1752384060506,25.8472498,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384060706,25.8472498,161.54,161.53,31.99]
["bitfinex","SOLUSD",1752384062121,9.06256583,161.54,161.53,31.99]
["bitfinex","SOLUSD",1752384062832,4.15300475,161.54,161.53,31.99]
["bitfinex","SOLUSD",1752384064533,9.03716807,161.54,161.53,31.99]
["bitfinex","SOLUSD",1752384065233,4.15300475,161.54,161.53,31.99]
["bitfinex","SOLUSD",1752384067619,26.60882512,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384067823,21.63768872,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384069922,21.63650767,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384070944,26.49171296,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384071246,25.79171296,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384071948,25.79171296,161.54,161.53,31.97]
["bitfinex","SOLUSD",1752384074154,25.79171296,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384076456,26.49171296,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384076847,26.49319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384078659,25.79319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384082254,26.49319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384084553,25.79319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384085055,25.79319673,161.54,161.53,31.97]
["bitfinex","SOLUSD",1752384086941,25.79319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384088029,26.49319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384090053,25.79319673,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384090456,25.79319673,161.54,161.53,31.97]
["bitfinex","SOLUSD",1752384091158,25.79333163,161.54,161.53,31.97]
["bitfinex","SOLUSD",1752384094075,25.79333163,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384096639,26.50333163,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384099266,25.79333163,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384108297,25.79333163,161.54,161.53,32.0]
["bitfinex","SOLUSD",1752384109677,4.15344237,161.54,161.53,32.0]
["bitfinex","SOLUSD",1752384113305,307.41766298,161.55,161.53,32.0]
["bitfinex","SOLUSD",1752384113508,307.41766298,161.55,161.54,0.72]
["bitfinex","SOLUSD",1752384113708,311.56817496,161.55,161.54,0.72]
["bitfinex","SOLUSD",1752384117815,307.41766298,161.55,161.54,0.72]
["bitfinex","SOLUSD",1752384123309,308.12766298,161.55,161.53,31.28]
["bitfinex","SOLUSD",1752384123624,307.41766298,161.55,161.53,32.0]
["bitfinex","SOLUSD",1752384126602,308.08766298,161.55,161.53,32.0]
["bitfinex","SOLUSD",1752384127994,308.08766298,161.55,161.53,31.28]
["bitfinex","SOLUSD",1752384129409,0.67,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384130814,307.41766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384131014,308.08766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384132134,307.41766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384135003,308.08766298,161.55,161.53,31.28]
["bitfinex","SOLUSD",1752384138753,308.08766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384140848,308.08766298,161.55,161.53,31.28]
["bitfinex","SOLUSD",1752384142346,308.08766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384142643,307.41766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384143044,308.08766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384144254,0.67,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384144545,4.8164907,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384144930,0.67,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384145130,4.14642129,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384145538,4.81642129,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384146127,4.14642129,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384146325,4.14642129,161.54,161.53,31.98]
["bitfinex","SOLUSD",1752384152158,4.14642129,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384153768,4.14642129,161.54,161.53,31.98]
["bitfinex","SOLUSD",1752384156476,307.41766298,161.55,161.53,31.98]
["bitfinex","SOLUSD",1752384156668,307.41766298,161.55,161.54,0.69]
["bitfinex","SOLUSD",1752384156860,311.57253151,161.55,161.54,0.69]
["bitfinex","SOLUSD",1752384160780,312.25253151,161.55,161.53,31.28]
["bitfinex","SOLUSD",1752384160994,0.68,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384161165,4.83450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384165556,4.15450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384168552,4.15450466,161.54,161.53,31.97]
["bitfinex","SOLUSD",1752384172186,4.15450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384173576,4.83450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384174381,4.15450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384174588,4.83450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384178882,4.15450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384179086,4.15450466,161.54,161.53,31.97]
["bitfinex","SOLUSD",1752384184583,4.15450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384187799,4.15450466,161.54,161.53,31.96]
["bitfinex","SOLUSD",1752384195777,4.15450466,161.54,161.53,31.28]
["bitfinex","SOLUSD",1752384202103,4.15450466,161.54,161.53,31.96]
["bitfinex","SOLUSD",1752384205584,4.15668689,161.54,161.53,31.96]
["bitfinex","SOLUSD",1752384206094,307.41766298,161.55,161.53,35.20820491]
["bitfinex","SOLUSD",1752384206410,307.41766298,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752384217023,307.41766298,161.55,161.54,3.92820491]
["bitfinex","SOLUSD",1752384221923,307.41766298,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752384222118,307.41766298,161.55,161.54,3.92820491]
["bitfinex","SOLUSD",1752384223109,307.41766298,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752384225120,307.41766298,161.55,161.54,3.92820491]
["bitfinex","SOLUSD",1752384230433,307.41766298,161.55,161.54,0.68]
["bitfinex","SOLUSD",1752384235543,307.41766298,161.55,161.54,3.92820491]
["bitfinex","SOLUSD",1752384243232,284.68810263,161.55,161.54,3.92820491]
["bitfinex","SOLUSD",1752384246142,284.68810263,161.55,161.53,119.28]
["bitfinex","SOLUSD",1752384246341,284.68810263,161.55,161.54,3.24820491]
["bitfinex","SOLUSD",1752384246543,284.68810263,161.55,161.54,3.94820491]
["bitfinex","SOLUSD",1752384248540,284.68810263,161.55,161.54,22.50820491]
["bitfinex","SOLUSD",1752384248728,284.68810263,161.55,161.54,3.94820491]
["bitfinex","SOLUSD",1752384253854,284.68810263,161.55,161.54,0.7]
["bitfinex","SOLUSD",1752384254056,284.68810263,161.55,161.54,3.94820491]
["bitfinex","SOLUSD",1752384267676,285.38810263,161.55,161.54,3.24820491]
["bitfinex","SOLUSD",1752384268972,285.38810263,161.55,161.53,0.06]
["bitfinex","SOLUSD",1752384269271,0.7,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752384269578,0.7,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384292312,17.48468397,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384296706,0.7,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384297691,285.38810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384297883,284.68810263,161.55,161.53,31.89]
["bitfinex","SOLUSD",1752384300212,284.68810263,161.55,161.54,0.71]
["bitfinex","SOLUSD",1752384301493,285.38810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384304188,285.38810263,161.55,161.53,31.89]
["bitfinex","SOLUSD",1752384305295,284.68810263,161.55,161.53,31.89]
["bitfinex","SOLUSD",1752384309116,285.34810263,161.55,161.53,31.89]
["bitfinex","SOLUSD",1752384310394,284.68810263,161.55,161.54,0.69]
["bitfinex","SOLUSD",1752384310996,284.68810263,161.55,161.53,31.87]
["bitfinex","SOLUSD",1752384311226,285.34810263,161.55,161.53,31.87]
["bitfinex","SOLUSD",1752384311720,285.34810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384311900,0.66,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384312098,284.68810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384312424,285.34810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384312627,0.66,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384319326,284.68810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384319511,285.34810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384319705,285.34810263,161.55,161.53,31.87]
["bitfinex","SOLUSD",1752384319901,284.68810263,161.55,161.53,31.87]
["bitfinex","SOLUSD",1752384320509,284.68810263,161.55,161.54,0.69]
["bitfinex","SOLUSD",1752384321929,285.34810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384322330,0.66,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384330226,285.34810263,161.55,161.53,31.18]
["bitfinex","SOLUSD",1752384331237,0.66,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384333317,21.59489892,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384348054,21.59489892,161.54,161.53,31.18]
["bitfinex","SOLUSD",1752384357770,21.59489892,161.54,161.52,26.76]
["bitfinex","SOLUSD",1752384358064,29.77869892,161.53,161.52,26.76]
["bitfinex","SOLUSD",1752384358270,29.77869892,161.53,161.51,0.06]
["bitfinex","SOLUSD",1752384358443,21.63489892,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752384359455,21.63489892,161.52,161.51,31.18]
["bitfinex","SOLUSD",1752384360146,16.78468397,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752384360359,4.15021495,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752384360543,4.85021495,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752384361345,4.85021495,161.5,161.49,31.18]
["bitfinex","SOLUSD",1752384367067,4.15021495,161.5,161.49,31.88]
["bitfinex","SOLUSD",1752384367469,16.78468397,161.53,161.49,31.88]
["bitfinex","SOLUSD",1752384367679,4.15021495,161.52,161.5,0.7]
["bitfinex","SOLUSD",1752384367867,4.15021495,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752384368268,4.15021495,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752384373183,16.78468397,161.53,161.51,31.82]
["bitfinex","SOLUSD",1752384373567,17.48468397,161.53,161.51,31.82]
["bitfinex","SOLUSD",1752384374484,16.78468397,161.53,161.51,31.82]
["bitfinex","SOLUSD",1752384374986,0.03,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752384382068,17.51468397,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752384382277,21.66612857,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752384383367,21.66612857,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752384383568,4.1514446,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752384383783,4.8514446,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752384384695,4.8514446,161.51,161.5,31.18]
["bitfinex","SOLUSD",1752384387835,4.1514446,161.51,161.5,31.18]
["bitfinex","SOLUSD",1752384388123,0.03,161.52,161.5,31.88]
["bitfinex","SOLUSD",1752384388321,0.03,161.52,161.5,31.18]
["bitfinex","SOLUSD",1752384388508,4.1814446,161.52,161.51,0.7]
["bitfinex","SOLUSD",1752384390707,0.03,161.52,161.51,0.7]
["bitfinex","SOLUSD",1752384399335,0.03,161.52,161.51,0.71]
["bitfinex","SOLUSD",1752384399515,0.03,161.52,161.51,31.83]
["bitfinex","SOLUSD",1752384410946,284.68810263,161.52,161.51,31.83]
["bitfinex","SOLUSD",1752384416865,284.68810263,161.52,161.51,35.07820491]
["bitfinex","SOLUSD",1752384417165,284.68810263,161.52,161.51,36.69750491]
["bitfinex","SOLUSD",1752384418947,284.68810263,161.52,161.51,38.51910497]
["bitfinex","SOLUSD",1752384422365,284.68810263,161.52,161.51,57.07910497]
["bitfinex","SOLUSD",1752384422948,284.68810263,161.52,161.51,144.37910497]
["bitfinex","SOLUSD",1752384427569,284.68810263,161.52,161.51,88.01]
["bitfinex","SOLUSD",1752384427765,284.68810263,161.52,161.51,124.17980497]
["bitfinex","SOLUSD",1752384429549,284.68810263,161.52,161.51,159.52448894]
["bitfinex","SOLUSD",1752384429749,218.64741299,161.52,161.51,177.61168894]
["bitfinex","SOLUSD",1752384432752,154.08672335,161.52,161.51,177.61168894]
["bitfinex","SOLUSD",1752384432954,154.08672335,161.52,161.51,182.68149391]
["bitfinex","SOLUSD",1752384433154,139.24707886,161.52,161.51,181.37239391]
["bitfinex","SOLUSD",1752384433556,139.24707886,161.52,161.51,176.30258894]
["bitfinex","SOLUSD",1752384434584,51.94707886,161.52,161.51,242.67239391]
["bitfinex","SOLUSD",1752384434871,51.94707886,161.52,161.51,250.80676266]
["bitfinex","SOLUSD",1752384435575,38.36308299,161.52,161.51,250.80676266]
["bitfinex","SOLUSD",1752384435878,0.03,161.55,161.54,71.34468397]
["bitfinex","SOLUSD",1752384436074,0.03,161.59,161.58,35.34468397]
["bitfinex","SOLUSD",1752384436258,0.03,161.59,161.58,159.45337741]
["bitfinex","SOLUSD",1752384436454,0.03,161.59,161.58,158.83448894]
["bitfinex","SOLUSD",1752384438476,0.03,161.59,161.58,127.71448894]
["bitfinex","SOLUSD",1752384438694,0.03,161.59,161.58,158.83448894]
["bitfinex","SOLUSD",1752384441680,0.03,161.59,161.58,87.3]
["bitfinex","SOLUSD",1752384441880,0.71,161.59,161.58,87.3]
["bitfinex","SOLUSD",1752384442066,0.71,161.59,161.58,118.42]
["bitfinex","SOLUSD",1752384442472,0.71,161.59,161.58,118.44]
["bitfinex","SOLUSD",1752384446585,0.71,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752384447367,0.71,161.59,161.53,105.86]
["bitfinex","SOLUSD",1752384447567,0.71,161.59,161.54,31.14]
["bitfinex","SOLUSD",1752384450372,5.0702488,161.57,161.54,31.14]
["bitfinex","SOLUSD",1752384450573,0.68,161.56,161.54,31.14]
["bitfinex","SOLUSD",1752384451376,5.7802488,161.59,161.54,36.2102488]
["bitfinex","SOLUSD",1752384451790,0.68,161.58,161.54,36.2102488]
["bitfinex","SOLUSD",1752384452272,0.68,161.57,161.54,31.14]
["bitfinex","SOLUSD",1752384452478,0.68,161.57,161.54,118.44]
["bitfinex","SOLUSD",1752384456381,0.68,161.56,161.54,118.44]
["bitfinex","SOLUSD",1752384456596,5.7502488,161.56,161.54,118.44]
["bitfinex","SOLUSD",1752384456993,0.68,161.55,161.54,118.44]
["bitfinex","SOLUSD",1752384457297,0.68,161.55,161.54,31.14]
["bitfinex","SOLUSD",1752384457677,5.7502488,161.55,161.5,87.36]
["bitfinex","SOLUSD",1752384457994,5.0702488,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752384458180,5.0702488,161.53,161.51,31.12]
["bitfinex","SOLUSD",1752384458381,0.68,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752384462007,0.68,161.56,161.52,16.78468397]
["bitfinex","SOLUSD",1752384462188,0.68,161.58,161.54,5.0702488]
["bitfinex","SOLUSD",1752384462507,0.68,161.58,161.55,62.32]
["bitfinex","SOLUSD",1752384464199,0.68,161.58,161.56,26.68]
["bitfinex","SOLUSD",1752384464392,0.68,161.58,161.57,62.32]
["bitfinex","SOLUSD",1752384467109,0.03,161.59,161.57,62.32]
["bitfinex","SOLUSD",1752384467811,0.71,161.59,161.57,62.32]
["bitfinex","SOLUSD",1752384468010,0.03,161.59,161.57,62.32]
["bitfinex","SOLUSD",1752384468201,0.03,161.59,161.58,5.0702488]
["bitfinex","SOLUSD",1752384469004,0.03,161.59,161.58,92.3702488]
["bitfinex","SOLUSD",1752384473489,0.03,161.59,161.58,87.3]
["bitfinex","SOLUSD",1752384475813,0.03,161.59,161.58,92.3702488]
["bitfinex","SOLUSD",1752384480213,0.03,161.59,161.58,109.15493277]
["bitfinex","SOLUSD",1752384480415,0.03,161.59,161.58,119.15493277]
["bitfinex","SOLUSD",1752384480912,0.03,161.59,161.58,119.77382124]
["bitfinex","SOLUSD",1752384481815,0.03,161.59,161.58,138.33382124]
["bitfinex","SOLUSD",1752384482014,0.03,161.59,161.58,137.71493277]
["bitfinex","SOLUSD",1752384502839,0.03,161.59,161.58,199.93493277]
["bitfinex","SOLUSD",1752384507034,0.03,161.59,161.58,198.10598106]
["bitfinex","SOLUSD",1752384508928,0.03,161.59,161.58,206.57979426]
["bitfinex","SOLUSD",1752384509125,0.03,161.6,161.59,45.34468397]
["bitfinex","SOLUSD",1752384509319,0.03,161.6,161.59,119.87864443]
["bitfinex","SOLUSD",1752384510530,0.03,161.62,161.61,52.78468397]
["bitfinex","SOLUSD",1752384510737,0.03,161.62,161.61,137.42475465]
["bitfinex","SOLUSD",1752384510944,0.03,161.62,161.61,138.62630778]
["bitfinex","SOLUSD",1752384512053,0.03,161.62,161.61,225.92630778]
["bitfinex","SOLUSD",1752384512235,0.03,161.62,161.61,234.40012098]
["bitfinex","SOLUSD",1752384513144,0.03,161.65,161.64,10.0]
["bitfinex","SOLUSD",1752384513444,0.03,161.65,161.64,165.18028255]
["bitfinex","SOLUSD",1752384513647,0.03,161.65,161.64,164.56162381]
["bitfinex","SOLUSD",1752384513945,0.03,161.65,161.64,183.12162381]
["bitfinex","SOLUSD",1752384514656,0.03,161.65,161.64,225.90630778]
["bitfinex","SOLUSD",1752384514865,0.03,161.65,161.64,230.96793159]
["bitfinex","SOLUSD",1752384520950,0.03,161.65,161.64,220.84468397]
["bitfinex","SOLUSD",1752384521278,0.03,161.65,161.64,230.96793159]
["bitfinex","SOLUSD",1752384523466,0.03,161.66,161.65,132.61468397]
["bitfinex","SOLUSD",1752384523748,0.03,161.66,161.65,194.79468397]
["bitfinex","SOLUSD",1752384525224,0.03,161.66,161.65,199.85630778]
["bitfinex","SOLUSD",1752384532846,0.03,161.66,161.65,198.03253013]
["bitfinex","SOLUSD",1752384533251,0.1,161.69,161.66,71.34468397]
["bitfinex","SOLUSD",1752384533447,0.1,161.69,161.66,137.34111233]
["bitfinex","SOLUSD",1752384533634,0.1,161.69,161.66,133.48468397]
["bitfinex","SOLUSD",1752384533835,0.1,161.69,161.66,136.72253013]
["bitfinex","SOLUSD",1752384535450,0.82,161.69,161.66,136.72253013]
["bitfinex","SOLUSD",1752384535652,0.1,161.69,161.66,136.72253013]
["bitfinex","SOLUSD",1752384535861,0.1,161.69,161.66,133.48468397]
["bitfinex","SOLUSD",1752384536166,0.1,161.69,161.66,136.72253013]
["bitfinex","SOLUSD",1752384536464,0.82,161.69,161.66,136.72253013]
["bitfinex","SOLUSD",1752384536874,0.1,161.69,161.66,136.72253013]
["bitfinex","SOLUSD",1752384538264,0.1,161.69,161.66,223.99253013]
["bitfinex","SOLUSD",1752384538782,0.1,161.69,161.68,71.34468397]
["bitfinex","SOLUSD",1752384538969,0.1,161.69,161.68,223.99253013]
["bitfinex","SOLUSD",1752384540467,0.03,161.71,161.68,223.99253013]
["bitfinex","SOLUSD",1752384540468,0.03,161.71,161.7,48.58253013]
["bitfinex","SOLUSD",1752384540648,0.03,161.71,161.7,110.72253013]
["bitfinex","SOLUSD",1752384543943,0.03,161.71,161.7,197.99253013]
["bitfinex","SOLUSD",1752384545364,0.03,161.71,161.7,223.99253013]
["bitfinex","SOLUSD",1752384545567,0.03,161.71,161.7,232.46634333]
["bitfinex","SOLUSD",1752384549562,0.72,161.71,161.7,192.91253013]
["bitfinex","SOLUSD",1752384550869,0.72,161.71,161.7,161.85253013]
["bitfinex","SOLUSD",1752384551168,0.72,161.71,161.7,192.91253013]
["bitfinex","SOLUSD",1752384551879,0.72,161.71,161.7,161.85253013]
["bitfinex","SOLUSD",1752384552057,0.72,161.71,161.7,192.91253013]
["bitfinex","SOLUSD",1752384552460,0.72,161.71,161.7,219.55253013]
["bitfinex","SOLUSD",1752384558562,0.03,161.71,161.7,219.55253013]
["bitfinex","SOLUSD",1752384558760,0.03,161.71,161.7,188.49253013]
["bitfinex","SOLUSD",1752384558962,0.72,161.71,161.7,219.55253013]
["bitfinex","SOLUSD",1752384561780,0.72,161.71,161.7,162.49253013]
["bitfinex","SOLUSD",1752384561972,0.72,161.71,161.7,193.55253013]
["bitfinex","SOLUSD",1752384564066,0.72,161.71,161.7,162.49253013]
["bitfinex","SOLUSD",1752384564266,0.72,161.71,161.7,174.99253013]
["bitfinex","SOLUSD",1752384564472,0.72,161.71,161.68,71.28]
["bitfinex","SOLUSD",1752384564473,2.348,161.71,161.68,36.72]
["bitfinex","SOLUSD",1752384564673,2.348,161.71,161.7,26.64]
["bitfinex","SOLUSD",1752384564674,5.58584616,161.71,161.7,26.64]
["bitfinex","SOLUSD",1752384564878,1.658,161.71,161.7,26.64]
["bitfinex","SOLUSD",1752384565369,2.348,161.71,161.7,26.64]
["bitfinex","SOLUSD",1752384565777,5.58584616,161.71,161.7,26.64]
["bitfinex","SOLUSD",1752384566976,5.58584616,161.71,161.7,57.74]
["bitfinex","SOLUSD",1752384567181,5.58584616,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752384568284,5.58584616,161.71,161.7,57.76]
["bitfinex","SOLUSD",1752384573769,2.348,161.71,161.7,57.76]
["bitfinex","SOLUSD",1752384577491,0.03,161.71,161.7,79.60395835]
["bitfinex","SOLUSD",1752384577683,0.03,161.71,161.7,89.60395835]
["bitfinex","SOLUSD",1752384578186,0.03,161.71,161.7,176.87395835]
["bitfinex","SOLUSD",1752384579378,0.03,161.71,161.7,195.43395835]
["bitfinex","SOLUSD",1752384586203,0.03,161.75,161.73,10.0]
["bitfinex","SOLUSD",1752384586398,0.03,161.75,161.74,46.13927438]
["bitfinex","SOLUSD",1752384586577,0.03,161.75,161.74,81.48395835]
["bitfinex","SOLUSD",1752384590205,0.03,161.75,161.74,194.65395835]
["bitfinex","SOLUSD",1752384590796,0.03,161.75,161.74,199.62832829]
["bitfinex","SOLUSD",1752384591505,0.1,161.76,161.75,45.34468397]
["bitfinex","SOLUSD",1752384591689,0.1,161.76,161.75,50.40395835]
["bitfinex","SOLUSD",1752384592009,0.03,161.77,161.76,132.41468397]
["bitfinex","SOLUSD",1752384592190,0.03,161.77,161.76,168.57395835]
["bitfinex","SOLUSD",1752384595794,0.74,161.77,161.76,118.91395835]
["bitfinex","SOLUSD",1752384595998,0.74,161.77,161.76,150.01395835]
["bitfinex","SOLUSD",1752384600219,0.03,161.77,161.76,150.01395835]
["bitfinex","SOLUSD",1752384600412,0.74,161.77,161.76,150.01395835]
["bitfinex","SOLUSD",1752384600612,0.74,161.77,161.76,150.03395835]
["bitfinex","SOLUSD",1752384601320,0.74,161.77,161.76,140.03395835]
["bitfinex","SOLUSD",1752384601497,0.74,161.77,161.76,134.97468397]
["bitfinex","SOLUSD",1752384601819,0.74,161.77,161.76,118.21]
["bitfinex","SOLUSD",1752384602705,0.74,161.77,161.76,123.26927438]
["bitfinex","SOLUSD",1752384602911,0.74,161.77,161.76,140.05395835]
["bitfinex","SOLUSD",1752384605407,0.74,161.77,161.76,103.85468397]
["bitfinex","SOLUSD",1752384605607,0.74,161.77,161.76,123.26927438]
["bitfinex","SOLUSD",1752384605915,0.74,161.77,161.76,149.90927438]
["bitfinex","SOLUSD",1752384606423,0.74,161.77,161.76,62.83927438]
["bitfinex","SOLUSD",1752384622038,0.74,161.77,161.76,79.62395835]
["bitfinex","SOLUSD",1752384624009,0.74,161.77,161.76,166.69395835]
["bitfinex","SOLUSD",1752384624537,12.03737438,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752384624746,1.658,161.76,161.71,91.40927438]
["bitfinex","SOLUSD",1752384624938,1.658,161.76,161.72,31.14]
["bitfinex","SOLUSD",1752384625231,0.71,161.75,161.73,26.64]
["bitfinex","SOLUSD",1752384625539,0.71,161.75,161.74,31.14]
["bitfinex","SOLUSD",1752384636851,0.71,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752384637052,0.74,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752384639354,5.79927438,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752384640047,0.74,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752384641028,0.74,161.75,161.74,36.25927438]
["bitfinex","SOLUSD",1752384645454,0.71,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752384645650,0.71,161.75,161.74,36.25927438]
["bitfinex","SOLUSD",1752384647851,0.71,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752384652463,0.03,161.75,161.74,36.25927438]
["bitfinex","SOLUSD",1752384654148,0.03,161.77,161.74,36.94927438]
["bitfinex","SOLUSD",1752384654356,0.03,161.77,161.76,5.05927438]
["bitfinex","SOLUSD",1752384654559,0.03,161.77,161.76,36.19927438]
["bitfinex","SOLUSD",1752384656560,0.71,161.77,161.74,0.06]
["bitfinex","SOLUSD",1752384656858,0.71,161.77,161.75,31.16]
["bitfinex","SOLUSD",1752384658875,1.5125,161.76,161.75,31.16]
["bitfinex","SOLUSD",1752384659177,2.1925,161.76,161.75,31.16]
["bitfinex","SOLUSD",1752384664064,0.71,161.77,161.75,36.21927438]
["bitfinex","SOLUSD",1752384664445,0.68,161.76,161.75,31.16]
["bitfinex","SOLUSD",1752384664744,0.68,161.76,161.75,36.21927438]
["bitfinex","SOLUSD",1752384665853,0.03,161.77,161.75,36.90927438]
["bitfinex","SOLUSD",1752384666050,0.03,161.77,161.76,5.05927438]
["bitfinex","SOLUSD",1752384667976,0.72,161.77,161.76,5.05927438]
["bitfinex","SOLUSD",1752384668976,0.03,161.77,161.76,5.05927438]
["bitfinex","SOLUSD",1752384670077,0.03,161.77,161.76,5.77927438]
["bitfinex","SOLUSD",1752384674877,0.03,161.77,161.76,5.05927438]
["bitfinex","SOLUSD",1752384677269,0.03,161.77,161.76,22.56395835]
["bitfinex","SOLUSD",1752384678577,0.03,161.78,161.76,118.91395835]
["bitfinex","SOLUSD",1752384678775,0.03,161.78,161.77,36.93927438]
["bitfinex","SOLUSD",1752384680781,0.03,161.78,161.77,5.77927438]
["bitfinex","SOLUSD",1752384680984,0.03,161.78,161.77,36.93927438]
["bitfinex","SOLUSD",1752384685686,0.03,161.78,161.77,53.72395835]
["bitfinex","SOLUSD",1752384685891,0.03,161.78,161.77,63.72395835]
["bitfinex","SOLUSD",1752384687386,0.72,161.82,161.78,16.78468397]
["bitfinex","SOLUSD",1752384687573,0.72,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384687781,0.72,161.82,161.81,36.19927438]
["bitfinex","SOLUSD",1752384691170,0.72,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384691371,0.72,161.82,161.81,31.14]
["bitfinex","SOLUSD",1752384691574,0.72,161.82,161.81,62.83927438]
["bitfinex","SOLUSD",1752384692481,0.03,161.82,161.81,62.83927438]
["bitfinex","SOLUSD",1752384693571,0.03,161.82,161.81,63.55927438]
["bitfinex","SOLUSD",1752384694094,0.03,161.82,161.81,62.83927438]
["bitfinex","SOLUSD",1752384694477,0.03,161.82,161.81,31.69927438]
["bitfinex","SOLUSD",1752384694684,0.72,161.82,161.81,62.83927438]
["bitfinex","SOLUSD",1752384695067,0.72,161.82,161.81,57.78]
["bitfinex","SOLUSD",1752384695281,0.72,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752384695496,5.77927438,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752384695697,5.77927438,161.82,161.76,5.05927438]
["bitfinex","SOLUSD",1752384695886,6.65867438,161.8,161.75,5.11927438]
["bitfinex","SOLUSD",1752384696074,0.68,161.79,161.75,5.11927438]
["bitfinex","SOLUSD",1752384696578,0.68,161.79,161.76,36.23927438]
["bitfinex","SOLUSD",1752384697192,0.68,161.79,161.77,5.05927438]
["bitfinex","SOLUSD",1752384697394,0.68,161.79,161.78,31.18]
["bitfinex","SOLUSD",1752384702089,0.68,161.79,161.78,31.21]
["bitfinex","SOLUSD",1752384704894,5.73927438,161.79,161.78,31.21]
["bitfinex","SOLUSD",1752384705279,5.73927438,161.79,161.78,57.85]
["bitfinex","SOLUSD",1752384705690,5.73927438,161.79,161.78,26.64]
["bitfinex","SOLUSD",1752384706390,0.68,161.79,161.78,26.64]
["bitfinex","SOLUSD",1752384706596,5.73927438,161.79,161.78,26.64]
["bitfinex","SOLUSD",1752384706903,5.73927438,161.79,161.78,57.8]
["bitfinex","SOLUSD",1752384707908,0.68,161.79,161.78,57.8]
["bitfinex","SOLUSD",1752384709776,1.5994,161.8,161.78,62.85927438]
["bitfinex","SOLUSD",1752384709987,1.5994,161.8,161.79,5.05927438]
["bitfinex","SOLUSD",1752384713298,0.03,161.82,161.79,5.73927438]
["bitfinex","SOLUSD",1752384713504,0.03,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384715397,0.71,161.82,161.79,5.05927438]
["bitfinex","SOLUSD",1752384715605,0.71,161.82,161.8,31.18]
["bitfinex","SOLUSD",1752384717988,0.68,161.81,161.8,31.18]
["bitfinex","SOLUSD",1752384719802,0.03,161.82,161.8,36.23927438]
["bitfinex","SOLUSD",1752384720009,0.03,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384720692,0.71,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384721508,0.03,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384721709,0.03,161.82,161.81,5.73927438]
["bitfinex","SOLUSD",1752384722407,0.03,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384723708,0.03,161.82,161.81,5.73927438]
["bitfinex","SOLUSD",1752384724584,0.03,161.82,161.81,5.05927438]
["bitfinex","SOLUSD",1752384726306,0.03,161.82,161.81,5.71927438]
["bitfinex","SOLUSD",1752384727017,0.03,161.82,161.81,10.77854876]
["bitfinex","SOLUSD",1752384727200,0.03,161.82,161.81,37.56323273]
["bitfinex","SOLUSD",1752384728304,0.03,161.82,161.81,27.56323273]
["bitfinex","SOLUSD",1752384728510,0.03,161.82,161.81,37.56323273]
["bitfinex","SOLUSD",1752384728891,0.06,161.89,161.84,16.78468397]
["bitfinex","SOLUSD",1752384729211,0.06,161.89,161.88,5.05927438]
["bitfinex","SOLUSD",1752384729398,0.06,161.89,161.88,36.23927438]
["bitfinex","SOLUSD",1752384729601,0.06,161.89,161.88,36.89927438]
["bitfinex","SOLUSD",1752384732303,0.06,161.89,161.88,31.18]
["bitfinex","SOLUSD",1752384732505,0.06,161.89,161.88,36.23927438]
["bitfinex","SOLUSD",1752384733506,0.06,161.89,161.88,36.89927438]
["bitfinex","SOLUSD",1752384736900,0.06,161.89,161.88,36.23927438]
["bitfinex","SOLUSD",1752384737292,0.06,161.89,161.88,5.05927438]
["bitfinex","SOLUSD",1752384737488,0.71,161.89,161.88,36.25927438]
["bitfinex","SOLUSD",1752384738111,0.71,161.89,161.88,31.2]
["bitfinex","SOLUSD",1752384738308,0.06,161.89,161.88,36.25927438]
["bitfinex","SOLUSD",1752384740416,7.2559,161.89,161.82,87.96]
["bitfinex","SOLUSD",1752384740715,0.06,161.89,161.88,5.05927438]
["bitfinex","SOLUSD",1752384741019,0.71,161.89,161.88,36.31927438]
["bitfinex","SOLUSD",1752384743218,0.06,161.89,161.88,36.31927438]
["bitfinex","SOLUSD",1752384753813,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384757734,0.06,161.89,161.88,63.60927438]
["bitfinex","SOLUSD",1752384759231,0.06,161.89,161.88,80.39395835]
["bitfinex","SOLUSD",1752384759533,0.06,161.89,161.88,58.55]
["bitfinex","SOLUSD",1752384759732,0.71,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384760433,0.71,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384760737,2.2717,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384768033,0.06,161.89,161.88,63.60927438]
["bitfinex","SOLUSD",1752384777239,0.06,161.89,161.88,150.90927438]
["bitfinex","SOLUSD",1752384780931,0.06,161.89,161.88,167.69395835]
["bitfinex","SOLUSD",1752384781744,0.06,161.89,161.88,80.39395835]
["bitfinex","SOLUSD",1752384783456,0.06,161.89,161.88,63.60927438]
["bitfinex","SOLUSD",1752384784147,0.06,161.89,161.88,80.39395835]
["bitfinex","SOLUSD",1752384786852,0.06,161.89,161.88,167.69395835]
["bitfinex","SOLUSD",1752384787355,0.76,161.89,161.88,150.23927438]
["bitfinex","SOLUSD",1752384788040,0.76,161.89,161.88,145.18]
["bitfinex","SOLUSD",1752384788751,0.76,161.89,161.88,150.23927438]
["bitfinex","SOLUSD",1752384788947,0.06,161.89,161.88,150.23927438]
["bitfinex","SOLUSD",1752384792766,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384793871,0.06,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384794049,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384797766,0.06,161.89,161.88,63.65927438]
["bitfinex","SOLUSD",1752384804065,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384806877,0.76,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384807578,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384809768,0.06,161.89,161.88,63.65927438]
["bitfinex","SOLUSD",1752384810258,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384810458,0.06,161.89,161.88,63.65927438]
["bitfinex","SOLUSD",1752384810866,0.06,161.89,161.88,62.93927438]
["bitfinex","SOLUSD",1752384812880,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384819076,0.06,161.89,161.88,61.82028966]
["bitfinex","SOLUSD",1752384819671,0.06,161.89,161.88,78.60497363]
["bitfinex","SOLUSD",1752384822568,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384822778,0.77,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384826881,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384833975,0.06,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384834179,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384835375,0.77,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384835782,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384842600,0.77,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384843983,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384844503,0.77,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384845986,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384851610,0.06,161.89,161.88,61.78028966]
["bitfinex","SOLUSD",1752384854911,0.06,161.89,161.88,149.08028966]
["bitfinex","SOLUSD",1752384856612,0.06,161.89,161.88,165.86497363]
["bitfinex","SOLUSD",1752384860816,0.06,161.89,161.88,78.56497363]
["bitfinex","SOLUSD",1752384861716,0.06,161.89,161.88,77.89497363]
["bitfinex","SOLUSD",1752384863017,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384863221,0.75,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384865012,0.75,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384868104,0.75,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384868421,0.75,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384869228,0.75,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384870015,0.75,161.89,161.88,57.88]
["bitfinex","SOLUSD",1752384870331,0.06,161.89,161.88,61.11028966]
["bitfinex","SOLUSD",1752384870502,0.06,161.89,161.88,78.56497363]
["bitfinex","SOLUSD",1752384872633,0.06,161.89,161.88,165.19497363]
["bitfinex","SOLUSD",1752384877216,0.06,161.89,161.88,165.86497363]
["bitfinex","SOLUSD",1752384877825,0.00014568,161.89,161.88,165.86497363]
["bitfinex","SOLUSD",1752384883631,0.00014568,161.89,161.88,175.86497363]
["bitfinex","SOLUSD",1752384887434,0.00014568,161.89,161.88,165.86497363]
["bitfinex","SOLUSD",1752384889330,0.00014568,161.89,161.88,175.86497363]
["bitfinex","SOLUSD",1752384889733,0.00014568,161.89,161.88,165.86497363]
["bitfinex","SOLUSD",1752384892546,0.71,161.93,161.89,16.78468397]
["bitfinex","SOLUSD",1752384892747,0.71,161.93,161.92,3.23028966]
["bitfinex","SOLUSD",1752384892950,0.71,161.93,161.92,34.33028966]
["bitfinex","SOLUSD",1752384900244,0.71,161.95,161.92,122.30028966]
["bitfinex","SOLUSD",1752384900558,0.71,161.95,161.94,3.23028966]
["bitfinex","SOLUSD",1752384900850,0.71,161.95,161.94,34.33028966]
["bitfinex","SOLUSD",1752384901245,2.4192,161.96,161.94,121.63028966]
["bitfinex","SOLUSD",1752384901555,0.06,161.96,161.95,3.23028966]
["bitfinex","SOLUSD",1752384902336,0.06,161.96,161.95,20.01497363]
["bitfinex","SOLUSD",1752384904263,0.77,161.96,161.95,20.01497363]
["bitfinex","SOLUSD",1752384904759,0.77,161.96,161.94,31.1]
["bitfinex","SOLUSD",1752384905051,0.77,161.96,161.95,3.23028966]
["bitfinex","SOLUSD",1752384905250,0.77,161.96,161.94,34.33028966]
["bitfinex","SOLUSD",1752384907246,0.72,161.95,161.94,34.33028966]
["bitfinex","SOLUSD",1752384909647,0.72,161.95,161.94,60.95028966]
["bitfinex","SOLUSD",1752384914764,0.06,161.96,161.94,60.95028966]
["bitfinex","SOLUSD",1752384915069,0.78,161.96,161.95,3.23028966]
["bitfinex","SOLUSD",1752384916057,0.06,161.96,161.95,3.90028966]
["bitfinex","SOLUSD",1752384916369,0.06,161.96,161.95,107.98497363]
["bitfinex","SOLUSD",1752384916552,0.06,161.96,161.95,107.31497363]
["bitfinex","SOLUSD",1752384917173,0.06,161.96,161.95,107.98497363]
["bitfinex","SOLUSD",1752384917666,0.06,161.96,161.95,107.31497363]
["bitfinex","SOLUSD",1752384918777,0.78,161.96,161.95,107.31497363]
["bitfinex","SOLUSD",1752384919099,0.06,161.96,161.95,107.31497363]
["bitfinex","SOLUSD",1752384920874,0.06,161.96,161.95,107.98497363]
["bitfinex","SOLUSD",1752384925867,0.06,161.96,161.95,148.17610741]
["bitfinex","SOLUSD",1752384929284,0.06,161.96,161.95,178.58610741]
["bitfinex","SOLUSD",1752384929481,0.06,161.96,161.95,175.35581775]
["bitfinex","SOLUSD",1752384929675,0.78,161.96,161.95,158.57113378]
["bitfinex","SOLUSD",1752384929874,2.3599,161.96,161.95,71.27113378]
["bitfinex","SOLUSD",1752384930067,5.59018966,161.96,161.95,71.27113378]
["bitfinex","SOLUSD",1752384931769,12.10538966,161.96,161.95,67.93793378]
["bitfinex","SOLUSD",1752384932864,13.92260676,161.96,161.95,67.93793378]
["bitfinex","SOLUSD",1752384937595,13.92260676,161.96,161.95,28.52473378]
["bitfinex","SOLUSD",1752384937789,13.92260676,161.96,161.95,59.62473378]
["bitfinex","SOLUSD",1752384938797,30.70729073,161.96,161.94,26.62]
["bitfinex","SOLUSD",1752384938988,5.04750676,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752384939187,5.71750676,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752384939974,5.71750676,161.95,161.94,57.72]
["bitfinex","SOLUSD",1752384942375,22.50219073,161.95,161.94,57.72]
["bitfinex","SOLUSD",1752384943690,22.50219073,161.95,161.91,26.62]
["bitfinex","SOLUSD",1752384943885,5.04750676,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752384944085,5.71750676,161.92,161.91,26.62]
["bitfinex","SOLUSD",1752384944890,5.71750676,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752384954818,3.90211035,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752384957225,16.83055175,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752384957801,23.15125175,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752384958802,17.09523484,161.92,161.91,57.72]
["bitfinex","SOLUSD",1752384960015,33.87991881,161.92,161.88,26.67]
["bitfinex","SOLUSD",1752384960222,5.05226742,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752384960400,5.72226742,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752384961211,5.72226742,161.89,161.88,57.77]
["bitfinex","SOLUSD",1752384961917,0.67,161.89,161.88,57.77]
["bitfinex","SOLUSD",1752384962226,5.05226742,161.89,161.88,57.77]
["bitfinex","SOLUSD",1752384963640,5.05226742,161.91,161.88,58.44]
["bitfinex","SOLUSD",1752384963844,5.05226742,161.92,161.88,57.77]
["bitfinex","SOLUSD",1752384964048,5.05226742,161.92,161.89,0.67]
["bitfinex","SOLUSD",1752384964341,5.05226742,161.92,161.9,31.12]
["bitfinex","SOLUSD",1752384965318,5.72226742,161.92,161.9,31.12]
["bitfinex","SOLUSD",1752384965645,5.05226742,161.91,161.9,31.12]
["bitfinex","SOLUSD",1752384969724,0.67,161.92,161.9,31.12]
["bitfinex","SOLUSD",1752384970036,5.05226742,161.91,161.9,31.12]
["bitfinex","SOLUSD",1752384971220,5.76226742,161.91,161.9,31.12]
["bitfinex","SOLUSD",1752384984848,3.9419831,161.91,161.9,31.12]
["bitfinex","SOLUSD",1752384989574,3.9419831,161.91,161.9,31.15]
["bitfinex","SOLUSD",1752384992375,0.71,161.91,161.9,31.15]
["bitfinex","SOLUSD",1752384992674,3.9419831,161.91,161.9,31.15]
["bitfinex","SOLUSD",1752384995275,0.71,161.91,161.9,31.15]
["bitfinex","SOLUSD",1752384995462,3.9419831,161.91,161.9,31.15]
["bitfinex","SOLUSD",1752385001081,3.9419831,161.91,161.9,57.79]
["bitfinex","SOLUSD",1752385007683,16.8699155,161.91,161.9,57.79]
["bitfinex","SOLUSD",1752385008285,33.65459947,161.91,161.88,26.67]
["bitfinex","SOLUSD",1752385008484,3.2319831,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752385008680,3.9019831,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752385009392,3.9019831,161.89,161.88,57.77]
["bitfinex","SOLUSD",1752385016294,8.89849991,161.89,161.88,57.77]
["bitfinex","SOLUSD",1752385023096,25.68318388,161.89,161.88,57.77]
["bitfinex","SOLUSD",1752385023296,29.83558142,161.89,161.84,0.03]
["bitfinex","SOLUSD",1752385023483,3.2319831,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752385023684,4.82239754,161.88,161.84,0.73]
["bitfinex","SOLUSD",1752385023888,3.2319831,161.85,161.84,0.73]
["bitfinex","SOLUSD",1752385024402,3.2319831,161.85,161.84,31.85]
["bitfinex","SOLUSD",1752385025704,6.28192915,161.85,161.84,31.85]
["bitfinex","SOLUSD",1752385026805,16.78468397,161.84,161.82,26.67]
["bitfinex","SOLUSD",1752385027029,33.66459947,161.83,161.82,26.67]
["bitfinex","SOLUSD",1752385027188,20.73666707,161.83,161.82,57.87]
["bitfinex","SOLUSD",1752385027504,17.50468397,161.83,161.82,57.87]
["bitfinex","SOLUSD",1752385027692,20.73666707,161.83,161.82,57.87]
["bitfinex","SOLUSD",1752385027903,0.72,161.84,161.82,57.87]
["bitfinex","SOLUSD",1752385028108,3.2319831,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752385028906,3.04994605,161.85,161.82,58.54]
["bitfinex","SOLUSD",1752385029120,3.2319831,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752385030278,3.2319831,161.85,161.82,58.54]
["bitfinex","SOLUSD",1752385030479,3.2319831,161.85,161.83,0.67]
["bitfinex","SOLUSD",1752385030692,17.50468397,161.88,161.84,31.2]
["bitfinex","SOLUSD",1752385030898,5.05339745,161.85,161.84,31.87]
["bitfinex","SOLUSD",1752385031098,8.08335781,161.85,161.84,31.87]
["bitfinex","SOLUSD",1752385032316,8.80335781,161.85,161.84,31.2]
["bitfinex","SOLUSD",1752385033412,8.80335781,161.85,161.82,26.67]
["bitfinex","SOLUSD",1752385033587,5.05339745,161.83,161.82,26.67]
["bitfinex","SOLUSD",1752385033906,5.77339745,161.83,161.82,26.67]
["bitfinex","SOLUSD",1752385034617,5.77339745,161.83,161.82,57.89]
["bitfinex","SOLUSD",1752385035506,27.61147887,161.83,161.82,57.89]
["bitfinex","SOLUSD",1752385039709,16.78468397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752385039911,26.89147887,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752385040117,27.61147887,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752385040916,27.61147887,161.82,161.81,31.25]
["bitfinex","SOLUSD",1752385044112,27.61147887,161.82,161.79,26.64]
["bitfinex","SOLUSD",1752385044305,21.83808142,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752385044716,22.55808142,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752385045400,22.55808142,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385046997,21.83808142,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385047201,21.83808142,161.8,161.79,58.53]
["bitfinex","SOLUSD",1752385047402,21.83808142,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385054618,22.55808142,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385058498,21.83808142,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385058704,22.49808142,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385058919,20.68209408,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385067035,20.02209408,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385067731,20.68209408,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385068533,20.02209408,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385070232,3.23741011,161.8,161.79,58.55]
["bitfinex","SOLUSD",1752385077218,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385078138,3.23741011,161.8,161.79,58.55]
["bitfinex","SOLUSD",1752385079920,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385080226,0.03,161.81,161.79,58.55]
["bitfinex","SOLUSD",1752385080436,3.23741011,161.8,161.79,58.55]
["bitfinex","SOLUSD",1752385081649,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385088642,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385089346,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385092841,3.92741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385093563,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385094237,3.92741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385094750,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385095126,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385099149,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385102149,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385103238,0.03,161.81,161.79,57.86]
["bitfinex","SOLUSD",1752385103556,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385104740,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385105062,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385105854,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385108760,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385110643,0.03,161.81,161.79,58.57]
["bitfinex","SOLUSD",1752385110842,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385112762,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385112959,0.03,161.81,161.79,57.86]
["bitfinex","SOLUSD",1752385113347,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385114369,0.72,161.81,161.79,57.86]
["bitfinex","SOLUSD",1752385114668,3.23741011,161.8,161.79,58.57]
["bitfinex","SOLUSD",1752385114843,3.23741011,161.8,161.79,57.86]
["bitfinex","SOLUSD",1752385117345,3.95741011,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752385117546,3.95741011,161.8,161.79,57.78]
["bitfinex","SOLUSD",1752385119770,20.74209408,161.8,161.79,57.78]
["bitfinex","SOLUSD",1752385119947,24.89976207,161.8,161.79,57.78]
["bitfinex","SOLUSD",1752385120366,21.66235196,161.8,161.79,57.78]
["bitfinex","SOLUSD",1752385120573,24.89976207,161.8,161.79,57.78]
["bitfinex","SOLUSD",1752385124963,24.89976207,161.8,161.77,0.03]
["bitfinex","SOLUSD",1752385125154,20.02209408,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752385125574,33.06809396,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752385126072,33.06809396,161.78,161.77,31.17]
["bitfinex","SOLUSD",1752385128071,33.06809396,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752385128271,3.23741011,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752385128774,3.95741011,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752385129159,3.95741011,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385140278,3.23741011,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385140578,11.76690201,161.77,161.75,31.89]
["bitfinex","SOLUSD",1752385140787,3.23741011,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385141376,3.23741011,161.76,161.75,31.89]
["bitfinex","SOLUSD",1752385144187,11.76690201,161.77,161.75,31.89]
["bitfinex","SOLUSD",1752385144492,11.76690201,161.77,161.76,0.69]
["bitfinex","SOLUSD",1752385145592,15.00431212,161.77,161.76,0.69]
["bitfinex","SOLUSD",1752385147991,15.00431212,161.77,161.75,31.2]
["bitfinex","SOLUSD",1752385148297,3.23741011,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385149696,3.92741011,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385152396,0.69,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385152592,3.23741011,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752385155199,11.76690201,161.77,161.75,31.2]
["bitfinex","SOLUSD",1752385155405,15.00431212,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752385157500,11.76690201,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752385161013,15.00431212,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752385162891,11.76690201,161.77,161.76,0.72]
["bitfinex","SOLUSD",1752385170316,11.76690201,161.77,161.76,5.51051011]
["bitfinex","SOLUSD",1752385172126,11.76690201,161.77,161.76,92.81051011]
["bitfinex","SOLUSD",1752385174111,0.03,161.78,161.76,92.81051011]
["bitfinex","SOLUSD",1752385174311,0.03,161.78,161.77,34.35741011]
["bitfinex","SOLUSD",1752385174514,0.03,161.78,161.77,35.07741011]
["bitfinex","SOLUSD",1752385180824,0.03,161.78,161.77,3.80104479]
["bitfinex","SOLUSD",1752385182141,0.03,161.78,161.77,34.92104479]
["bitfinex","SOLUSD",1752385185346,0.03,161.78,161.77,51.70572876]
["bitfinex","SOLUSD",1752385185534,0.03,161.78,161.77,145.59402876]
["bitfinex","SOLUSD",1752385186025,0.03,161.81,161.8,20.02209408]
["bitfinex","SOLUSD",1752385186346,0.03,161.81,161.8,138.54209408]
["bitfinex","SOLUSD",1752385186522,0.03,161.81,161.8,139.26209408]
["bitfinex","SOLUSD",1752385188627,0.03,161.81,161.8,136.02468397]
["bitfinex","SOLUSD",1752385188827,0.03,161.81,161.8,139.26209408]
["bitfinex","SOLUSD",1752385192245,0.03,161.81,161.8,87.3]
["bitfinex","SOLUSD",1752385192428,0.74,161.81,161.8,118.5]
["bitfinex","SOLUSD",1752385192829,0.03,161.81,161.8,121.73741011]
["bitfinex","SOLUSD",1752385193247,0.03,161.81,161.8,122.45741011]
["bitfinex","SOLUSD",1752385197450,0.03,161.81,161.8,121.73741011]
["bitfinex","SOLUSD",1752385197659,0.74,161.81,161.8,118.5]
["bitfinex","SOLUSD",1752385198034,0.74,161.81,161.8,31.2]
["bitfinex","SOLUSD",1752385200336,0.74,161.81,161.8,34.43741011]
["bitfinex","SOLUSD",1752385200864,0.03,161.81,161.8,34.43741011]
["bitfinex","SOLUSD",1752385201162,0.03,161.81,161.8,61.07741011]
["bitfinex","SOLUSD",1752385204862,0.03,161.81,161.8,57.84]
["bitfinex","SOLUSD",1752385205053,0.74,161.81,161.8,57.84]
["bitfinex","SOLUSD",1752385207545,3.97741011,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752385207746,3.97741011,161.81,161.8,57.8]
["bitfinex","SOLUSD",1752385231295,3.26741011,161.81,161.8,57.8]
["bitfinex","SOLUSD",1752385238075,3.91741011,161.81,161.8,57.8]
["bitfinex","SOLUSD",1752385242303,0.03,161.81,161.8,57.8]
["bitfinex","SOLUSD",1752385242507,0.03,161.81,161.8,58.5]
["bitfinex","SOLUSD",1752385243486,0.03,161.81,161.8,61.73741011]
["bitfinex","SOLUSD",1752385244902,0.03,161.81,161.8,63.55286228]
["bitfinex","SOLUSD",1752385252327,0.03,161.81,161.8,57.8]
["bitfinex","SOLUSD",1752385253283,0.68,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752385253613,5.73286228,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752385253800,5.73286228,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385260224,5.08286228,161.81,161.8,58.46]
["bitfinex","SOLUSD",1752385260424,0.03,161.81,161.8,58.46]
["bitfinex","SOLUSD",1752385265818,0.03,161.81,161.8,63.51286228]
["bitfinex","SOLUSD",1752385268130,0.03,161.81,161.8,58.46]
["bitfinex","SOLUSD",1752385273031,0.03,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385273240,5.08286228,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385273536,5.75286228,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385284123,0.03,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385284621,5.75286228,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385285645,5.08286228,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385286440,5.75286228,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385291452,22.53754625,161.81,161.8,57.76]
["bitfinex","SOLUSD",1752385291626,22.53754625,161.81,161.78,26.7]
["bitfinex","SOLUSD",1752385291830,5.05286228,161.79,161.78,26.7]
["bitfinex","SOLUSD",1752385292135,5.72286228,161.79,161.78,26.7]
["bitfinex","SOLUSD",1752385292727,5.72286228,161.79,161.78,57.82]
["bitfinex","SOLUSD",1752385294541,5.72286228,161.79,161.75,26.7]
["bitfinex","SOLUSD",1752385294848,5.05286228,161.76,161.74,0.06]
["bitfinex","SOLUSD",1752385295142,5.05286228,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752385295349,5.72286228,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752385295558,27.56040853,161.75,161.73,26.64]
["bitfinex","SOLUSD",1752385295731,10.77572456,161.74,161.73,26.64]
["bitfinex","SOLUSD",1752385295925,10.77572456,161.74,161.73,57.78]
["bitfinex","SOLUSD",1752385296633,10.77572456,161.74,161.73,26.64]
["bitfinex","SOLUSD",1752385296840,10.77572456,161.74,161.73,31.14]
["bitfinex","SOLUSD",1752385297040,10.77572456,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752385297343,10.75572456,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752385298450,10.75572456,161.73,161.72,31.2]
["bitfinex","SOLUSD",1752385298654,27.54040853,161.73,161.71,0.03]
["bitfinex","SOLUSD",1752385298842,5.70286228,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752385299628,10.73552157,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752385300353,10.73552157,161.72,161.71,31.19]
["bitfinex","SOLUSD",1752385300739,5.70286228,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752385300942,5.70286228,161.72,161.71,31.19]
["bitfinex","SOLUSD",1752385305754,5.70286228,161.72,161.71,31.17]
["bitfinex","SOLUSD",1752385306143,22.48754625,161.72,161.71,31.17]
["bitfinex","SOLUSD",1752385307548,16.78468397,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752385307841,22.48754625,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752385308641,22.48754625,161.71,161.7,57.8]
["bitfinex","SOLUSD",1752385313768,22.48754625,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752385313973,16.78468397,161.69,161.66,26.66]
["bitfinex","SOLUSD",1752385314146,21.83754625,161.69,161.66,26.66]
["bitfinex","SOLUSD",1752385314346,22.48754625,161.69,161.66,26.66]
["bitfinex","SOLUSD",1752385315256,5.05286228,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752385315559,22.48754625,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752385316064,25.57882515,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752385316570,25.57882515,161.67,161.66,57.82]
["bitfinex","SOLUSD",1752385320961,8.14414118,161.67,161.66,57.82]
["bitfinex","SOLUSD",1752385321288,154.45286228,161.69,161.66,58.53]
["bitfinex","SOLUSD",1752385321486,5.05286228,161.68,161.66,58.53]
["bitfinex","SOLUSD",1752385321785,5.05286228,161.67,161.66,57.82]
["bitfinex","SOLUSD",1752385322863,5.70286228,161.67,161.66,57.82]
["bitfinex","SOLUSD",1752385323063,8.78962608,161.67,161.66,57.82]
["bitfinex","SOLUSD",1752385325195,5.05286228,161.69,161.66,58.53]
["bitfinex","SOLUSD",1752385325573,8.08161962,161.69,161.66,58.53]
["bitfinex","SOLUSD",1752385326565,3.02875734,161.69,161.67,0.71]
["bitfinex","SOLUSD",1752385326768,5.05286228,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385327894,0.72,161.7,161.68,31.2]
["bitfinex","SOLUSD",1752385328194,5.05286228,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385328871,8.13430286,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385347331,8.85430286,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385347615,8.13430286,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385349009,8.85430286,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385349509,3.08144058,161.69,161.68,31.2]
["bitfinex","SOLUSD",1752385349706,0.03,161.72,161.68,36.96286228]
["bitfinex","SOLUSD",1752385349900,0.03,161.72,161.69,5.76286228]
["bitfinex","SOLUSD",1752385350092,0.03,161.72,161.7,31.18]
["bitfinex","SOLUSD",1752385350287,3.10638125,161.72,161.7,36.94286228]
["bitfinex","SOLUSD",1752385350488,0.03,161.72,161.7,36.23286228]
["bitfinex","SOLUSD",1752385350700,0.03,161.72,161.71,0.71]
["bitfinex","SOLUSD",1752385351207,0.03,161.72,161.71,5.76286228]
["bitfinex","SOLUSD",1752385352500,0.03,161.72,161.71,0.71]
["bitfinex","SOLUSD",1752385360425,0.03,161.72,161.71,5.76286228]
["bitfinex","SOLUSD",1752385365718,0.03,161.72,161.71,0.71]
["bitfinex","SOLUSD",1752385366028,0.03,161.72,161.71,5.76286228]
["bitfinex","SOLUSD",1752385368530,0.03,161.72,161.71,0.71]
["bitfinex","SOLUSD",1752385368936,0.03,161.72,161.7,36.93286228]
["bitfinex","SOLUSD",1752385370533,0.03,161.72,161.7,31.88]
["bitfinex","SOLUSD",1752385370738,0.03,161.72,161.71,5.75286228]
["bitfinex","SOLUSD",1752385371137,0.03,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752385371534,0.03,161.72,161.71,5.75286228]
["bitfinex","SOLUSD",1752385374415,0.03,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752385374731,0.03,161.72,161.71,5.75286228]
["bitfinex","SOLUSD",1752385374938,0.03,161.72,161.71,3.93827466]
["bitfinex","SOLUSD",1752385383823,0.03,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752385384120,0.03,161.72,161.71,3.93827466]
["bitfinex","SOLUSD",1752385384837,0.03,161.72,161.71,3.23827466]
["bitfinex","SOLUSD",1752385385439,0.03,161.72,161.71,3.93827466]
["bitfinex","SOLUSD",1752385389049,0.03,161.72,161.71,0.7]
["bitfinex","SOLUSD",1752385389245,0.03,161.72,161.71,3.23827466]
["bitfinex","SOLUSD",1752385389845,0.72,161.72,161.7,34.41827466]
["bitfinex","SOLUSD",1752385390260,0.03,161.72,161.7,35.09827466]
["bitfinex","SOLUSD",1752385390727,0.03,161.72,161.7,31.86]
["bitfinex","SOLUSD",1752385390932,0.03,161.72,161.7,35.09827466]
["bitfinex","SOLUSD",1752385392241,0.03,161.72,161.71,3.23827466]
["bitfinex","SOLUSD",1752385392550,0.03,161.72,161.71,3.91827466]
["bitfinex","SOLUSD",1752385396956,0.03,161.72,161.71,30.57827466]
["bitfinex","SOLUSD",1752385400158,0.03,161.72,161.71,27.34]
["bitfinex","SOLUSD",1752385400362,0.03,161.72,161.71,30.57827466]
["bitfinex","SOLUSD",1752385402348,0.03,161.72,161.71,29.89827466]
["bitfinex","SOLUSD",1752385402747,0.03,161.72,161.71,30.57827466]
["bitfinex","SOLUSD",1752385406363,0.03,161.72,161.71,27.34]
["bitfinex","SOLUSD",1752385406561,0.03,161.72,161.71,30.57827466]
["bitfinex","SOLUSD",1752385406860,0.03,161.72,161.71,29.89827466]
["bitfinex","SOLUSD",1752385409066,0.03,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752385409363,0.03,161.72,161.71,29.89827466]
["bitfinex","SOLUSD",1752385410969,0.03,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752385417483,0.68,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752385417652,0.68,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385420275,3.91827466,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385420472,0.68,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385425173,3.91827466,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385434887,0.68,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385435096,3.91827466,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385440186,0.68,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385440388,3.91827466,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385442387,3.91827466,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752385442584,3.91827466,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385445391,3.91827466,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752385445685,3.91827466,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752385463298,3.91827466,161.72,161.66,0.06]
["bitfinex","SOLUSD",1752385463487,3.23827466,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752385463682,3.23827466,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385463883,3.90827466,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385466722,0.67,161.68,161.66,31.2]
["bitfinex","SOLUSD",1752385467006,3.23827466,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385467194,3.90827466,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385471506,3.23827466,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385471686,3.90827466,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385475711,3.23827466,161.67,161.66,31.87]
["bitfinex","SOLUSD",1752385476013,6.5701,161.72,161.66,31.87]
["bitfinex","SOLUSD",1752385476014,3.23827466,161.69,161.66,31.87]
["bitfinex","SOLUSD",1752385476217,3.23827466,161.7,161.67,0.69]
["bitfinex","SOLUSD",1752385476516,3.23827466,161.7,161.68,31.14]
["bitfinex","SOLUSD",1752385476882,3.23827466,161.7,161.68,31.83]
["bitfinex","SOLUSD",1752385477113,3.23827466,161.7,161.68,31.14]
["bitfinex","SOLUSD",1752385477313,3.23827466,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752385479009,3.95827466,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752385484924,20.74295863,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752385485221,24.89010005,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752385487120,24.92010005,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752385496937,24.92010005,161.69,161.66,0.06]
["bitfinex","SOLUSD",1752385497126,20.02295863,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752385497315,24.16561938,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752385497615,24.88561938,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752385498135,24.88561938,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385498523,20.74295863,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385500240,20.02295863,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385500420,20.74295863,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385502435,24.8867237,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385508752,24.9167237,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385511350,21.67844904,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385511526,24.9167237,161.67,161.66,31.2]
["bitfinex","SOLUSD",1752385518548,24.9167237,161.67,161.64,26.66]
["bitfinex","SOLUSD",1752385518549,37.86982234,161.67,161.64,26.66]
["bitfinex","SOLUSD",1752385518863,20.02295863,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752385519033,7.38203973,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752385519236,8.07203973,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752385519742,24.8567237,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385523537,37.80982234,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385524044,24.1667237,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385524242,3.23827466,161.64,161.63,31.87]
["bitfinex","SOLUSD",1752385526456,3.23827466,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385530543,3.23827466,161.64,161.63,31.87]
["bitfinex","SOLUSD",1752385532960,3.23827466,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385539681,20.70295863,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385539878,37.80866538,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752385541269,37.80866538,161.64,161.62,0.06]
["bitfinex","SOLUSD",1752385541572,8.07088277,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752385542258,16.78468397,161.62,161.59,0.06]
["bitfinex","SOLUSD",1752385542461,3.23827466,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752385542662,3.23827466,161.6,161.59,31.2]
["bitfinex","SOLUSD",1752385543060,3.91827466,161.6,161.59,31.2]
["bitfinex","SOLUSD",1752385543571,16.78468397,161.59,161.56,26.74]
["bitfinex","SOLUSD",1752385543761,20.02295863,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752385543971,24.17556674,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752385544159,20.02295863,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752385544783,20.02295863,161.57,161.56,57.88]
["bitfinex","SOLUSD",1752385545960,42.6321178,161.57,161.54,26.68]
["bitfinex","SOLUSD",1752385546177,20.02295863,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385546381,20.70295863,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385547383,20.70295863,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752385548875,22.53938402,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752385549465,21.85938402,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752385550161,21.85938402,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385550162,22.53938402,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385550356,22.53938402,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752385550581,21.85938402,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752385551377,5.07470005,161.55,161.54,58.49]
["bitfinex","SOLUSD",1752385553594,5.07470005,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752385554087,5.07470005,161.55,161.54,58.49]
["bitfinex","SOLUSD",1752385554768,5.07470005,161.55,161.54,27.35]
["bitfinex","SOLUSD",1752385554969,5.07470005,161.55,161.54,58.51]
["bitfinex","SOLUSD",1752385555474,5.07470005,161.55,161.54,27.35]
["bitfinex","SOLUSD",1752385555800,5.07470005,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752385556091,5.07470005,161.55,161.54,58.53]
["bitfinex","SOLUSD",1752385558096,5.07470005,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752385559294,5.75470005,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752385561001,5.75470005,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385561191,5.75470005,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752385562398,5.75470005,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385562607,5.75470005,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752385563902,27.61408407,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752385564100,30.19834072,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752385566179,16.78468397,161.54,161.53,0.2]
["bitfinex","SOLUSD",1752385566379,22.56938402,161.54,161.53,0.2]
["bitfinex","SOLUSD",1752385567488,22.56938402,161.54,161.53,31.4]
["bitfinex","SOLUSD",1752385569009,22.56938402,161.54,161.53,0.2]
["bitfinex","SOLUSD",1752385569213,22.56938402,161.54,161.51,26.7]
["bitfinex","SOLUSD",1752385569501,21.85938402,161.52,161.51,26.7]
["bitfinex","SOLUSD",1752385569882,22.56938402,161.52,161.51,26.7]
["bitfinex","SOLUSD",1752385570506,22.56938402,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385573405,25.73009105,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385576400,25.02009105,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385576595,25.73009105,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385578815,23.90450654,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385580616,20.655391,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385580814,23.90450654,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385581016,23.19450654,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385581818,23.90450654,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385582699,23.19450654,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385584026,3.16070703,161.52,161.51,58.58]
["bitfinex","SOLUSD",1752385584229,3.24911554,161.52,161.51,58.58]
["bitfinex","SOLUSD",1752385586326,6.33553357,161.52,161.51,58.58]
["bitfinex","SOLUSD",1752385586817,3.08641803,161.52,161.51,58.58]
["bitfinex","SOLUSD",1752385587123,3.24911554,161.52,161.51,58.58]
["bitfinex","SOLUSD",1752385589117,3.24911554,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385589925,149.4,161.53,161.51,57.9]
["bitfinex","SOLUSD",1752385590218,3.24911554,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385590425,6.29367514,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385591228,3.0445596,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385591426,3.24911554,161.52,161.51,58.58]
["bitfinex","SOLUSD",1752385591925,3.24911554,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385592628,17.49468397,161.54,161.51,57.9]
["bitfinex","SOLUSD",1752385592927,3.24911554,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385594525,6.3237836,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385598727,6.3237836,161.52,161.51,58.55]
["bitfinex","SOLUSD",1752385604334,6.3237836,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385605832,3.07466806,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385606049,3.24911554,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385608326,6.27753193,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385609641,6.27753193,161.52,161.51,58.55]
["bitfinex","SOLUSD",1752385612145,6.27753193,161.52,161.51,57.9]
["bitfinex","SOLUSD",1752385612353,6.96753193,161.52,161.51,57.92]
["bitfinex","SOLUSD",1752385612734,3.02841639,161.52,161.51,57.92]
["bitfinex","SOLUSD",1752385613049,7.43924958,161.53,161.51,58.57]
["bitfinex","SOLUSD",1752385613227,3.24911554,161.52,161.51,58.57]
["bitfinex","SOLUSD",1752385615249,3.24911554,161.52,161.51,57.92]
["bitfinex","SOLUSD",1752385617456,6.41653543,161.52,161.51,57.92]
["bitfinex","SOLUSD",1752385618543,23.8912194,161.52,161.51,26.7]
["bitfinex","SOLUSD",1752385618743,28.05135344,161.52,161.51,57.94]
["bitfinex","SOLUSD",1752385631347,28.05135344,161.52,161.51,26.7]
["bitfinex","SOLUSD",1752385631545,28.05135344,161.52,161.51,57.92]
["bitfinex","SOLUSD",1752385634772,27.36135344,161.52,161.51,57.92]
["bitfinex","SOLUSD",1752385638255,24.1122379,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385638473,27.36135344,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385639807,10.57666947,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385639980,3.16741989,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385640159,3.24911554,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385641778,4.19013404,161.53,161.51,58.59]
["bitfinex","SOLUSD",1752385641976,3.24911554,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385642367,3.12012021,161.52,161.51,58.59]
["bitfinex","SOLUSD",1752385642576,3.27911554,161.53,161.51,58.59]
["bitfinex","SOLUSD",1752385642775,3.27911554,161.53,161.52,0.67]
["bitfinex","SOLUSD",1752385642960,0.03,161.53,161.52,0.67]
["bitfinex","SOLUSD",1752385643353,3.27911554,161.53,161.52,0.67]
["bitfinex","SOLUSD",1752385644680,0.03,161.53,161.52,0.67]
["bitfinex","SOLUSD",1752385645167,0.03,161.53,161.52,3.91911554]
["bitfinex","SOLUSD",1752385646292,0.03,161.56,161.53,6.5312]
["bitfinex","SOLUSD",1752385646469,0.03,161.56,161.55,3.24911554]
["bitfinex","SOLUSD",1752385646889,0.03,161.56,161.55,3.91911554]
["bitfinex","SOLUSD",1752385647378,0.03,161.56,161.55,5.47561554]
["bitfinex","SOLUSD",1752385648263,0.03,161.56,161.55,2.2265]
["bitfinex","SOLUSD",1752385648483,0.03,161.56,161.55,5.47561554]
["bitfinex","SOLUSD",1752385648876,0.03,161.56,161.55,7.29542037]
["bitfinex","SOLUSD",1752385650094,0.03,161.56,161.55,2.2265]
["bitfinex","SOLUSD",1752385650470,0.03,161.56,161.55,7.29542037]
["bitfinex","SOLUSD",1752385652490,0.03,161.56,161.55,2.2265]
["bitfinex","SOLUSD",1752385652692,0.03,161.56,161.55,7.29542037]
["bitfinex","SOLUSD",1752385654088,0.03,161.56,161.55,2.2265]
["bitfinex","SOLUSD",1752385654288,0.03,161.56,161.55,7.29542037]
["bitfinex","SOLUSD",1752385668801,0.03,161.56,161.55,5.46982558]
["bitfinex","SOLUSD",1752385671894,0.03,161.56,161.55,18.4431279]
["bitfinex","SOLUSD",1752385672098,0.03,161.6,161.55,122.52781187]
["bitfinex","SOLUSD",1752385672314,0.03,161.6,161.59,3.24332558]
["bitfinex","SOLUSD",1752385672501,0.03,161.6,161.59,34.44332558]
["bitfinex","SOLUSD",1752385673013,0.03,161.6,161.59,35.13332558]
["bitfinex","SOLUSD",1752385674600,0.03,161.6,161.59,36.69342558]
["bitfinex","SOLUSD",1752385683213,0.03,161.6,161.59,0.69]
["bitfinex","SOLUSD",1752385683529,0.03,161.6,161.59,35.11332558]
["bitfinex","SOLUSD",1752385685231,0.03,161.6,161.59,31.87]
["bitfinex","SOLUSD",1752385685433,0.03,161.6,161.59,35.11332558]
["bitfinex","SOLUSD",1752385686529,0.03,161.6,161.59,57.86]
["bitfinex","SOLUSD",1752385687015,0.7,161.6,161.59,57.86]
["bitfinex","SOLUSD",1752385698038,3.94332558,161.6,161.59,57.86]
["bitfinex","SOLUSD",1752385708237,20.72800955,161.6,161.59,57.86]
["bitfinex","SOLUSD",1752385708438,24.87926291,161.6,161.59,57.86]
["bitfinex","SOLUSD",1752385712159,20.72800955,161.6,161.59,57.86]
["bitfinex","SOLUSD",1752385726558,24.87765477,161.6,161.56,0.06]
["bitfinex","SOLUSD",1752385726744,16.78468397,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752385726944,20.68800955,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752385727961,20.68800955,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752385729772,24.83952521,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752385732464,24.83952521,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752385732666,24.83952521,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752385733781,24.83952521,161.57,161.56,31.22]
["bitfinex","SOLUSD",1752385733980,20.68800955,161.57,161.56,31.22]
["bitfinex","SOLUSD",1752385736278,24.84127415,161.57,161.56,31.22]
["bitfinex","SOLUSD",1752385739778,16.78468397,161.56,161.54,26.7]
["bitfinex","SOLUSD",1752385739956,21.03159854,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752385740158,21.03159854,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752385742157,37.81628251,161.55,161.53,0.06]
["bitfinex","SOLUSD",1752385742410,24.84298019,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752385742682,3.24332558,161.51,161.5,26.9]
["bitfinex","SOLUSD",1752385743073,3.90332558,161.51,161.5,26.9]
["bitfinex","SOLUSD",1752385743478,3.90332558,161.51,161.5,58.08]
["bitfinex","SOLUSD",1752385744262,20.68800955,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752385744482,3.90332558,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752385744681,3.90332558,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385744885,5.7387749,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385745056,26.67203235,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385747564,22.52345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385750779,21.86345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385750963,16.78468397,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385751166,21.86345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385752367,22.53345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385752589,21.86345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385757394,22.53345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385760418,21.86345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385761923,22.53345887,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385766832,20.70513968,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385770221,20.73513968,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385772117,20.06513968,161.5,161.49,31.92]
["bitfinex","SOLUSD",1752385772517,20.06513968,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385773042,20.06513968,161.5,161.49,31.92]
["bitfinex","SOLUSD",1752385775249,3.28045571,161.5,161.49,31.92]
["bitfinex","SOLUSD",1752385776953,20.77513968,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385778243,24.91458153,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385778854,26.74317401,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385787456,26.03317401,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385788130,26.74317401,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385798879,24.91399888,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385804284,24.20399888,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385804887,24.91399888,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385812395,21.66412582,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385812693,24.91399888,161.5,161.49,31.24]
["bitfinex","SOLUSD",1752385814580,16.78468397,161.49,161.46,26.7]
["bitfinex","SOLUSD",1752385814782,3.24987306,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752385815994,3.24987306,161.47,161.46,57.88]
["bitfinex","SOLUSD",1752385817590,20.74455703,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752385817793,20.74455703,161.47,161.46,31.18]
["bitfinex","SOLUSD",1752385817794,37.88349112,161.47,161.46,31.18]
["bitfinex","SOLUSD",1752385817979,29.91718712,161.47,161.46,31.18]
["bitfinex","SOLUSD",1752385819180,29.20718712,161.47,161.46,31.18]
["bitfinex","SOLUSD",1752385819575,7.38931491,161.47,161.46,31.34]
["bitfinex","SOLUSD",1752385819802,3.24987306,161.47,161.46,58.04]
["bitfinex","SOLUSD",1752385820182,3.24987306,161.47,161.46,57.88]
["bitfinex","SOLUSD",1752385821183,3.24987306,161.47,161.46,58.04]
["bitfinex","SOLUSD",1752385822407,3.24987306,161.48,161.46,58.04]
["bitfinex","SOLUSD",1752385822610,3.24987306,161.48,161.47,0.16]
["bitfinex","SOLUSD",1752385830026,3.24987306,161.48,161.46,58.04]
["bitfinex","SOLUSD",1752385830327,3.24987306,161.47,161.46,58.04]
["bitfinex","SOLUSD",1752385831908,0.03,161.5,161.47,1.6046]
["bitfinex","SOLUSD",1752385832226,0.03,161.5,161.48,31.34]
["bitfinex","SOLUSD",1752385832600,0.03,161.5,161.49,0.16]
["bitfinex","SOLUSD",1752385834832,0.03,161.5,161.48,31.34]
["bitfinex","SOLUSD",1752385835648,3.27987306,161.5,161.47,1.6046]
["bitfinex","SOLUSD",1752385835855,3.24987306,161.48,161.47,1.6046]
["bitfinex","SOLUSD",1752385836157,3.24987306,161.48,161.47,32.7846]
["bitfinex","SOLUSD",1752385836436,3.24987306,161.48,161.47,31.18]
["bitfinex","SOLUSD",1752385836437,3.96987306,161.48,161.47,31.18]
["bitfinex","SOLUSD",1752385838939,5.7978317,161.48,161.47,31.18]
["bitfinex","SOLUSD",1752385842433,22.58251567,161.48,161.47,31.18]
["bitfinex","SOLUSD",1752385842627,26.73734103,161.48,161.47,31.18]
["bitfinex","SOLUSD",1752385844038,31.81517273,161.48,161.47,31.18]
["bitfinex","SOLUSD",1752385844631,16.78468397,161.47,161.44,0.02727303]
["bitfinex","SOLUSD",1752385844830,21.86251567,161.45,161.44,0.02727303]
["bitfinex","SOLUSD",1752385845032,26.01734103,161.45,161.44,31.20727303]
["bitfinex","SOLUSD",1752385845231,26.73734103,161.45,161.44,31.20727303]
["bitfinex","SOLUSD",1752385847237,22.58251567,161.45,161.44,31.20727303]
["bitfinex","SOLUSD",1752385848250,22.58251567,161.45,161.44,0.02727303]
["bitfinex","SOLUSD",1752385848550,16.78468397,161.44,161.42,0.06]
["bitfinex","SOLUSD",1752385848748,26.013894,161.43,161.42,0.06]
["bitfinex","SOLUSD",1752385848951,26.733894,161.43,161.42,0.06]
["bitfinex","SOLUSD",1752385849255,22.58251567,161.43,161.42,0.06]
["bitfinex","SOLUSD",1752385849454,22.58251567,161.43,161.42,31.26]
["bitfinex","SOLUSD",1752385850127,26.73282276,161.43,161.42,31.26]
["bitfinex","SOLUSD",1752385850331,16.78468397,161.42,161.38,26.7]
["bitfinex","SOLUSD",1752385850531,5.0778317,161.39,161.38,26.7]
["bitfinex","SOLUSD",1752385851149,3.02619749,161.4,161.38,26.7]
["bitfinex","SOLUSD",1752385851450,5.0778317,161.39,161.38,26.7]
["bitfinex","SOLUSD",1752385851656,5.0778317,161.39,161.38,58.08]
["bitfinex","SOLUSD",1752385852041,5.0778317,161.39,161.38,26.86]
["bitfinex","SOLUSD",1752385852355,5.0778317,161.39,161.38,57.92]
["bitfinex","SOLUSD",1752385854652,5.7978317,161.39,161.38,57.92]
["bitfinex","SOLUSD",1752385855455,5.0778317,161.39,161.38,57.92]
["bitfinex","SOLUSD",1752385855842,5.0778317,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752385856051,0.72,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752385856938,17.50468397,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752385857148,22.58251567,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752385857339,17.50468397,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752385857539,22.58251567,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752385859254,27.66034737,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752385860143,27.66034737,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752385860349,16.78468397,161.37,161.34,26.72]
["bitfinex","SOLUSD",1752385860550,5.0778317,161.35,161.34,26.72]
["bitfinex","SOLUSD",1752385860762,5.7978317,161.35,161.34,26.72]
["bitfinex","SOLUSD",1752385861259,5.7978317,161.35,161.34,57.96]
["bitfinex","SOLUSD",1752385861457,5.7978317,161.35,161.31,0.22]
["bitfinex","SOLUSD",1752385861661,5.0778317,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752385861858,5.0778317,161.32,161.31,31.3]
["bitfinex","SOLUSD",1752385862050,5.7978317,161.32,161.31,31.3]
["bitfinex","SOLUSD",1752385862355,5.0778317,161.32,161.31,31.3]
["bitfinex","SOLUSD",1752385862563,5.0778317,161.32,161.31,31.46]
["bitfinex","SOLUSD",1752385864161,5.0778317,161.33,161.31,31.32]
["bitfinex","SOLUSD",1752385864361,5.0778317,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385864867,0.72,161.35,161.31,31.32]
["bitfinex","SOLUSD",1752385865046,5.0778317,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385866574,5.0778317,161.32,161.31,31.48]
["bitfinex","SOLUSD",1752385867265,5.0778317,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385868468,5.0778317,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752385868667,5.0778317,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385869777,5.0778317,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752385869966,5.7578317,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752385870169,5.7578317,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385872184,27.49101172,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385873579,16.70662775,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752385873888,10.70632775,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752385874264,10.70632775,161.32,161.31,31.32]
["bitfinex","SOLUSD",1752385874581,16.78468397,161.31,161.25,26.72]
["bitfinex","SOLUSD",1752385874787,16.78468397,161.29,161.25,26.72]
["bitfinex","SOLUSD",1752385874967,5.0778317,161.26,161.25,26.72]
["bitfinex","SOLUSD",1752385875293,5.0778317,161.26,161.25,26.88]
["bitfinex","SOLUSD",1752385875594,5.0778317,161.26,161.25,58.22]
["bitfinex","SOLUSD",1752385878798,5.0778317,161.27,161.25,58.22]
["bitfinex","SOLUSD",1752385879096,5.0778317,161.27,161.25,58.28]
["bitfinex","SOLUSD",1752385880995,0.68,161.29,161.26,58.06]
["bitfinex","SOLUSD",1752385881177,5.0778317,161.27,161.26,58.06]
["bitfinex","SOLUSD",1752385881572,5.7578317,161.27,161.26,58.06]
["bitfinex","SOLUSD",1752385881973,5.0778317,161.27,161.26,58.06]
["bitfinex","SOLUSD",1752385883195,5.7578317,161.27,161.26,58.06]
["bitfinex","SOLUSD",1752385883885,22.54251567,161.27,161.26,58.06]
["bitfinex","SOLUSD",1752385885798,22.54251567,161.27,161.26,26.74]
["bitfinex","SOLUSD",1752385885983,22.54251567,161.27,161.26,58.06]
["bitfinex","SOLUSD",1752385887283,16.78468397,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752385887487,22.54251567,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752385888300,22.54251567,161.26,161.25,31.4]
["bitfinex","SOLUSD",1752385889494,22.54251567,161.26,161.22,26.74]
["bitfinex","SOLUSD",1752385889495,26.65368028,161.26,161.22,26.74]
["bitfinex","SOLUSD",1752385889700,21.86251567,161.23,161.22,26.74]
["bitfinex","SOLUSD",1752385889903,22.54251567,161.23,161.22,26.74]
["bitfinex","SOLUSD",1752385890604,22.54251567,161.23,161.22,58.08]
["bitfinex","SOLUSD",1752385892594,17.46468397,161.23,161.22,58.08]
["bitfinex","SOLUSD",1752385892794,5.0778317,161.23,161.22,58.08]
["bitfinex","SOLUSD",1752385894784,5.0778317,161.23,161.22,26.74]
["bitfinex","SOLUSD",1752385894994,5.0778317,161.23,161.22,58.1]
["bitfinex","SOLUSD",1752385895710,5.0778317,161.23,161.22,26.74]
["bitfinex","SOLUSD",1752385895891,22.54251567,161.23,161.22,58.1]
["bitfinex","SOLUSD",1752385896481,22.54251567,161.23,161.17,1.5891]
["bitfinex","SOLUSD",1752385896482,22.54251567,161.23,161.18,26.74]
["bitfinex","SOLUSD",1752385896686,5.0778317,161.19,161.18,26.74]
["bitfinex","SOLUSD",1752385896887,10.8656634,161.19,161.17,26.74]
["bitfinex","SOLUSD",1752385897185,22.57251567,161.18,161.17,26.74]
["bitfinex","SOLUSD",1752385897590,22.57251567,161.18,161.17,58.12]
["bitfinex","SOLUSD",1752385897809,3.16770284,161.18,161.17,58.28]
["bitfinex","SOLUSD",1752385898017,5.0778317,161.18,161.17,58.28]
["bitfinex","SOLUSD",1752385898389,0.71,161.23,161.17,58.28]
["bitfinex","SOLUSD",1752385898717,5.0778317,161.2,161.18,0.16]
["bitfinex","SOLUSD",1752385899014,5.0778317,161.2,161.19,31.56]
["bitfinex","SOLUSD",1752385899302,5.0778317,161.2,161.19,58.14]
["bitfinex","SOLUSD",1752385899908,8.16634415,161.2,161.19,58.14]
["bitfinex","SOLUSD",1752385900296,5.0778317,161.21,161.19,58.3]
["bitfinex","SOLUSD",1752385901903,5.0778317,161.2,161.19,58.3]
["bitfinex","SOLUSD",1752385902911,5.0778317,161.2,161.19,58.14]
["bitfinex","SOLUSD",1752385903788,5.0778317,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752385903992,8.93388808,161.2,161.19,58.18]
["bitfinex","SOLUSD",1752385905718,25.71857205,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752385905920,30.79640375,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752385906220,30.79640375,161.2,161.19,58.18]
["bitfinex","SOLUSD",1752385910492,30.79640375,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752385910694,30.79640375,161.2,161.19,58.18]
["bitfinex","SOLUSD",1752385911907,25.71857205,161.2,161.19,58.18]
["bitfinex","SOLUSD",1752385912614,30.79640375,161.2,161.19,58.18]
["bitfinex","SOLUSD",1752385913814,3.14605638,161.2,161.19,58.18]
["bitfinex","SOLUSD",1752385914021,4.83095471,161.23,161.19,58.18]
["bitfinex","SOLUSD",1752385914216,5.0778317,161.2,161.19,58.34]
["bitfinex","SOLUSD",1752385914514,5.0778317,161.21,161.19,58.34]
["bitfinex","SOLUSD",1752385914707,5.0778317,161.22,161.2,0.16]
["bitfinex","SOLUSD",1752385914924,5.0778317,161.22,161.21,31.4]
["bitfinex","SOLUSD",1752385915122,5.0778317,161.22,161.21,31.56]
["bitfinex","SOLUSD",1752385915320,5.0778317,161.23,161.21,31.56]
["bitfinex","SOLUSD",1752385915500,5.0778317,161.23,161.22,0.16]
["bitfinex","SOLUSD",1752385915999,5.0778317,161.23,161.21,31.4]
["bitfinex","SOLUSD",1752385916303,5.0778317,161.23,161.22,26.76]
["bitfinex","SOLUSD",1752385917521,5.0778317,161.23,161.22,58.16]
["bitfinex","SOLUSD",1752385920028,5.0778317,161.24,161.22,58.16]
["bitfinex","SOLUSD",1752385920704,5.0778317,161.23,161.22,58.16]
["bitfinex","SOLUSD",1752385923831,5.0778317,161.24,161.22,58.16]
["bitfinex","SOLUSD",1752385925826,0.03,161.25,161.22,58.16]
["bitfinex","SOLUSD",1752385926028,5.0778317,161.23,161.22,58.16]
["bitfinex","SOLUSD",1752385933948,0.73,161.25,161.22,58.16]
["bitfinex","SOLUSD",1752385933949,5.0778317,161.24,161.22,58.16]
["bitfinex","SOLUSD",1752385936550,5.0778317,161.23,161.22,58.16]
["bitfinex","SOLUSD",1752385939654,5.0778317,161.23,161.22,26.76]
["bitfinex","SOLUSD",1752385939953,5.0778317,161.23,161.22,58.12]
["bitfinex","SOLUSD",1752385940157,5.0778317,161.24,161.22,58.12]
["bitfinex","SOLUSD",1752385941235,5.7778317,161.24,161.22,58.12]
["bitfinex","SOLUSD",1752385942839,5.0778317,161.23,161.22,58.12]
["bitfinex","SOLUSD",1752385946234,5.0778317,161.24,161.22,58.12]
["bitfinex","SOLUSD",1752385947059,5.7778317,161.24,161.22,58.12]
["bitfinex","SOLUSD",1752385947241,5.7778317,161.24,161.23,31.36]
["bitfinex","SOLUSD",1752385948852,5.8078317,161.24,161.23,31.36]
["bitfinex","SOLUSD",1752385950041,5.1078317,161.24,161.23,31.36]
["bitfinex","SOLUSD",1752385951146,0.03,161.24,161.23,31.36]
["bitfinex","SOLUSD",1752385951471,0.03,161.24,161.23,31.34]
["bitfinex","SOLUSD",1752385954545,0.03,161.24,161.23,36.4178317]
["bitfinex","SOLUSD",1752385955554,0.03,161.24,161.23,37.9245317]
["bitfinex","SOLUSD",1752385957662,0.03,161.24,161.23,167.76424763]
["bitfinex","SOLUSD",1752385957965,0.03,161.25,161.23,167.14401567]
["bitfinex","SOLUSD",1752385958171,0.03,161.25,161.24,5.0778317]
["bitfinex","SOLUSD",1752385961466,0.03,161.25,161.24,109.16251567]
["bitfinex","SOLUSD",1752385961685,0.03,161.31,161.25,1.5993]
["bitfinex","SOLUSD",1752385961864,0.03,161.31,161.29,5.0778317]
["bitfinex","SOLUSD",1752385962050,0.03,161.31,161.3,62.62]
["bitfinex","SOLUSD",1752385968459,0.75,161.31,161.3,31.3]
["bitfinex","SOLUSD",1752385969074,0.75,161.31,161.3,31.28]
["bitfinex","SOLUSD",1752385970871,0.75,161.31,161.28,5.0778317]
["bitfinex","SOLUSD",1752385971057,0.75,161.31,161.29,31.28]
["bitfinex","SOLUSD",1752385971576,0.03,161.31,161.29,31.28]
["bitfinex","SOLUSD",1752385971775,0.75,161.31,161.29,31.28]
["bitfinex","SOLUSD",1752385972774,0.03,161.31,161.29,31.28]
["bitfinex","SOLUSD",1752385974288,0.03,161.31,161.29,36.3578317]
["bitfinex","SOLUSD",1752385975890,0.03,161.31,161.29,31.28]
["bitfinex","SOLUSD",1752385976687,0.03,161.31,161.28,5.0778317]
["bitfinex","SOLUSD",1752385976889,0.03,161.31,161.29,31.26]
["bitfinex","SOLUSD",1752385978890,0.03,161.31,161.29,34.51491456]
["bitfinex","SOLUSD",1752385979196,0.03,161.31,161.3,3.25491456]
["bitfinex","SOLUSD",1752385980876,0.03,161.31,161.3,5.08316087]
["bitfinex","SOLUSD",1752385983486,0.75,161.31,161.3,31.26]
["bitfinex","SOLUSD",1752385984007,5.83316087,161.31,161.3,31.26]
["bitfinex","SOLUSD",1752385985300,0.75,161.31,161.3,31.26]
["bitfinex","SOLUSD",1752385986988,0.75,161.31,161.27,5.08316087]
["bitfinex","SOLUSD",1752385987205,0.7,161.3,161.28,31.26]
["bitfinex","SOLUSD",1752385987612,0.7,161.3,161.27,5.08316087]
["bitfinex","SOLUSD",1752385987987,0.7,161.3,161.28,31.26]
["bitfinex","SOLUSD",1752385988194,0.73,161.31,161.28,31.26]
["bitfinex","SOLUSD",1752385991210,0.73,161.31,161.27,5.08316087]
["bitfinex","SOLUSD",1752385991405,0.73,161.31,161.28,31.26]
["bitfinex","SOLUSD",1752385997289,0.73,161.31,161.28,36.34316087]
["bitfinex","SOLUSD",1752385999213,0.73,161.31,161.29,26.72]
["bitfinex","SOLUSD",1752385999406,0.73,161.31,161.3,31.24]
["bitfinex","SOLUSD",1752386001512,0.73,161.31,161.29,26.72]
["bitfinex","SOLUSD",1752386001722,0.03,161.31,161.3,31.24]
["bitfinex","SOLUSD",1752386002420,0.73,161.31,161.3,31.24]
["bitfinex","SOLUSD",1752386008022,0.73,161.31,161.29,26.72]
["bitfinex","SOLUSD",1752386008225,0.73,161.31,161.3,31.24]
["bitfinex","SOLUSD",1752386012127,0.73,161.31,161.29,26.72]
["bitfinex","SOLUSD",1752386012321,0.73,161.31,161.3,31.24]
["bitfinex","SOLUSD",1752386020137,0.73,161.31,161.29,26.72]
["bitfinex","SOLUSD",1752386020446,0.73,161.31,161.3,31.24]
["bitfinex","SOLUSD",1752386027828,3.98504971,161.31,161.3,26.72]
["bitfinex","SOLUSD",1752386028143,3.98504971,161.31,161.3,57.96]
["bitfinex","SOLUSD",1752386030935,20.76973368,161.31,161.3,26.72]
["bitfinex","SOLUSD",1752386031126,24.91505813,161.31,161.3,26.72]
["bitfinex","SOLUSD",1752386031640,24.91505813,161.31,161.28,26.72]
["bitfinex","SOLUSD",1752386031641,16.78468397,161.3,161.28,26.72]
["bitfinex","SOLUSD",1752386031845,11.33269543,161.29,161.25,0.06]
["bitfinex","SOLUSD",1752386032142,11.15869601,161.29,161.25,0.06]
["bitfinex","SOLUSD",1752386032331,0.68,161.28,161.25,0.06]
["bitfinex","SOLUSD",1752386032926,3.25504971,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752386033244,3.93504971,161.26,161.25,31.3]
["bitfinex","SOLUSD",1752386034129,3.93504971,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752386034441,3.93504971,161.26,161.25,31.3]
["bitfinex","SOLUSD",1752386035261,3.93504971,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386039244,6.3361,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386039556,3.25504971,161.3,161.25,61.29504971]
["bitfinex","SOLUSD",1752386039760,3.93504971,161.3,161.25,61.29504971]
["bitfinex","SOLUSD",1752386039942,3.93504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386044353,0.68,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386044537,0.68,161.29,161.25,61.29504971]
["bitfinex","SOLUSD",1752386044742,3.93504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386046363,0.68,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386046563,3.93504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386049351,0.68,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386049551,3.93504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386057176,3.96504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386058583,0.66,161.28,161.25,58.04]
["bitfinex","SOLUSD",1752386059183,3.91504971,161.28,161.25,58.04]
["bitfinex","SOLUSD",1752386067090,3.91504971,161.27,161.25,58.04]
["bitfinex","SOLUSD",1752386067267,3.91504971,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386075595,3.25504971,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386075813,0.03,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386076101,3.28504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386076492,3.96504971,161.29,161.25,58.04]
["bitfinex","SOLUSD",1752386077385,3.25504971,161.27,161.25,58.04]
["bitfinex","SOLUSD",1752386077887,3.93504971,161.27,161.25,58.04]
["bitfinex","SOLUSD",1752386078785,3.25504971,161.27,161.25,58.04]
["bitfinex","SOLUSD",1752386079308,0.03,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386082002,0.71,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386082502,0.03,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386086906,0.03,161.26,161.25,61.29504971]
["bitfinex","SOLUSD",1752386111032,0.03,161.26,161.25,58.04]
["bitfinex","SOLUSD",1752386111334,0.03,161.26,161.25,61.29504971]
["bitfinex","SOLUSD",1752386113844,0.03,161.26,161.25,78.07973368]
["bitfinex","SOLUSD",1752386115229,0.03,161.26,161.25,78.69988871]
["bitfinex","SOLUSD",1752386115934,0.03,161.26,161.25,184.55988871]
["bitfinex","SOLUSD",1752386116127,0.03,161.26,161.25,200.26733368]
["bitfinex","SOLUSD",1752386116437,0.03,161.29,161.26,35.34468397]
["bitfinex","SOLUSD",1752386116620,0.71,161.28,161.27,31.22]
["bitfinex","SOLUSD",1752386116939,0.74,161.29,161.27,34.47504971]
["bitfinex","SOLUSD",1752386117439,0.74,161.29,161.28,3.25504971]
["bitfinex","SOLUSD",1752386121926,0.74,161.29,161.27,31.22]
["bitfinex","SOLUSD",1752386122249,0.74,161.29,161.27,34.47504971]
["bitfinex","SOLUSD",1752386123848,0.74,161.29,161.28,3.25504971]
["bitfinex","SOLUSD",1752386124158,0.03,161.29,161.28,3.25504971]
["bitfinex","SOLUSD",1752386125437,0.03,161.29,161.28,3.87508939]
["bitfinex","SOLUSD",1752386125947,0.03,161.29,161.28,20.65977336]
["bitfinex","SOLUSD",1752386127038,0.03,161.29,161.28,107.95977336]
["bitfinex","SOLUSD",1752386127654,0.03,161.29,161.28,117.95977336]
["bitfinex","SOLUSD",1752386128659,0.03,161.29,161.28,107.95977336]
["bitfinex","SOLUSD",1752386128846,0.03,161.29,161.28,117.95977336]
["bitfinex","SOLUSD",1752386129283,0.03,161.29,161.28,139.77482307]
["bitfinex","SOLUSD",1752386129564,0.03,161.29,161.28,150.42363252]
["bitfinex","SOLUSD",1752386129749,0.03,161.29,161.28,176.42363252]
["bitfinex","SOLUSD",1752386135161,0.03,161.29,161.28,207.64363252]
["bitfinex","SOLUSD",1752386138357,0.03,161.29,161.28,151.89973368]
["bitfinex","SOLUSD",1752386138550,0.03,161.29,161.28,183.11973368]
["bitfinex","SOLUSD",1752386138952,0.03,161.29,161.28,193.11973368]
["bitfinex","SOLUSD",1752386140469,0.03,161.29,161.28,183.11973368]
["bitfinex","SOLUSD",1752386140667,0.03,161.29,161.28,193.11973368]
["bitfinex","SOLUSD",1752386141371,0.03,161.29,161.28,158.64468397]
["bitfinex","SOLUSD",1752386141555,0.03,161.29,161.28,193.11973368]
["bitfinex","SOLUSD",1752386142173,0.03,161.29,161.28,183.11973368]
["bitfinex","SOLUSD",1752386143972,0.03,161.29,161.28,148.64468397]
["bitfinex","SOLUSD",1752386144175,0.74,161.29,161.28,122.64468397]
["bitfinex","SOLUSD",1752386144374,0.74,161.29,161.28,157.11973368]
["bitfinex","SOLUSD",1752386146478,0.74,161.29,161.28,87.3]
["bitfinex","SOLUSD",1752386146784,0.74,161.29,161.28,118.52]
["bitfinex","SOLUSD",1752386147561,0.74,161.29,161.28,121.77504971]
["bitfinex","SOLUSD",1752386150082,0.03,161.29,161.28,121.77504971]
["bitfinex","SOLUSD",1752386151169,0.03,161.29,161.28,140.34504971]
["bitfinex","SOLUSD",1752386151684,0.03,161.29,161.28,150.34504971]
["bitfinex","SOLUSD",1752386152957,0.03,161.29,161.28,153.36524855]
["bitfinex","SOLUSD",1752386153160,0.03,161.29,161.28,163.36524855]
["bitfinex","SOLUSD",1752386155486,0.03,161.29,161.28,180.14993252]
["bitfinex","SOLUSD",1752386158084,0.03,161.31,161.28,180.14993252]
["bitfinex","SOLUSD",1752386158085,0.03,161.31,161.3,35.35468397]
["bitfinex","SOLUSD",1752386158388,0.03,161.31,161.3,193.72969648]
["bitfinex","SOLUSD",1752386158578,0.03,161.31,161.3,193.10973368]
["bitfinex","SOLUSD",1752386158776,0.03,161.31,161.3,194.93544509]
["bitfinex","SOLUSD",1752386162183,0.03,161.31,161.3,163.73544509]
["bitfinex","SOLUSD",1752386162377,0.74,161.31,161.3,194.93544509]
["bitfinex","SOLUSD",1752386162888,0.74,161.31,161.3,189.85468397]
["bitfinex","SOLUSD",1752386163092,0.74,161.31,161.3,184.93544509]
["bitfinex","SOLUSD",1752386163888,0.03,161.31,161.3,184.93544509]
["bitfinex","SOLUSD",1752386164475,0.03,161.31,161.3,194.93544509]
["bitfinex","SOLUSD",1752386164681,0.03,161.31,161.3,221.65544509]
["bitfinex","SOLUSD",1752386171708,0.03,161.31,161.3,190.45544509]
["bitfinex","SOLUSD",1752386172109,0.03,161.31,161.3,221.65544509]
["bitfinex","SOLUSD",1752386173387,0.72,161.32,161.31,23.65076112]
["bitfinex","SOLUSD",1752386173586,0.72,161.32,161.31,64.85076112]
["bitfinex","SOLUSD",1752386174303,0.72,161.32,161.31,54.85076112]
["bitfinex","SOLUSD",1752386174601,0.72,161.32,161.31,152.15076112]
["bitfinex","SOLUSD",1752386176210,0.03,161.32,161.31,152.15076112]
["bitfinex","SOLUSD",1752386178812,0.03,161.32,161.31,150.32193941]
["bitfinex","SOLUSD",1752386179917,0.72,161.32,161.31,150.32193941]
["bitfinex","SOLUSD",1752386182002,0.72,161.32,161.31,140.32193941]
["bitfinex","SOLUSD",1752386184109,0.72,161.32,161.31,109.12193941]
["bitfinex","SOLUSD",1752386184298,0.72,161.32,161.31,157.10662338]
["bitfinex","SOLUSD",1752386186318,0.72,161.32,161.31,157.16662338]
["bitfinex","SOLUSD",1752386187816,0.72,161.32,161.31,138.59662338]
["bitfinex","SOLUSD",1752386191811,0.72,161.32,161.31,157.16662338]
["bitfinex","SOLUSD",1752386192125,0.72,161.32,161.31,138.59662338]
["bitfinex","SOLUSD",1752386197219,0.72,161.32,161.31,118.56]
["bitfinex","SOLUSD",1752386197427,0.72,161.32,161.31,121.81193941]
["bitfinex","SOLUSD",1752386198110,0.72,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386202017,0.72,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752386202216,0.72,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386205132,11.75033941,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752386205434,11.75033941,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386209139,11.75033941,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752386209340,11.75033941,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386218738,8.4984,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386218928,11.75033941,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386219628,10.20553941,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752386219831,10.20553941,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386220536,3.97193941,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386220735,0.72,161.32,161.31,31.26]
["bitfinex","SOLUSD",1752386223036,0.03,161.32,161.31,51.29662338]
["bitfinex","SOLUSD",1752386223340,0.03,161.33,161.31,51.29662338]
["bitfinex","SOLUSD",1752386223541,0.03,161.33,161.32,3.25193941]
["bitfinex","SOLUSD",1752386223749,0.03,161.33,161.32,90.55193941]
["bitfinex","SOLUSD",1752386225244,0.72,161.33,161.32,90.55193941]
["bitfinex","SOLUSD",1752386225542,0.03,161.33,161.32,87.3]
["bitfinex","SOLUSD",1752386227047,0.03,161.33,161.32,118.5]
["bitfinex","SOLUSD",1752386227648,0.03,161.33,161.32,31.2]
["bitfinex","SOLUSD",1752386230936,0.03,161.33,161.32,34.45193941]
["bitfinex","SOLUSD",1752386233558,0.03,161.33,161.32,121.75193941]
["bitfinex","SOLUSD",1752386245068,0.03,161.33,161.32,118.5]
["bitfinex","SOLUSD",1752386245249,0.03,161.33,161.32,121.75193941]
["bitfinex","SOLUSD",1752386247372,0.69,161.33,161.32,121.75193941]
["bitfinex","SOLUSD",1752386248174,3.94193941,161.33,161.32,87.3]
["bitfinex","SOLUSD",1752386248376,3.94193941,161.33,161.32,118.48]
["bitfinex","SOLUSD",1752386248752,0.69,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386248954,3.94193941,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386250648,0.69,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386253373,0.69,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752386253671,0.69,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386255477,3.94193941,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752386255679,0.69,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386256066,0.69,161.33,161.25,1.6679]
["bitfinex","SOLUSD",1752386256067,0.69,161.33,161.25,87.36]
["bitfinex","SOLUSD",1752386256269,1.5726,161.32,161.26,31.18]
["bitfinex","SOLUSD",1752386256475,0.7,161.31,161.26,31.18]
["bitfinex","SOLUSD",1752386256868,3.25193941,161.28,161.26,31.18]
["bitfinex","SOLUSD",1752386257072,0.7,161.27,161.26,31.18]
["bitfinex","SOLUSD",1752386257471,0.7,161.27,161.25,0.06]
["bitfinex","SOLUSD",1752386257673,3.95193941,161.27,161.26,31.18]
["bitfinex","SOLUSD",1752386258492,3.95193941,161.27,161.25,0.06]
["bitfinex","SOLUSD",1752386258679,3.25193941,161.27,161.26,31.18]
["bitfinex","SOLUSD",1752386259380,3.95193941,161.27,161.26,31.18]
["bitfinex","SOLUSD",1752386260763,3.95193941,161.27,161.26,31.2]
["bitfinex","SOLUSD",1752386265197,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386267683,0.7,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386267879,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386268081,3.95193941,161.27,161.26,26.72]
["bitfinex","SOLUSD",1752386268575,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386273890,8.83641154,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386274201,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386283213,3.95193941,161.27,161.26,26.72]
["bitfinex","SOLUSD",1752386283515,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386284916,3.95193941,161.27,161.26,26.72]
["bitfinex","SOLUSD",1752386285106,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386294927,0.7,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386295133,3.95193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386297842,3.25193941,161.29,161.26,57.98]
["bitfinex","SOLUSD",1752386298416,3.25193941,161.28,161.26,57.92]
["bitfinex","SOLUSD",1752386300429,3.25193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386300641,3.97193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386302032,3.97193941,161.27,161.26,26.72]
["bitfinex","SOLUSD",1752386302237,3.97193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386314957,0.72,161.28,161.26,57.92]
["bitfinex","SOLUSD",1752386315158,3.25193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386315360,3.25193941,161.28,161.26,57.92]
["bitfinex","SOLUSD",1752386316467,3.25193941,161.28,161.26,57.98]
["bitfinex","SOLUSD",1752386317281,3.25193941,161.28,161.26,57.92]
["bitfinex","SOLUSD",1752386319251,3.25193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386319876,3.25193941,161.28,161.26,57.92]
["bitfinex","SOLUSD",1752386320050,3.25193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386321950,3.96193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386324573,3.25193941,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386325554,3.25193941,161.27,161.26,26.72]
["bitfinex","SOLUSD",1752386325749,3.25193941,161.27,161.26,57.9]
["bitfinex","SOLUSD",1752386327665,3.25193941,161.29,161.26,57.96]
["bitfinex","SOLUSD",1752386327873,0.74,161.31,161.27,0.06]
["bitfinex","SOLUSD",1752386328171,3.25193941,161.3,161.28,31.18]
["bitfinex","SOLUSD",1752386331891,3.96193941,161.3,161.28,31.18]
["bitfinex","SOLUSD",1752386332275,3.25193941,161.29,161.28,31.18]
["bitfinex","SOLUSD",1752386333092,3.96193941,161.29,161.28,31.18]
["bitfinex","SOLUSD",1752386333784,3.96193941,161.29,161.26,26.72]
["bitfinex","SOLUSD",1752386333974,3.25193941,161.27,161.26,26.72]
["bitfinex","SOLUSD",1752386334375,3.25193941,161.27,161.26,57.9]
["bitfinex","SOLUSD",1752386334376,3.96193941,161.27,161.26,57.9]
["bitfinex","SOLUSD",1752386334883,5.80026731,161.27,161.26,57.9]
["bitfinex","SOLUSD",1752386341189,5.09026731,161.27,161.26,57.9]
["bitfinex","SOLUSD",1752386341780,5.09026731,161.28,161.26,57.9]
["bitfinex","SOLUSD",1752386341990,5.09026731,161.28,161.26,57.96]
["bitfinex","SOLUSD",1752386342181,5.09026731,161.28,161.26,57.9]
["bitfinex","SOLUSD",1752386343597,5.09026731,161.27,161.26,57.9]
["bitfinex","SOLUSD",1752386343786,5.09026731,161.27,161.26,57.96]
["bitfinex","SOLUSD",1752386343980,5.09026731,161.28,161.26,57.96]
["bitfinex","SOLUSD",1752386344582,5.09026731,161.28,161.27,0.06]
["bitfinex","SOLUSD",1752386346203,5.09026731,161.28,161.26,57.9]
["bitfinex","SOLUSD",1752386346406,5.09026731,161.28,161.26,57.96]
["bitfinex","SOLUSD",1752386347597,0.71,161.3,161.26,57.96]
["bitfinex","SOLUSD",1752386347598,0.03,161.31,161.27,0.06]
["bitfinex","SOLUSD",1752386347779,5.09026731,161.3,161.28,31.18]
["bitfinex","SOLUSD",1752386347974,5.09026731,161.3,161.28,31.24]
["bitfinex","SOLUSD",1752386348199,5.12026731,161.31,161.28,31.24]
["bitfinex","SOLUSD",1752386349777,5.09026731,161.3,161.28,31.24]
["bitfinex","SOLUSD",1752386350985,5.09026731,161.3,161.28,31.18]
["bitfinex","SOLUSD",1752386352501,5.77026731,161.29,161.25,87.36]
["bitfinex","SOLUSD",1752386352698,0.68,161.28,161.26,57.92]
["bitfinex","SOLUSD",1752386353406,0.03,161.31,161.26,57.92]
["bitfinex","SOLUSD",1752386353578,0.68,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386353990,5.77026731,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386356195,0.68,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386356396,5.77026731,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386362593,0.68,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386362891,5.77026731,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386367318,5.09026731,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386368313,5.77026731,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386369118,5.77026731,161.27,161.26,26.74]
["bitfinex","SOLUSD",1752386369320,5.77026731,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386370822,3.93839126,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386372898,5.77192786,161.27,161.26,57.92]
["bitfinex","SOLUSD",1752386374914,16.78468397,161.26,161.25,0.06]
["bitfinex","SOLUSD",1752386375119,26.7000591,161.26,161.23,26.74]
["bitfinex","SOLUSD",1752386375321,5.09192786,161.24,161.23,26.74]
["bitfinex","SOLUSD",1752386375522,5.77192786,161.24,161.23,26.74]
["bitfinex","SOLUSD",1752386376307,5.77192786,161.24,161.23,57.92]
["bitfinex","SOLUSD",1752386377623,8.80398386,161.24,161.23,57.92]
["bitfinex","SOLUSD",1752386387610,8.80398386,161.24,161.23,26.74]
["bitfinex","SOLUSD",1752386387810,8.80398386,161.24,161.22,26.74]
["bitfinex","SOLUSD",1752386388011,5.79192786,161.23,161.22,26.74]
["bitfinex","SOLUSD",1752386388222,5.79192786,161.23,161.19,0.06]
["bitfinex","SOLUSD",1752386388223,5.79192786,161.23,161.21,26.74]
["bitfinex","SOLUSD",1752386388513,5.79192786,161.22,161.21,26.74]
["bitfinex","SOLUSD",1752386388908,5.79192786,161.22,161.21,57.94]
["bitfinex","SOLUSD",1752386391833,10.88385572,161.22,161.19,0.06]
["bitfinex","SOLUSD",1752386392032,5.09192786,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752386392415,5.79192786,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752386392923,3.96148686,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752386393234,3.96148686,161.2,161.19,31.26]
["bitfinex","SOLUSD",1752386394014,3.26148686,161.2,161.19,31.26]
["bitfinex","SOLUSD",1752386394936,3.96148686,161.2,161.19,31.26]
["bitfinex","SOLUSD",1752386395312,3.96148686,161.2,161.19,58.0]
["bitfinex","SOLUSD",1752386397030,3.26148686,161.2,161.19,58.0]
["bitfinex","SOLUSD",1752386397334,3.26148686,161.2,161.19,58.06]
["bitfinex","SOLUSD",1752386397535,3.26148686,161.2,161.19,58.0]
["bitfinex","SOLUSD",1752386399019,3.26148686,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752386399224,3.26148686,161.2,161.19,58.0]
["bitfinex","SOLUSD",1752386400621,3.96148686,161.2,161.19,58.0]
["bitfinex","SOLUSD",1752386402140,17.0074343,161.2,161.19,26.8]
["bitfinex","SOLUSD",1752386402318,17.0074343,161.2,161.19,58.0]
["bitfinex","SOLUSD",1752386402731,17.0074343,161.2,161.18,26.74]
["bitfinex","SOLUSD",1752386402938,17.0074343,161.19,161.18,26.74]
["bitfinex","SOLUSD",1752386404026,17.0074343,161.19,161.18,57.94]
["bitfinex","SOLUSD",1752386405140,21.98674956,161.19,161.18,57.94]
["bitfinex","SOLUSD",1752386406141,17.0074343,161.19,161.18,57.94]
["bitfinex","SOLUSD",1752386413043,17.0074343,161.19,161.18,26.76]
["bitfinex","SOLUSD",1752386413371,17.0074343,161.19,161.17,26.76]
["bitfinex","SOLUSD",1752386413535,3.26148686,161.18,161.17,26.76]
["bitfinex","SOLUSD",1752386413736,3.95148686,161.18,161.17,26.76]
["bitfinex","SOLUSD",1752386414356,3.95148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386415756,16.78468397,161.22,161.17,57.96]
["bitfinex","SOLUSD",1752386415954,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386418540,3.95148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386418743,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386423371,3.26148686,161.18,161.17,58.02]
["bitfinex","SOLUSD",1752386427975,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386428361,3.26148686,161.18,161.17,58.02]
["bitfinex","SOLUSD",1752386431082,3.26148686,161.18,161.17,0.06]
["bitfinex","SOLUSD",1752386431263,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386432081,3.95148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386433086,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386433297,3.95148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386437928,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386440811,3.96148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386449412,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386454012,2.76148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386454326,0.03,161.19,161.17,57.96]
["bitfinex","SOLUSD",1752386454517,3.26148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386456828,3.96148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386458315,0.7,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386458516,3.96148686,161.18,161.17,57.96]
["bitfinex","SOLUSD",1752386463939,3.96148686,161.18,161.17,26.76]
["bitfinex","SOLUSD",1752386465036,3.96148686,161.18,161.1,86.2027]
["bitfinex","SOLUSD",1752386465234,13.07594744,161.19,161.11,57.96]
["bitfinex","SOLUSD",1752386465436,3.26148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386465857,0.7,161.16,161.11,57.96]
["bitfinex","SOLUSD",1752386466026,3.26148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386469655,3.26148686,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386474052,3.26148686,161.13,161.11,58.02]
["bitfinex","SOLUSD",1752386477251,3.26148686,161.13,161.11,26.82]
["bitfinex","SOLUSD",1752386477569,3.26148686,161.12,161.11,26.82]
["bitfinex","SOLUSD",1752386477739,3.26148686,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386484845,1.5879,161.18,161.11,58.02]
["bitfinex","SOLUSD",1752386485067,3.26148686,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386487674,3.97148686,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386488474,17.0174343,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752386488857,3.97148686,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752386489873,3.97148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386490074,0.71,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386490268,3.97148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386508274,3.26148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386510684,3.26148686,161.13,161.11,57.96]
["bitfinex","SOLUSD",1752386513900,3.26148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386517380,3.94148686,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752386517701,3.94148686,161.12,161.11,57.96]
["bitfinex","SOLUSD",1752386536901,3.94148686,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386537410,3.97148686,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386538304,0.03,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386542724,0.03,161.12,161.11,61.28148686]
["bitfinex","SOLUSD",1752386542923,0.03,161.12,161.11,58.02]
["bitfinex","SOLUSD",1752386552649,0.03,161.12,161.11,78.06617083]
["bitfinex","SOLUSD",1752386554841,0.03,161.12,161.11,74.80468397]
["bitfinex","SOLUSD",1752386555139,0.03,161.12,161.11,78.06617083]
["bitfinex","SOLUSD",1752386555948,0.03,161.12,161.11,164.26887083]
["bitfinex","SOLUSD",1752386556859,0.03,161.12,161.11,98.17557083]
["bitfinex","SOLUSD",1752386557033,0.03,161.12,161.11,63.71408397]
["bitfinex","SOLUSD",1752386557239,0.03,161.12,161.11,98.17557083]
["bitfinex","SOLUSD",1752386557960,0.03,161.12,161.11,94.91408397]
["bitfinex","SOLUSD",1752386561858,0.03,161.12,161.11,181.11678397]
["bitfinex","SOLUSD",1752386562157,0.03,161.12,161.11,184.37827083]
["bitfinex","SOLUSD",1752386570846,0.03,161.12,161.11,194.37827083]
["bitfinex","SOLUSD",1752386576874,0.03,161.18,161.14,16.78468397]
["bitfinex","SOLUSD",1752386577050,0.03,161.18,161.16,3.26148686]
["bitfinex","SOLUSD",1752386577251,0.69,161.18,161.17,31.2]
["bitfinex","SOLUSD",1752386577669,0.03,161.18,161.17,120.63418686]
["bitfinex","SOLUSD",1752386581487,0.03,161.18,161.17,137.41887083]
["bitfinex","SOLUSD",1752386582005,0.03,161.18,161.17,156.01887083]
["bitfinex","SOLUSD",1752386582366,0.03,161.18,161.17,166.01887083]
["bitfinex","SOLUSD",1752386584291,0.03,161.19,161.18,131.52738397]
["bitfinex","SOLUSD",1752386584588,0.03,161.19,161.18,134.78887083]
["bitfinex","SOLUSD",1752386587113,0.03,161.19,161.18,137.83481827]
["bitfinex","SOLUSD",1752386587415,0.03,161.19,161.18,147.83481827]
["bitfinex","SOLUSD",1752386588487,0.03,161.2,161.19,26.78468397]
["bitfinex","SOLUSD",1752386588687,0.03,161.2,161.19,119.51250415]
["bitfinex","SOLUSD",1752386588876,0.03,161.2,161.19,93.51250415]
["bitfinex","SOLUSD",1752386591480,0.03,161.25,161.22,35.38468397]
["bitfinex","SOLUSD",1752386591798,0.03,161.25,161.24,3.26148686]
["bitfinex","SOLUSD",1752386592706,0.03,161.25,161.24,38.64617083]
["bitfinex","SOLUSD",1752386593592,0.03,161.25,161.24,124.75887083]
["bitfinex","SOLUSD",1752386593795,0.03,161.25,161.24,134.75887083]
["bitfinex","SOLUSD",1752386594804,0.03,161.25,161.24,136.58256017]
["bitfinex","SOLUSD",1752386598414,0.03,161.25,161.24,126.58256017]
["bitfinex","SOLUSD",1752386598798,0.03204812,161.29,161.24,126.58256017]
["bitfinex","SOLUSD",1752386598983,0.03204812,161.29,161.27,16.78468397]
["bitfinex","SOLUSD",1752386599187,0.03204812,161.29,161.28,31.2]
["bitfinex","SOLUSD",1752386599487,0.03204812,161.29,161.28,117.3127]
["bitfinex","SOLUSD",1752386599686,5.11722432,161.29,161.28,86.1127]
["bitfinex","SOLUSD",1752386599910,5.11722432,161.29,161.28,117.3127]
["bitfinex","SOLUSD",1752386600101,5.11722432,161.29,161.28,144.0527]
["bitfinex","SOLUSD",1752386600903,5.80722432,161.29,161.28,144.0527]
["bitfinex","SOLUSD",1752386602903,0.72204812,161.29,161.28,144.0527]
["bitfinex","SOLUSD",1752386603292,0.72204812,161.29,161.28,57.94]
["bitfinex","SOLUSD",1752386604604,0.72204812,161.29,161.28,63.0251762]
["bitfinex","SOLUSD",1752386605688,0.03204812,161.29,161.28,63.0251762]
["bitfinex","SOLUSD",1752386606215,0.72204812,161.29,161.28,63.0251762]
["bitfinex","SOLUSD",1752386608618,0.72204812,161.29,161.28,57.94]
["bitfinex","SOLUSD",1752386609220,0.72204812,161.29,161.28,144.0527]
["bitfinex","SOLUSD",1752386611832,0.72204812,161.29,161.28,165.92256017]
["bitfinex","SOLUSD",1752386612240,0.03204812,161.29,161.28,165.92256017]
["bitfinex","SOLUSD",1752386612413,0.03204812,161.29,161.28,98.40986017]
["bitfinex","SOLUSD",1752386612612,0.03204812,161.29,161.28,99.09986017]
["bitfinex","SOLUSD",1752386618248,0.03204812,161.29,161.28,186.39986017]
["bitfinex","SOLUSD",1752386619050,0.73204812,161.29,161.28,26.74]
["bitfinex","SOLUSD",1752386619352,0.73204812,161.29,161.28,74.72468397]
["bitfinex","SOLUSD",1752386619850,0.03204812,161.29,161.28,79.80986017]
["bitfinex","SOLUSD",1752386620046,0.73204812,161.29,161.28,74.72468397]
["bitfinex","SOLUSD",1752386620248,0.73204812,161.29,161.28,79.80986017]
["bitfinex","SOLUSD",1752386624051,0.73204812,161.29,161.28,162.02468397]
["bitfinex","SOLUSD",1752386624243,0.73204812,161.29,161.28,167.10986017]
["bitfinex","SOLUSD",1752386624556,0.03204812,161.29,161.28,167.10986017]
["bitfinex","SOLUSD",1752386626652,0.03204812,161.29,161.28,186.37986017]
["bitfinex","SOLUSD",1752386628664,0.61096979,161.31,161.29,16.78468397]
["bitfinex","SOLUSD",1752386628962,0.61096979,161.31,161.3,47.98468397]
["bitfinex","SOLUSD",1752386630060,0.61096979,161.31,161.3,135.28468397]
["bitfinex","SOLUSD",1752386630559,0.03,161.33,161.31,16.78468397]
["bitfinex","SOLUSD",1752386630756,0.73,161.33,161.32,31.2]
["bitfinex","SOLUSD",1752386635953,0.73,161.33,161.32,118.5]
["bitfinex","SOLUSD",1752386638181,0.03,161.33,161.32,135.28468397]
["bitfinex","SOLUSD",1752386640081,0.73,161.33,161.32,135.28468397]
["bitfinex","SOLUSD",1752386642883,0.73,161.33,161.32,138.5382583]
["bitfinex","SOLUSD",1752386643184,0.03,161.33,161.32,139.2082583]
["bitfinex","SOLUSD",1752386643385,0.03,161.33,161.32,138.5382583]
["bitfinex","SOLUSD",1752386644080,0.03,161.33,161.32,135.28468397]
["bitfinex","SOLUSD",1752386644387,0.73,161.33,161.32,138.5382583]
["bitfinex","SOLUSD",1752386645290,0.03,161.33,161.32,138.5382583]
["bitfinex","SOLUSD",1752386645669,0.73,161.33,161.32,138.5382583]
["bitfinex","SOLUSD",1752386647004,0.73,161.33,161.32,135.28468397]
["bitfinex","SOLUSD",1752386649491,0.73,161.33,161.32,118.5]
["bitfinex","SOLUSD",1752386649891,3.98357433,161.33,161.32,118.48]
["bitfinex","SOLUSD",1752386651004,5.81483145,161.33,161.32,118.48]
["bitfinex","SOLUSD",1752386652393,5.81483145,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386653714,0.73,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386654012,5.81483145,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386654395,0.73,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386654589,5.81483145,161.33,161.32,31.18]
["bitfinex","SOLUSD",1752386657721,5.81483145,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386672832,3.98429292,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386676938,3.98429292,161.33,161.32,26.72]
["bitfinex","SOLUSD",1752386677235,3.98429292,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386679141,0.73,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386679334,3.98429292,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386679538,3.98429292,161.33,161.32,26.72]
["bitfinex","SOLUSD",1752386679738,3.98429292,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386680639,0.73,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386680833,3.98429292,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386681545,3.28429292,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386681945,4.00429292,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386684450,0.75,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386684631,4.00429292,161.33,161.32,57.92]
["bitfinex","SOLUSD",1752386693355,4.00429292,161.33,161.32,26.72]
["bitfinex","SOLUSD",1752386693560,4.00429292,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386695859,4.00429292,161.33,161.32,26.72]
["bitfinex","SOLUSD",1752386696046,4.00429292,161.33,161.32,57.9]
["bitfinex","SOLUSD",1752386696854,4.00429292,161.33,161.32,26.72]
["bitfinex","SOLUSD",1752386697060,4.00429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386706275,3.28429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386706865,3.99429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386709172,0.03,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386709905,3.28429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386711607,0.03,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386711784,3.28429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386714385,3.28429292,161.33,161.32,58.55]
["bitfinex","SOLUSD",1752386714905,3.28429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386718082,0.03,161.33,161.32,58.55]
["bitfinex","SOLUSD",1752386720720,3.28429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386723310,0.03,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386725401,0.03,161.33,161.32,58.55]
["bitfinex","SOLUSD",1752386726681,0.03,161.33,161.32,165.88897689]
["bitfinex","SOLUSD",1752386726888,0.03,161.34,161.32,165.88897689]
["bitfinex","SOLUSD",1752386727086,0.03,161.34,161.33,0.67]
["bitfinex","SOLUSD",1752386730496,0.03,161.34,161.33,87.97]
["bitfinex","SOLUSD",1752386730910,0.03,161.34,161.33,87.3]
["bitfinex","SOLUSD",1752386731502,0.03,161.34,161.33,87.97]
["bitfinex","SOLUSD",1752386731993,0.03,161.34,161.33,87.3]
["bitfinex","SOLUSD",1752386732195,0.74,161.34,161.33,87.3]
["bitfinex","SOLUSD",1752386733317,0.03,161.34,161.33,87.3]
["bitfinex","SOLUSD",1752386736417,0.03,161.34,161.32,145.85]
["bitfinex","SOLUSD",1752386737509,0.03,161.34,161.32,145.18]
["bitfinex","SOLUSD",1752386737715,0.03,161.34,161.33,0.68]
["bitfinex","SOLUSD",1752386741304,0.03,161.34,161.32,145.18]
["bitfinex","SOLUSD",1752386741501,0.03,161.34,161.32,57.88]
["bitfinex","SOLUSD",1752386741502,3.25429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386741742,3.97429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386777569,0.72,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386777763,3.97429292,161.33,161.32,57.88]
["bitfinex","SOLUSD",1752386778367,0.03,161.34,161.32,57.88]
["bitfinex","SOLUSD",1752386778553,0.03,161.34,161.32,58.58]
["bitfinex","SOLUSD",1752386778747,0.03,161.34,161.33,0.7]
["bitfinex","SOLUSD",1752386778953,0.03,161.34,161.33,88.0]
["bitfinex","SOLUSD",1752386779446,0.03,161.34,161.33,91.25429292]
["bitfinex","SOLUSD",1752386780058,0.03,161.34,161.33,88.0]
["bitfinex","SOLUSD",1752386781850,0.03,161.34,161.33,108.03897689]
["bitfinex","SOLUSD",1752386782060,0.03,161.35,161.34,16.78468397]
["bitfinex","SOLUSD",1752386782257,0.03,161.35,161.34,51.19897689]
["bitfinex","SOLUSD",1752386782564,0.03,161.35,161.34,51.89897689]
["bitfinex","SOLUSD",1752386786754,0.03,161.35,161.34,139.19897689]
["bitfinex","SOLUSD",1752386791073,0.03,161.35,161.34,157.77897689]
["bitfinex","SOLUSD",1752386794976,0.03,161.35,161.34,154.52468397]
["bitfinex","SOLUSD",1752386795276,0.03,161.35,161.34,157.77897689]
["bitfinex","SOLUSD",1752386800180,0.03,161.35,161.34,157.83897689]
["bitfinex","SOLUSD",1752386803870,0.03,161.35,161.34,154.58468397]
["bitfinex","SOLUSD",1752386805678,0.03,161.35,161.34,157.83897689]
["bitfinex","SOLUSD",1752386810272,0.03,161.35,161.34,154.58468397]
["bitfinex","SOLUSD",1752386813393,0.03,161.35,161.34,157.83897689]
["bitfinex","SOLUSD",1752386818394,0.03,161.36,161.34,157.83897689]
["bitfinex","SOLUSD",1752386818576,0.03,161.36,161.35,47.92468397]
["bitfinex","SOLUSD",1752386818780,0.03,161.36,161.35,135.22468397]
["bitfinex","SOLUSD",1752386821391,0.03,161.36,161.35,157.75897689]
["bitfinex","SOLUSD",1752386821699,0.03,161.38,161.37,18.58]
["bitfinex","SOLUSD",1752386821896,0.03,161.38,161.37,52.97429292]
["bitfinex","SOLUSD",1752386822198,0.03,161.38,161.37,53.67429292]
["bitfinex","SOLUSD",1752386825294,0.03,161.38,161.37,137.02]
["bitfinex","SOLUSD",1752386825493,0.03,161.38,161.37,140.27429292]
["bitfinex","SOLUSD",1752386825681,0.03,161.38,161.37,166.99429292]
["bitfinex","SOLUSD",1752386825881,0.03,161.38,161.37,167.69429292]
["bitfinex","SOLUSD",1752386828897,0.03,161.38,161.37,166.99429292]
["bitfinex","SOLUSD",1752386829594,0.03,161.38,161.37,167.65429292]
["bitfinex","SOLUSD",1752386830480,0.03,161.38,161.37,166.99429292]
["bitfinex","SOLUSD",1752386832604,0.03,161.38,161.37,167.65429292]
["bitfinex","SOLUSD",1752386833685,0.03,161.38,161.37,164.4]
["bitfinex","SOLUSD",1752386833902,0.03,161.38,161.37,167.65429292]
["bitfinex","SOLUSD",1752386840602,0.03,161.38,161.37,164.4]
["bitfinex","SOLUSD",1752386840797,0.03,161.38,161.37,167.65429292]
["bitfinex","SOLUSD",1752386843117,0.03,161.38,161.37,166.99429292]
["bitfinex","SOLUSD",1752386843503,0.03,161.38,161.37,167.65429292]
["bitfinex","SOLUSD",1752386843997,0.03,161.38,161.37,167.71429292]
["bitfinex","SOLUSD",1752386844391,0.03,161.38,161.37,184.49897689]
["bitfinex","SOLUSD",1752386846801,0.03,161.38,161.37,186.06447689]
["bitfinex","SOLUSD",1752386847003,0.03,161.39,161.38,122.63468397]
["bitfinex","SOLUSD",1752386847209,0.03,161.39,161.38,157.66897689]
["bitfinex","SOLUSD",1752386850107,0.03,161.4,161.39,71.36468397]
["bitfinex","SOLUSD",1752386850305,0.03,161.4,161.39,106.39897689]
["bitfinex","SOLUSD",1752386850521,0.03,161.4,161.39,105.73897689]
["bitfinex","SOLUSD",1752386850722,0.03,161.4,161.39,106.39897689]
["bitfinex","SOLUSD",1752386851096,0.03,161.4,161.39,96.39897689]
["bitfinex","SOLUSD",1752386851300,0.03,161.4,161.39,106.39897689]
["bitfinex","SOLUSD",1752386854532,0.03,161.4,161.39,96.39897689]
["bitfinex","SOLUSD",1752386854832,0.1,161.41,161.4,122.60468397]
["bitfinex","SOLUSD",1752386855032,0.1,161.41,161.4,157.63897689]
["bitfinex","SOLUSD",1752386861028,0.1,161.41,161.4,157.68897689]
["bitfinex","SOLUSD",1752386861338,0.1,161.41,161.4,156.97897689]
["bitfinex","SOLUSD",1752386861529,0.79,161.41,161.4,153.72468397]
["bitfinex","SOLUSD",1752386861713,0.79,161.41,161.4,122.60468397]
["bitfinex","SOLUSD",1752386861918,0.79,161.41,161.4,153.72468397]
["bitfinex","SOLUSD",1752386870233,4.04429292,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386873828,10.54289292,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386874027,12.05459292,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386874924,13.88334969,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386890562,8.8003,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386890851,13.88334969,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386894944,12.05376516,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386905768,4.04346516,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386909862,4.04346516,161.41,161.4,31.18]
["bitfinex","SOLUSD",1752386914174,3.35346516,161.41,161.4,31.18]
["bitfinex","SOLUSD",1752386914389,0.1,161.41,161.4,31.9]
["bitfinex","SOLUSD",1752386914865,3.35346516,161.41,161.4,31.9]
["bitfinex","SOLUSD",1752386915484,4.04346516,161.41,161.4,31.18]
["bitfinex","SOLUSD",1752386920779,3.35346516,161.41,161.4,31.89]
["bitfinex","SOLUSD",1752386922002,0.1,161.41,161.4,31.89]
["bitfinex","SOLUSD",1752386924168,0.1,161.41,161.4,33.5394]
["bitfinex","SOLUSD",1752386927074,0.1,161.41,161.4,120.8394]
["bitfinex","SOLUSD",1752386930082,0.1,161.41,161.4,124.09286516]
["bitfinex","SOLUSD",1752386931792,0.1,161.41,161.4,36.79286516]
["bitfinex","SOLUSD",1752386934397,0.1,161.41,161.4,33.5394]
["bitfinex","SOLUSD",1752386937795,0.1,161.41,161.4,120.8394]
["bitfinex","SOLUSD",1752386945101,0.1,161.41,161.4,119.19]
["bitfinex","SOLUSD",1752386951111,0.77,161.41,161.4,118.48]
["bitfinex","SOLUSD",1752386951293,4.02346516,161.41,161.4,118.48]
["bitfinex","SOLUSD",1752386951490,4.02346516,161.41,161.4,31.18]
["bitfinex","SOLUSD",1752386967231,4.02346516,161.41,161.38,0.06]
["bitfinex","SOLUSD",1752386967528,3.25346516,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752386967903,3.92346516,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752386968213,3.92346516,161.39,161.38,31.18]
["bitfinex","SOLUSD",1752386970402,0.67,161.39,161.38,31.18]
["bitfinex","SOLUSD",1752386970608,3.25346516,161.39,161.38,31.18]
["bitfinex","SOLUSD",1752386979533,3.93346516,161.39,161.38,31.18]
["bitfinex","SOLUSD",1752386981829,3.25346516,161.39,161.38,31.18]
["bitfinex","SOLUSD",1752386985541,3.25346516,161.39,161.38,31.86]
["bitfinex","SOLUSD",1752386987940,3.25346516,161.4,161.38,31.86]
["bitfinex","SOLUSD",1752386988126,3.25346516,161.4,161.39,0.68]
["bitfinex","SOLUSD",1752386988428,3.35346516,161.41,161.39,0.68]
["bitfinex","SOLUSD",1752386988621,3.35346516,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386990526,0.1,161.41,161.4,31.8]
["bitfinex","SOLUSD",1752386992640,0.1,161.41,161.4,35.05346516]
["bitfinex","SOLUSD",1752386992819,0.1,161.41,161.4,31.8]
["bitfinex","SOLUSD",1752386993743,0.1,161.41,161.4,119.1]
["bitfinex","SOLUSD",1752386995144,0.1,161.41,161.4,118.42]
["bitfinex","SOLUSD",1752386995334,4.03346516,161.41,161.4,118.42]
["bitfinex","SOLUSD",1752386995736,0.78,161.41,161.4,118.42]
["bitfinex","SOLUSD",1752386995936,4.03346516,161.41,161.4,118.42]
["bitfinex","SOLUSD",1752386996846,4.03346516,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752386997954,0.1,161.41,161.4,31.8]
["bitfinex","SOLUSD",1752386999226,0.1,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387003157,0.78,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387003653,0.1,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387005051,3.35346516,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387007152,4.02346516,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387008354,4.02346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387009355,3.35346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387010243,4.02346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387014655,3.35346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387016264,4.02346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387016859,3.35346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387017765,0.1,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387018173,0.1,161.41,161.4,58.53]
["bitfinex","SOLUSD",1752387019845,0.1,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387022769,4.02346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387026173,3.35346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387026364,4.02346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387026889,4.02346516,161.41,161.4,26.72]
["bitfinex","SOLUSD",1752387027386,4.02346516,161.41,161.4,57.84]
["bitfinex","SOLUSD",1752387041083,4.02346516,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752387044987,3.59722879,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752387054270,3.59722879,161.41,161.4,26.78]
["bitfinex","SOLUSD",1752387054271,20.38191276,161.41,161.4,26.78]
["bitfinex","SOLUSD",1752387054478,16.78468397,161.4,161.38,26.78]
["bitfinex","SOLUSD",1752387054699,3.52722879,161.39,161.38,26.78]
["bitfinex","SOLUSD",1752387055398,3.52722879,161.39,161.38,57.9]
["bitfinex","SOLUSD",1752387055789,2.82722879,161.39,161.38,57.9]
["bitfinex","SOLUSD",1752387056497,2.82722879,161.39,161.38,58.62]
["bitfinex","SOLUSD",1752387057589,2.82722879,161.39,161.38,57.9]
["bitfinex","SOLUSD",1752387067113,2.82722879,161.39,161.38,58.59]
["bitfinex","SOLUSD",1752387067488,2.82722879,161.39,161.38,57.9]
["bitfinex","SOLUSD",1752387067797,2.82722879,161.39,161.38,58.59]
["bitfinex","SOLUSD",1752387069705,2.82722879,161.4,161.38,58.59]
["bitfinex","SOLUSD",1752387069891,2.82722879,161.4,161.38,57.9]
["bitfinex","SOLUSD",1752387070092,2.82722879,161.4,161.39,0.69]
["bitfinex","SOLUSD",1752387070301,0.1,161.41,161.39,0.69]
["bitfinex","SOLUSD",1752387070498,2.92722879,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387070805,2.92722879,161.41,161.4,31.81]
["bitfinex","SOLUSD",1752387075620,0.1,161.41,161.4,31.81]
["bitfinex","SOLUSD",1752387077302,2.92722879,161.41,161.4,31.81]
["bitfinex","SOLUSD",1752387078522,2.92722879,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387079816,3.60722879,161.41,161.4,31.12]
["bitfinex","SOLUSD",1752387084625,3.60722879,161.41,161.4,31.18]
["bitfinex","SOLUSD",1752387086924,3.60722879,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752387110745,2.92722879,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752387124161,3.61722879,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752387126506,20.40191276,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752387126653,2.82722879,161.38,161.37,26.78]
["bitfinex","SOLUSD",1752387126973,3.53722879,161.38,161.36,26.72]
["bitfinex","SOLUSD",1752387127142,3.53722879,161.37,161.36,26.72]
["bitfinex","SOLUSD",1752387127770,3.53722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387132173,2.82722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387132875,3.53722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387134779,2.82722879,161.37,161.36,58.55]
["bitfinex","SOLUSD",1752387135075,2.82722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387144482,3.53722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387149017,2.82722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387150777,2.85722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387152499,3.56722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387157812,2.85722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387158611,2.85722879,161.37,161.36,58.56]
["bitfinex","SOLUSD",1752387159608,2.85722879,161.37,161.36,57.84]
["bitfinex","SOLUSD",1752387172304,2.85722879,161.37,161.36,58.56]
["bitfinex","SOLUSD",1752387172305,0.03,161.37,161.36,58.56]
["bitfinex","SOLUSD",1752387172504,0.03,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387176115,2.85722879,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387178109,0.03,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387178315,2.85722879,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387178726,0.03,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387179424,2.85722879,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387183830,0.03,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387184037,2.85722879,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387185434,0.03,161.37,161.36,58.62]
["bitfinex","SOLUSD",1752387189328,0.03,161.37,161.36,61.44722879]
["bitfinex","SOLUSD",1752387197357,0.03,161.37,161.36,148.74722879]
["bitfinex","SOLUSD",1752387197539,0.1,161.41,161.36,148.74722879]
["bitfinex","SOLUSD",1752387197727,0.1,161.41,161.38,2.82722879]
["bitfinex","SOLUSD",1752387197932,0.1,161.41,161.39,31.1]
["bitfinex","SOLUSD",1752387198261,0.1,161.41,161.39,31.79]
["bitfinex","SOLUSD",1752387198440,0.1,161.41,161.4,0.69]
["bitfinex","SOLUSD",1752387206856,0.1,161.41,161.39,31.79]
["bitfinex","SOLUSD",1752387211047,0.1,161.41,161.4,0.69]
["bitfinex","SOLUSD",1752387211767,0.1,161.41,161.38,0.51722879]
["bitfinex","SOLUSD",1752387212956,0.1,161.41,161.39,31.1]
["bitfinex","SOLUSD",1752387214168,0.81,161.41,161.39,31.1]
["bitfinex","SOLUSD",1752387217654,2.82722879,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752387217855,3.52722879,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752387218076,3.52722879,161.39,161.38,31.16]
["bitfinex","SOLUSD",1752387227694,0.8,161.41,161.38,31.16]
["bitfinex","SOLUSD",1752387227857,2.82722879,161.4,161.38,31.16]
["bitfinex","SOLUSD",1752387228683,0.1,161.41,161.38,31.16]
["bitfinex","SOLUSD",1752387228887,0.1,161.41,161.39,0.09]
["bitfinex","SOLUSD",1752387229203,0.1,161.41,161.4,31.19]
["bitfinex","SOLUSD",1752387230471,0.1,161.41,161.4,34.01722879]
["bitfinex","SOLUSD",1752387234492,0.1,161.41,161.4,31.19]
["bitfinex","SOLUSD",1752387243978,0.1,161.41,161.4,31.1]
["bitfinex","SOLUSD",1752387244186,0.1,161.41,161.4,34.01722879]
["bitfinex","SOLUSD",1752387246416,0.1,161.41,161.4,31.1]
["bitfinex","SOLUSD",1752387248493,0.1,161.41,161.4,118.4]
["bitfinex","SOLUSD",1752387254142,3.60722879,161.41,161.4,118.4]
["bitfinex","SOLUSD",1752387254411,3.60722879,161.41,161.4,31.1]
["bitfinex","SOLUSD",1752387254590,0.78,161.41,161.4,31.1]
["bitfinex","SOLUSD",1752387254794,3.60722879,161.41,161.4,31.1]
["bitfinex","SOLUSD",1752387255108,3.60722879,161.41,161.38,87.36]
["bitfinex","SOLUSD",1752387255315,2.82722879,161.39,161.38,87.36]
["bitfinex","SOLUSD",1752387255612,3.50722879,161.39,161.38,118.44]
["bitfinex","SOLUSD",1752387257796,3.50722879,161.39,161.38,31.14]
["bitfinex","SOLUSD",1752387257998,0.1,161.41,161.38,31.14]
["bitfinex","SOLUSD",1752387258328,3.60722879,161.41,161.38,31.14]
["bitfinex","SOLUSD",1752387259815,0.68,161.4,161.38,31.14]
["bitfinex","SOLUSD",1752387261110,3.50722879,161.4,161.38,31.14]
["bitfinex","SOLUSD",1752387265520,3.50722879,161.39,161.38,31.14]
["bitfinex","SOLUSD",1752387268697,2.82722879,161.39,161.38,31.14]
["bitfinex","SOLUSD",1752387269015,3.50722879,161.4,161.38,31.14]
["bitfinex","SOLUSD",1752387273331,2.82722879,161.4,161.38,31.14]
["bitfinex","SOLUSD",1752387274103,3.50722879,161.4,161.38,31.14]
["bitfinex","SOLUSD",1752387277336,3.50722879,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752387277832,3.58722879,161.41,161.39,26.72]
["bitfinex","SOLUSD",1752387278034,3.58722879,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387281219,0.76,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387281418,3.58722879,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387291215,2.92722879,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387291682,0.1,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387294736,0.1,161.41,161.4,31.17]
["bitfinex","SOLUSD",1752387295847,0.1,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387303748,0.76,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387303952,0.1,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387304251,0.1,161.41,161.4,31.17]
["bitfinex","SOLUSD",1752387304631,0.1,161.41,161.4,50.78191276]
["bitfinex","SOLUSD",1752387305838,0.1,161.41,161.4,69.35191276]
["bitfinex","SOLUSD",1752387307372,0.1,161.41,161.4,156.65191276]
["bitfinex","SOLUSD",1752387307658,0.1,161.41,161.4,158.29221276]
["bitfinex","SOLUSD",1752387308228,0.1,161.41,161.4,155.46498397]
["bitfinex","SOLUSD",1752387308445,0.1,161.41,161.4,158.29221276]
["bitfinex","SOLUSD",1752387319276,0.1,161.41,161.4,156.56191276]
["bitfinex","SOLUSD",1752387321047,0.81,161.41,161.4,87.3]
["bitfinex","SOLUSD",1752387321248,3.63722879,161.41,161.4,87.3]
["bitfinex","SOLUSD",1752387321456,3.63722879,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387322657,3.63722879,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387323075,0.81,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387327761,0.1,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387328481,0.1,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387328958,0.1,161.41,161.4,121.20722879]
["bitfinex","SOLUSD",1752387329974,0.1,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387330380,0.81,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387332576,0.1,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387334161,0.81,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387334371,0.81,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387335977,0.1,161.41,161.4,31.08]
["bitfinex","SOLUSD",1752387337167,0.1,161.41,161.4,33.90722879]
["bitfinex","SOLUSD",1752387340190,0.1,161.41,161.4,121.20722879]
["bitfinex","SOLUSD",1752387341589,0.1,161.41,161.4,118.38]
["bitfinex","SOLUSD",1752387345393,0.1,161.41,161.4,121.20722879]
["bitfinex","SOLUSD",1752387345688,0.1,161.41,161.4,137.99191276]
["bitfinex","SOLUSD",1752387346001,0.1,161.41,161.4,138.08191276]
["bitfinex","SOLUSD",1752387349192,0.1,161.41,161.4,156.65191276]
["bitfinex","SOLUSD",1752387355003,0.1,161.42,161.41,122.55468397]
["bitfinex","SOLUSD",1752387355174,0.1,161.42,161.41,125.47191276]
["bitfinex","SOLUSD",1752387360682,0.03,161.44,161.42,87.1]
["bitfinex","SOLUSD",1752387360889,0.03,161.44,161.43,52.45722879]
["bitfinex","SOLUSD",1752387361771,0.03,161.44,161.43,52.54722879]
["bitfinex","SOLUSD",1752387363024,0.03,161.44,161.43,52.45722879]
["bitfinex","SOLUSD",1752387364008,0.03,161.44,161.43,139.55722879]
["bitfinex","SOLUSD",1752387366230,0.75,161.44,161.43,118.16]
["bitfinex","SOLUSD",1752387368525,0.75,161.44,161.43,144.86]
["bitfinex","SOLUSD",1752387368914,0.75,161.44,161.43,147.68722879]
["bitfinex","SOLUSD",1752387369615,0.75,161.44,161.43,164.47191276]
["bitfinex","SOLUSD",1752387372126,0.03,161.44,161.43,164.47191276]
["bitfinex","SOLUSD",1752387372324,0.03,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387373417,0.03,161.44,161.43,180.20468397]
["bitfinex","SOLUSD",1752387373721,0.03,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387374131,0.03,161.44,161.43,180.20468397]
["bitfinex","SOLUSD",1752387374306,0.03,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387375740,0.75,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387378432,0.75,161.44,161.43,180.20468397]
["bitfinex","SOLUSD",1752387378632,0.75,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387379525,0.03,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387389140,0.75,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387390742,0.75,161.44,161.43,164.47191276]
["bitfinex","SOLUSD",1752387391940,0.75,161.44,161.43,161.64468397]
["bitfinex","SOLUSD",1752387392440,0.75,161.44,161.43,180.20468397]
["bitfinex","SOLUSD",1752387392645,0.75,161.44,161.43,164.47191276]
["bitfinex","SOLUSD",1752387395742,0.03,161.44,161.43,164.47191276]
["bitfinex","SOLUSD",1752387399952,0.03,161.44,161.43,183.03191276]
["bitfinex","SOLUSD",1752387401323,0.03,161.44,161.43,183.12191276]
["bitfinex","SOLUSD",1752387401819,0.03,161.44,161.43,194.43082792]
["bitfinex","SOLUSD",1752387402018,0.03,161.44,161.43,220.43082792]
["bitfinex","SOLUSD",1752387403225,0.1,161.46,161.45,103.82468397]
["bitfinex","SOLUSD",1752387403428,0.1,161.46,161.45,156.27191276]
["bitfinex","SOLUSD",1752387403764,0.1,161.46,161.45,156.36191276]
["bitfinex","SOLUSD",1752387404278,0.1,161.46,161.45,314.96191276]
["bitfinex","SOLUSD",1752387404559,0.03,161.47,161.46,61.34468397]
["bitfinex","SOLUSD",1752387404734,0.03,161.47,161.46,243.85191276]
["bitfinex","SOLUSD",1752387404931,0.03,161.47,161.46,243.94191276]
["bitfinex","SOLUSD",1752387407257,0.03,161.47,161.46,243.85191276]
["bitfinex","SOLUSD",1752387407553,0.03,161.47,161.46,243.94191276]
["bitfinex","SOLUSD",1752387409155,0.03,161.47,161.46,241.11468397]
["bitfinex","SOLUSD",1752387409360,0.75,161.47,161.46,243.85191276]
["bitfinex","SOLUSD",1752387411057,0.75,161.47,161.46,245.43338901]
["bitfinex","SOLUSD",1752387413959,0.75,161.47,161.46,245.49338901]
["bitfinex","SOLUSD",1752387414261,0.75,161.47,161.46,183.93338901]
["bitfinex","SOLUSD",1752387414643,0.75,161.47,161.46,157.93338901]
["bitfinex","SOLUSD",1752387421361,0.75,161.47,161.46,184.63338901]
["bitfinex","SOLUSD",1752387421862,0.03,161.47,161.46,184.63338901]
["bitfinex","SOLUSD",1752387422276,0.75,161.47,161.46,184.63338901]
["bitfinex","SOLUSD",1752387423074,0.75,161.47,161.46,180.22468397]
["bitfinex","SOLUSD",1752387423284,0.75,161.47,161.46,184.63338901]
["bitfinex","SOLUSD",1752387423681,0.03,161.47,161.46,184.63338901]
["bitfinex","SOLUSD",1752387430167,0.03,161.47,161.46,184.72338901]
["bitfinex","SOLUSD",1752387430984,0.03,161.47,161.46,183.13548758]
["bitfinex","SOLUSD",1752387436282,0.03,161.48,161.47,125.17548758]
["bitfinex","SOLUSD",1752387436573,0.03,161.48,161.47,156.23548758]
["bitfinex","SOLUSD",1752387444467,0.03,161.48,161.47,156.32548758]
["bitfinex","SOLUSD",1752387444666,0.03,161.48,161.47,156.23548758]
["bitfinex","SOLUSD",1752387446580,0.75,161.48,161.47,156.23548758]
["bitfinex","SOLUSD",1752387446785,0.03,161.51,161.5,16.78468397]
["bitfinex","SOLUSD",1752387446995,0.03,161.51,161.5,134.10468397]
["bitfinex","SOLUSD",1752387448772,0.75,161.51,161.5,134.10468397]
["bitfinex","SOLUSD",1752387449813,0.75,161.51,161.5,136.92548758]
["bitfinex","SOLUSD",1752387450191,0.75,161.51,161.5,163.60548758]
["bitfinex","SOLUSD",1752387451706,0.75,161.51,161.5,160.78468397]
["bitfinex","SOLUSD",1752387452098,0.75,161.51,161.5,163.60548758]
["bitfinex","SOLUSD",1752387453715,0.75,161.51,161.5,160.78468397]
["bitfinex","SOLUSD",1752387454587,0.75,161.51,161.5,144.0]
["bitfinex","SOLUSD",1752387455096,3.57080361,161.51,161.5,144.0]
["bitfinex","SOLUSD",1752387455307,5.08270361,161.51,161.5,144.0]
["bitfinex","SOLUSD",1752387457112,11.58880361,161.51,161.5,144.0]
["bitfinex","SOLUSD",1752387458523,11.58880361,161.51,161.5,57.74]
["bitfinex","SOLUSD",1752387458820,11.58880361,161.51,161.5,26.68]
["bitfinex","SOLUSD",1752387459021,11.58880361,161.51,161.5,57.74]
["bitfinex","SOLUSD",1752387462502,11.58880361,161.51,161.5,26.7]
["bitfinex","SOLUSD",1752387463140,28.37348758,161.51,161.49,26.7]
["bitfinex","SOLUSD",1752387463297,2.82080361,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752387463618,3.54080361,161.5,161.49,57.78]
["bitfinex","SOLUSD",1752387463998,3.54080361,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752387464205,3.54080361,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752387464413,2.82080361,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752387464814,5.13380614,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752387465316,5.13380614,161.47,161.46,57.84]
["bitfinex","SOLUSD",1752387469034,17.35301228,161.47,161.44,26.7]
["bitfinex","SOLUSD",1752387469241,8.82761228,161.45,161.41,0.06]
["bitfinex","SOLUSD",1752387469415,17.50468397,161.46,161.44,26.7]
["bitfinex","SOLUSD",1752387469607,16.78468397,161.46,161.45,31.14]
["bitfinex","SOLUSD",1752387469922,16.78468397,161.46,161.41,0.06]
["bitfinex","SOLUSD",1752387469923,7.8054,161.45,161.43,26.7]
["bitfinex","SOLUSD",1752387470229,0.72,161.44,161.43,26.7]
["bitfinex","SOLUSD",1752387470625,9.54761228,161.44,161.43,26.7]
["bitfinex","SOLUSD",1752387471139,14.44946386,161.44,161.43,57.84]
["bitfinex","SOLUSD",1752387471512,9.54761228,161.44,161.43,57.84]
["bitfinex","SOLUSD",1752387478439,9.54761228,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387481539,5.13380614,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387484965,0.72,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387485148,5.13380614,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387485972,0.72,161.45,161.43,57.9]
["bitfinex","SOLUSD",1752387486159,4.41380614,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387486462,0.03,161.48,161.43,57.9]
["bitfinex","SOLUSD",1752387486674,4.41380614,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387486847,5.12380614,161.44,161.43,57.9]
["bitfinex","SOLUSD",1752387488034,9.53761228,161.44,161.43,26.76]
["bitfinex","SOLUSD",1752387488271,9.53761228,161.44,161.43,57.92]
["bitfinex","SOLUSD",1752387489642,11.08121228,161.44,161.43,57.92]
["bitfinex","SOLUSD",1752387490250,11.08121228,161.44,161.42,26.72]
["bitfinex","SOLUSD",1752387490576,5.12380614,161.43,161.42,26.72]
["bitfinex","SOLUSD",1752387491464,5.12380614,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387496168,0.71,161.45,161.42,57.88]
["bitfinex","SOLUSD",1752387496364,0.71,161.45,161.42,58.53]
["bitfinex","SOLUSD",1752387496365,4.41380614,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387497975,4.41380614,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387498976,4.41380614,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387499855,4.44380614,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387501288,4.44380614,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387504286,4.44380614,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387504466,0.03,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387506379,4.44380614,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387506564,4.44380614,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387510376,0.03,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387510671,4.44380614,161.43,161.42,58.53]
["bitfinex","SOLUSD",1752387510875,4.44380614,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387512477,5.15380614,161.43,161.42,57.88]
["bitfinex","SOLUSD",1752387512663,16.78468397,161.42,161.38,26.76]
["bitfinex","SOLUSD",1752387512978,4.41380614,161.39,161.38,26.76]
["bitfinex","SOLUSD",1752387513170,5.12380614,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752387521891,3.10163084,161.41,161.38,57.94]
["bitfinex","SOLUSD",1752387521892,0.71,161.41,161.38,57.94]
["bitfinex","SOLUSD",1752387522093,4.41380614,161.39,161.38,57.94]
["bitfinex","SOLUSD",1752387522792,4.44380614,161.41,161.38,58.6]
["bitfinex","SOLUSD",1752387522995,4.44380614,161.41,161.39,0.66]
["bitfinex","SOLUSD",1752387523196,0.03,161.41,161.4,31.18]
["bitfinex","SOLUSD",1752387523500,0.03,161.41,161.4,31.86]
["bitfinex","SOLUSD",1752387529588,0.03,161.41,161.4,119.16]
["bitfinex","SOLUSD",1752387540506,0.03,161.41,161.4,36.27380614]
["bitfinex","SOLUSD",1752387541097,0.03,161.41,161.4,31.86]
["bitfinex","SOLUSD",1752387543403,0.03,161.41,161.4,31.92]
["bitfinex","SOLUSD",1752387544325,0.03,161.41,161.4,119.22]
["bitfinex","SOLUSD",1752387553108,0.03,161.41,161.4,123.63380614]
["bitfinex","SOLUSD",1752387560828,0.03,161.41,161.4,122.04422382]
["bitfinex","SOLUSD",1752387562328,0.03,161.41,161.4,138.82890779]
["bitfinex","SOLUSD",1752387564834,0.03,161.41,161.4,140.41633377]
["bitfinex","SOLUSD",1752387565712,0.03,161.41,161.4,158.97633377]
["bitfinex","SOLUSD",1752387567025,0.03,161.41,161.4,184.97633377]
["bitfinex","SOLUSD",1752387571047,0.03,161.43,161.42,16.78468397]
["bitfinex","SOLUSD",1752387571217,0.03,161.43,161.42,139.60633377]
["bitfinex","SOLUSD",1752387571418,0.03,161.43,161.42,140.32633377]
["bitfinex","SOLUSD",1752387572239,0.03,161.43,161.42,158.88633377]
["bitfinex","SOLUSD",1752387586845,0.03,161.43,161.42,157.29768575]
["bitfinex","SOLUSD",1752387588453,0.03,161.43,161.42,156.57768575]
["bitfinex","SOLUSD",1752387589239,0.75,161.43,161.42,156.57768575]
["bitfinex","SOLUSD",1752387590059,0.75,161.43,161.42,183.27768575]
["bitfinex","SOLUSD",1752387593172,0.75,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387593557,3.57300178,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387594663,3.57300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387595970,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387604570,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387604777,0.03,161.43,161.42,60.66300178]
["bitfinex","SOLUSD",1752387605876,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387606676,0.03,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387606972,0.03,161.43,161.42,148.62300178]
["bitfinex","SOLUSD",1752387607177,0.03,161.43,161.42,147.93300178]
["bitfinex","SOLUSD",1752387608970,0.03,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387609163,0.7,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387613387,0.7,161.43,161.42,163.67]
["bitfinex","SOLUSD",1752387613687,0.7,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387615589,0.03,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387616187,0.7,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387623190,0.03,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387623568,0.03,161.43,161.42,165.40768575]
["bitfinex","SOLUSD",1752387623773,0.7,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387624185,0.03,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387624591,0.7,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387628606,3.52300178,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387629282,0.7,161.43,161.42,145.11]
["bitfinex","SOLUSD",1752387630204,0.7,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387630497,3.52300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387633407,0.7,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387633595,3.52300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387634409,0.7,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387636784,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387638685,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387639310,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387639616,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387641407,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387641905,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387643018,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387643312,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387646198,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387646911,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387650220,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387650720,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387652930,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387654529,0.75,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387662134,3.57300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387672962,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387673164,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387673774,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387677774,3.53300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387684884,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387690896,3.53300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387694186,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387694858,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387695064,0.03,161.43,161.42,58.54]
["bitfinex","SOLUSD",1752387695584,3.53300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387706106,0.71,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387706308,3.53300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387708407,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387708607,0.03,161.43,161.42,58.52]
["bitfinex","SOLUSD",1752387710800,2.85300178,161.43,161.42,58.52]
["bitfinex","SOLUSD",1752387711009,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387714092,2.85300178,161.43,161.42,58.52]
["bitfinex","SOLUSD",1752387718197,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387718398,3.53300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387721207,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387721893,2.85300178,161.43,161.42,58.52]
["bitfinex","SOLUSD",1752387722097,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387722705,3.53300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387725692,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387726013,2.85300178,161.43,161.42,58.52]
["bitfinex","SOLUSD",1752387726212,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387727796,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387728105,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387730319,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387730520,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387730693,2.85300178,161.43,161.42,58.56]
["bitfinex","SOLUSD",1752387731514,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387733102,3.52300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387733821,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387734823,0.03,161.43,161.42,58.56]
["bitfinex","SOLUSD",1752387740032,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387740925,2.85300178,161.43,161.42,58.56]
["bitfinex","SOLUSD",1752387742429,0.03,161.43,161.42,58.56]
["bitfinex","SOLUSD",1752387745441,2.85300178,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387752927,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387753235,0.03,161.43,161.42,58.56]
["bitfinex","SOLUSD",1752387754535,0.03,161.43,161.42,57.84]
["bitfinex","SOLUSD",1752387762565,0.03,161.43,161.42,58.51]
["bitfinex","SOLUSD",1752387767755,0.03,161.43,161.42,61.33300178]
["bitfinex","SOLUSD",1752387767978,0.03,161.43,161.42,165.41768575]
["bitfinex","SOLUSD",1752387768135,0.03,161.43,161.42,167.04798575]
["bitfinex","SOLUSD",1752387769152,0.03,161.43,161.42,185.60798575]
["bitfinex","SOLUSD",1752387776654,0.03,161.43,161.42,211.60798575]
["bitfinex","SOLUSD",1752387777231,0.03,161.48,161.45,16.78468397]
["bitfinex","SOLUSD",1752387777431,0.03,161.48,161.47,2.82300178]
["bitfinex","SOLUSD",1752387777845,0.03,161.48,161.47,3.49300178]
["bitfinex","SOLUSD",1752387780957,0.03,161.48,161.47,90.79300178]
["bitfinex","SOLUSD",1752387792472,0.74,161.48,161.47,87.3]
["bitfinex","SOLUSD",1752387794762,0.74,161.48,161.47,118.38]
["bitfinex","SOLUSD",1752387797274,3.56300178,161.48,161.46,0.07672991]
["bitfinex","SOLUSD",1752387797566,2.82300178,161.47,161.46,0.07672991]
["bitfinex","SOLUSD",1752387797754,3.53300178,161.47,161.46,31.15672991]
["bitfinex","SOLUSD",1752387802475,0.03,161.48,161.46,31.15672991]
["bitfinex","SOLUSD",1752387802976,0.74,161.48,161.46,31.15672991]
["bitfinex","SOLUSD",1752387803584,0.03,161.48,161.46,34.64973169]
["bitfinex","SOLUSD",1752387803751,0.03,161.48,161.46,121.94973169]
["bitfinex","SOLUSD",1752387804492,0.74,161.48,161.46,118.45672991]
["bitfinex","SOLUSD",1752387805483,2.82300178,161.47,161.46,118.45672991]
["bitfinex","SOLUSD",1752387805782,3.53300178,161.47,161.46,118.45672991]
["bitfinex","SOLUSD",1752387806869,0.71,161.47,161.46,118.45672991]
["bitfinex","SOLUSD",1752387807553,0.71,161.47,161.46,31.15672991]
["bitfinex","SOLUSD",1752387809665,5.12135212,161.47,161.46,31.15672991]
["bitfinex","SOLUSD",1752387810577,0.71,161.47,161.46,31.15672991]
["bitfinex","SOLUSD",1752387810788,5.12135212,161.47,161.46,31.15672991]
["bitfinex","SOLUSD",1752387811084,0.71,161.47,161.46,31.15672991]
["bitfinex","SOLUSD",1752387815586,0.03,161.48,161.46,36.23808203]
["bitfinex","SOLUSD",1752387816079,0.03,161.48,161.46,31.15672991]
["bitfinex","SOLUSD",1752387817862,0.03,161.48,161.46,31.87672991]
["bitfinex","SOLUSD",1752387818059,0.03,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752387819276,0.03,161.48,161.47,27.42]
["bitfinex","SOLUSD",1752387819475,0.03,161.48,161.47,114.72]
["bitfinex","SOLUSD",1752387820989,0.03,161.48,161.47,114.0]
["bitfinex","SOLUSD",1752387822475,0.03,161.48,161.47,114.72]
["bitfinex","SOLUSD",1752387824796,0.03,161.48,161.47,135.91603609]
["bitfinex","SOLUSD",1752387829489,0.03,161.48,161.47,154.47603609]
["bitfinex","SOLUSD",1752387830769,0.03,161.48,161.47,152.88548551]
["bitfinex","SOLUSD",1752387838797,0.03,161.48,161.47,152.16548551]
["bitfinex","SOLUSD",1752387840385,0.03,161.48,161.47,149.34468397]
["bitfinex","SOLUSD",1752387840585,0.71,161.48,161.47,130.78468397]
["bitfinex","SOLUSD",1752387841305,0.03,161.48,161.47,130.78468397]
["bitfinex","SOLUSD",1752387843689,0.03,161.48,161.47,133.60548551]
["bitfinex","SOLUSD",1752387845316,0.03,161.48,161.47,134.32548551]
["bitfinex","SOLUSD",1752387848708,0.03,161.48,161.47,131.50468397]
["bitfinex","SOLUSD",1752387849003,0.03,161.48,161.47,134.32548551]
["bitfinex","SOLUSD",1752387849909,0.03,161.48,161.47,154.48988551]
["bitfinex","SOLUSD",1752387852614,0.03,161.51,161.5,104.02468397]
["bitfinex","SOLUSD",1752387852922,0.03,161.51,161.5,137.92548551]
["bitfinex","SOLUSD",1752387853099,0.03,161.51,161.5,138.62548551]
["bitfinex","SOLUSD",1752387860011,0.03,161.51,161.5,157.18548551]
["bitfinex","SOLUSD",1752387860434,0.03,161.51,161.5,156.48548551]
["bitfinex","SOLUSD",1752387861103,0.03,161.51,161.5,157.18548551]
["bitfinex","SOLUSD",1752387862407,0.03,161.51,161.5,156.48548551]
["bitfinex","SOLUSD",1752387864628,0.03,161.51,161.5,157.18548551]
["bitfinex","SOLUSD",1752387866012,0.03,161.53,161.51,87.21]
["bitfinex","SOLUSD",1752387866218,0.03,161.53,161.52,50.66548551]
["bitfinex","SOLUSD",1752387866421,0.03,161.53,161.52,81.20869167]
["bitfinex","SOLUSD",1752387866604,0.03,161.53,161.52,69.92548551]
["bitfinex","SOLUSD",1752387869815,0.1,161.54,161.53,122.52468397]
["bitfinex","SOLUSD",1752387870007,0.1,161.54,161.53,125.34548551]
["bitfinex","SOLUSD",1752387872006,0.1,161.54,161.53,126.04548551]
["bitfinex","SOLUSD",1752387872206,0.81,161.54,161.53,103.96468397]
["bitfinex","SOLUSD",1752387872424,0.81,161.54,161.53,135.04468397]
["bitfinex","SOLUSD",1752387873334,0.81,161.54,161.53,103.96468397]
["bitfinex","SOLUSD",1752387873544,0.81,161.54,161.53,135.04468397]
["bitfinex","SOLUSD",1752387873837,0.81,161.54,161.53,137.86548551]
["bitfinex","SOLUSD",1752387873838,0.1,161.54,161.53,137.86548551]
["bitfinex","SOLUSD",1752387874844,0.1,161.54,161.53,139.4502535]
["bitfinex","SOLUSD",1752387877728,0.1,161.54,161.53,158.6902535]
["bitfinex","SOLUSD",1752387882851,0.1,161.56,161.55,122.39468397]
["bitfinex","SOLUSD",1752387883154,0.1,161.56,161.55,157.9202535]
["bitfinex","SOLUSD",1752387883361,0.1,161.56,161.55,158.6002535]
["bitfinex","SOLUSD",1752387885327,0.1,161.56,161.55,157.9202535]
["bitfinex","SOLUSD",1752387886950,0.79,161.56,161.55,157.9202535]
["bitfinex","SOLUSD",1752387887162,0.1,161.56,161.55,157.9202535]
["bitfinex","SOLUSD",1752387890036,0.1,161.56,161.55,184.6002535]
["bitfinex","SOLUSD",1752387892769,0.1,161.56,161.55,185.2802535]
["bitfinex","SOLUSD",1752387894952,0.1,161.56,161.55,183.69271451]
["bitfinex","SOLUSD",1752387897264,0.1,161.56,161.55,183.75271451]
["bitfinex","SOLUSD",1752387900448,0.1,161.56,161.55,183.07271451]
["bitfinex","SOLUSD",1752387902068,0.1,161.56,161.55,183.75271451]
["bitfinex","SOLUSD",1752387903250,0.1,161.58,161.55,183.75271451]
["bitfinex","SOLUSD",1752387903251,0.1,161.58,161.57,122.29468397]
["bitfinex","SOLUSD",1752387903548,0.1,161.58,161.57,156.19271451]
["bitfinex","SOLUSD",1752387903761,0.1,161.58,161.57,156.87271451]
["bitfinex","SOLUSD",1752387904167,0.1,161.58,161.57,153.37468397]
["bitfinex","SOLUSD",1752387904475,0.1,161.58,161.57,156.19271451]
["bitfinex","SOLUSD",1752387904851,0.1,161.58,161.57,157.77706129]
["bitfinex","SOLUSD",1752387910772,0.8,161.58,161.57,126.69706129]
["bitfinex","SOLUSD",1752387910999,0.8,161.58,161.57,139.21706129]
["bitfinex","SOLUSD",1752387912613,0.1,161.58,161.57,139.21706129]
["bitfinex","SOLUSD",1752387916098,0.8,161.58,161.57,153.37468397]
["bitfinex","SOLUSD",1752387916305,0.8,161.58,161.57,157.77706129]
["bitfinex","SOLUSD",1752387918708,0.1,161.58,161.57,157.77706129]
["bitfinex","SOLUSD",1752387920096,0.8,161.58,161.57,157.77706129]
["bitfinex","SOLUSD",1752387920922,0.1,161.58,161.57,157.77706129]
["bitfinex","SOLUSD",1752387925008,0.1,161.58,161.57,156.19224676]
["bitfinex","SOLUSD",1752387925204,0.1,161.58,161.57,156.86224676]
["bitfinex","SOLUSD",1752387931721,0.1,161.58,161.57,156.19224676]
["bitfinex","SOLUSD",1752387932101,0.8,161.58,161.57,156.19224676]
["bitfinex","SOLUSD",1752387936114,0.1,161.58,161.57,156.19224676]
["bitfinex","SOLUSD",1752387936709,0.1,161.58,161.57,156.88224676]
["bitfinex","SOLUSD",1752387943799,0.03,161.59,161.58,122.19468397]
["bitfinex","SOLUSD",1752387944002,0.03,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387944416,0.71,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387945914,0.03,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387948311,0.03,161.59,161.58,156.78224676]
["bitfinex","SOLUSD",1752387949316,0.03,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387951632,0.71,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387951819,0.03,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387953832,0.71,161.59,161.58,156.09224676]
["bitfinex","SOLUSD",1752387954632,0.71,161.59,161.58,182.75224676]
["bitfinex","SOLUSD",1752387956009,0.03,161.59,161.58,182.75224676]
["bitfinex","SOLUSD",1752387960617,0.71,161.59,161.58,182.75224676]
["bitfinex","SOLUSD",1752387961638,0.03,161.59,161.58,182.75224676]
["bitfinex","SOLUSD",1752387961838,0.71,161.59,161.58,182.75224676]
["bitfinex","SOLUSD",1752387962243,0.71,161.59,161.58,182.81224676]
["bitfinex","SOLUSD",1752387964439,0.71,161.59,161.58,164.25224676]
["bitfinex","SOLUSD",1752387965545,0.71,161.59,161.58,161.43468397]
["bitfinex","SOLUSD",1752387965845,0.71,161.59,161.58,164.25224676]
["bitfinex","SOLUSD",1752387966541,0.71,161.59,161.58,130.35468397]
["bitfinex","SOLUSD",1752387966720,0.71,161.59,161.58,161.41468397]
["bitfinex","SOLUSD",1752387967917,3.52756279,161.59,161.58,161.41468397]
["bitfinex","SOLUSD",1752387968215,3.52756279,161.59,161.58,113.57]
["bitfinex","SOLUSD",1752387968440,3.52756279,161.59,161.58,170.63]
["bitfinex","SOLUSD",1752387968937,3.52756279,161.59,161.58,144.63]
["bitfinex","SOLUSD",1752387970050,0.71,161.59,161.58,144.63]
["bitfinex","SOLUSD",1752387970226,3.52756279,161.59,161.58,144.63]
["bitfinex","SOLUSD",1752387970536,17.215997,161.83,161.58,144.63]
["bitfinex","SOLUSD",1752387970749,0.04742776,198.75,161.58,26.72]
["bitfinex","SOLUSD",1752387970750,2.81756279,161.59,161.58,26.72]
["bitfinex","SOLUSD",1752387970929,2.81756279,161.59,161.58,57.84]
["bitfinex","SOLUSD",1752387972631,3.50756279,161.59,161.58,57.84]
["bitfinex","SOLUSD",1752387973652,11.68196279,161.59,161.58,57.84]
["bitfinex","SOLUSD",1752387984741,3.50756279,161.59,161.58,57.84]
["bitfinex","SOLUSD",1752387984947,3.53756279,161.59,161.58,57.84]
["bitfinex","SOLUSD",1752387988453,0.03,161.59,161.58,67.84]
["bitfinex","SOLUSD",1752387989648,0.72,161.59,161.58,67.84]
["bitfinex","SOLUSD",1752387990773,0.03,161.59,161.58,67.84]
["bitfinex","SOLUSD",1752387993968,0.03,161.59,161.58,154.69]
["bitfinex","SOLUSD",1752387998171,0.03,161.59,161.58,155.39]
["bitfinex","SOLUSD",1752387998759,0.03,161.59,161.58,154.69]
["bitfinex","SOLUSD",1752388002455,0.03,161.59,161.58,155.39]
["bitfinex","SOLUSD",1752388005174,0.03,161.59,161.58,154.69]
["bitfinex","SOLUSD",1752388005675,0.03,161.59,161.58,158.20756279]
["bitfinex","SOLUSD",1752388006454,0.03,161.59,161.58,174.99224676]
["bitfinex","SOLUSD",1752388027406,0.03,161.59,161.58,172.17468397]
["bitfinex","SOLUSD",1752388027589,0.03,161.59,161.58,174.99224676]
["bitfinex","SOLUSD",1752388027773,0.03,161.59,161.58,172.17468397]
["bitfinex","SOLUSD",1752388027979,0.03,161.59,161.58,174.99224676]
["bitfinex","SOLUSD",1752388033910,0.03,161.59,161.58,172.17468397]
["bitfinex","SOLUSD",1752388034095,0.03,161.59,161.58,174.99224676]
["bitfinex","SOLUSD",1752388034582,0.03,161.59,161.58,171.47468397]
["bitfinex","SOLUSD",1752388034779,0.71,161.59,161.58,174.29224676]
["bitfinex","SOLUSD",1752388035104,0.03,161.59,161.58,157.50756279]
["bitfinex","SOLUSD",1752388035812,0.03,161.59,161.58,155.34]
["bitfinex","SOLUSD",1752388035997,0.03,161.59,161.58,158.15756279]
["bitfinex","SOLUSD",1752388038285,0.03,161.59,161.58,154.69]
["bitfinex","SOLUSD",1752388038490,0.71,161.59,161.58,154.69]
["bitfinex","SOLUSD",1752388039815,3.52756279,161.59,161.58,123.57]
["bitfinex","SOLUSD",1752388040016,3.52756279,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388041319,3.52756279,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388047131,0.71,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388062740,3.52756279,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388063439,0.71,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388064236,0.71,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388064540,0.71,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388065440,0.71,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388065622,0.71,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388067143,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388067354,0.74,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388067949,0.74,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388068151,0.74,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388070042,0.74,161.59,161.58,36.72]
["bitfinex","SOLUSD",1752388070255,3.55756279,161.59,161.58,26.72]
["bitfinex","SOLUSD",1752388070560,3.55756279,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388082438,0.74,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388083347,0.74,161.59,161.58,58.47]
["bitfinex","SOLUSD",1752388083348,0.03,161.59,161.58,58.47]
["bitfinex","SOLUSD",1752388087641,0.03,161.59,161.58,71.28756279]
["bitfinex","SOLUSD",1752388091750,0.03,161.59,161.58,158.13756279]
["bitfinex","SOLUSD",1752388103766,0.03,161.59,161.58,159.72516279]
["bitfinex","SOLUSD",1752388111174,0.03,161.59,161.58,158.17756279]
["bitfinex","SOLUSD",1752388111375,0.03,161.59,161.58,155.36]
["bitfinex","SOLUSD",1752388111576,0.03,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388112877,0.69,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388113956,0.03,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388114161,0.69,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388115473,0.69,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388117977,0.69,161.59,161.58,36.72]
["bitfinex","SOLUSD",1752388118187,3.50756279,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388120690,0.69,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388121479,0.69,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388122467,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388123171,0.69,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388123781,0.69,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388123782,0.03,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388125481,0.03,161.59,161.58,58.5]
["bitfinex","SOLUSD",1752388125667,0.03,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388125870,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388127589,0.03,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388128178,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388128369,0.03,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752388128789,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388130094,0.03,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388130485,0.03,161.59,161.58,58.5]
["bitfinex","SOLUSD",1752388130687,0.03,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388131093,0.03,161.59,161.58,58.5]
["bitfinex","SOLUSD",1752388131389,0.03,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388131785,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388136305,0.69,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388137123,0.03,161.59,161.58,67.8]
["bitfinex","SOLUSD",1752388138706,0.03,161.59,161.58,68.5]
["bitfinex","SOLUSD",1752388142500,0.03,161.59,161.58,174.95224676]
["bitfinex","SOLUSD",1752388142681,0.03,161.59,161.58,176.53544676]
["bitfinex","SOLUSD",1752388151802,0.03,161.59,161.58,159.75076279]
["bitfinex","SOLUSD",1752388157915,0.03,161.59,161.58,178.29076279]
["bitfinex","SOLUSD",1752388158214,0.03,161.59,161.58,159.75076279]
["bitfinex","SOLUSD",1752388158510,0.03,161.59,161.58,156.9332]
["bitfinex","SOLUSD",1752388158814,0.03,161.59,161.58,158.16756279]
["bitfinex","SOLUSD",1752388167517,0.03,161.59,161.58,155.35]
["bitfinex","SOLUSD",1752388167819,0.03,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388167820,0.74,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388171122,0.74,161.59,161.58,123.57]
["bitfinex","SOLUSD",1752388171323,0.74,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388171700,0.74,161.59,161.58,144.65]
["bitfinex","SOLUSD",1752388172726,0.74,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388174725,0.03,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388175024,0.03,161.59,161.58,155.35]
["bitfinex","SOLUSD",1752388175529,0.03,161.59,161.58,157.46756279]
["bitfinex","SOLUSD",1752388176028,0.03,161.59,161.58,154.65]
["bitfinex","SOLUSD",1752388176525,0.03,161.59,161.58,157.46756279]
["bitfinex","SOLUSD",1752388176731,0.03,161.59,161.58,158.16756279]
["bitfinex","SOLUSD",1752388185542,0.03,161.59,161.58,155.35]
["bitfinex","SOLUSD",1752388185738,0.03,161.59,161.58,158.16756279]
["bitfinex","SOLUSD",1752388197142,0.74,161.59,161.58,123.57]
["bitfinex","SOLUSD",1752388197356,0.74,161.59,161.58,154.63]
["bitfinex","SOLUSD",1752388197649,0.03,161.59,161.58,158.14756279]
["bitfinex","SOLUSD",1752388200439,0.03,161.59,161.58,155.33]
["bitfinex","SOLUSD",1752388200645,0.03,161.59,161.58,158.14756279]
["bitfinex","SOLUSD",1752388204657,0.71,161.61,161.59,0.1913089]
["bitfinex","SOLUSD",1752388204842,0.71,161.61,161.6,31.06]
["bitfinex","SOLUSD",1752388205031,0.71,161.61,161.59,0.1913089]
["bitfinex","SOLUSD",1752388205237,0.71,161.61,161.6,31.06]
["bitfinex","SOLUSD",1752388205456,0.71,161.61,161.6,41.06]
["bitfinex","SOLUSD",1752388206159,0.71,161.61,161.6,67.74]
["bitfinex","SOLUSD",1752388206661,0.65,161.62,161.6,67.74]
["bitfinex","SOLUSD",1752388206955,0.65,161.62,161.6,68.41]
["bitfinex","SOLUSD",1752388207257,0.65,161.62,161.6,154.59]
["bitfinex","SOLUSD",1752388207958,0.65,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752388217469,3.46756279,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752388218858,3.46756279,161.62,161.6,154.59]
["bitfinex","SOLUSD",1752388219066,2.81756279,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752388219251,2.81756279,161.62,161.6,144.59]
["bitfinex","SOLUSD",1752388219450,3.46756279,161.61,161.6,144.59]
["bitfinex","SOLUSD",1752388221765,0.65,161.61,161.6,144.59]
["bitfinex","SOLUSD",1752388224765,0.65,161.61,161.6,57.74]
["bitfinex","SOLUSD",1752388228374,0.65,161.62,161.6,67.74]
["bitfinex","SOLUSD",1752388228676,0.65,161.61,161.6,67.74]
["bitfinex","SOLUSD",1752388229672,0.65,161.61,161.6,57.74]
["bitfinex","SOLUSD",1752388233682,0.65,161.61,161.6,57.81672991]
["bitfinex","SOLUSD",1752388233980,0.65,161.61,161.6,67.81672991]
["bitfinex","SOLUSD",1752388234279,0.65,161.61,161.6,57.81672991]
["bitfinex","SOLUSD",1752388234480,2.81756279,161.62,161.6,57.81672991]
["bitfinex","SOLUSD",1752388234676,3.46756279,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752388235377,3.46756279,161.62,161.6,57.81672991]
["bitfinex","SOLUSD",1752388235575,3.46756279,161.62,161.61,10.0]
["bitfinex","SOLUSD",1752388236981,3.46756279,161.62,161.6,57.81672991]
["bitfinex","SOLUSD",1752388236982,0.65,161.62,161.6,57.81672991]
["bitfinex","SOLUSD",1752388237176,0.68,161.61,161.6,57.81672991]
["bitfinex","SOLUSD",1752388237381,0.68,161.63,161.6,58.49672991]
["bitfinex","SOLUSD",1752388237583,3.49756279,161.62,161.6,67.81672991]
["bitfinex","SOLUSD",1752388237876,3.49756279,161.62,161.6,57.81672991]
["bitfinex","SOLUSD",1752388238590,0.68,161.63,161.6,58.49672991]
["bitfinex","SOLUSD",1752388238878,0.68,161.63,161.62,10.0]
["bitfinex","SOLUSD",1752388239187,3.49756279,161.64,161.62,41.06]
["bitfinex","SOLUSD",1752388239575,2.81756279,161.64,161.62,41.06]
["bitfinex","SOLUSD",1752388239775,3.49756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388245090,3.52756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388267708,0.71,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388267892,3.52756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388273993,2.84756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388274193,3.55756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388274809,2.84756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388281013,0.03,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388281224,2.84756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388281907,3.55756279,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752388287414,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388287906,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388288110,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388289433,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388290710,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388291935,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388292242,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388292737,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388294941,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388298544,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388300944,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388313166,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388313455,2.84756279,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388315347,0.03,161.64,161.63,27.37]
["bitfinex","SOLUSD",1752388316445,0.03,161.64,161.63,41.76796279]
["bitfinex","SOLUSD",1752388317440,0.03,161.64,161.63,48.04636279]
["bitfinex","SOLUSD",1752388318347,0.03,161.64,161.63,134.89636279]
["bitfinex","SOLUSD",1752388323976,0.03,161.64,161.63,134.89636279]
["bitfinex","SOLUSD",1752388335869,0.03,161.64,161.63,153.43636279]
["bitfinex","SOLUSD",1752388336058,0.03,161.64,161.63,134.89636279]
["bitfinex","SOLUSD",1752388336367,0.03,161.64,161.63,151.68104676]
["bitfinex","SOLUSD",1752388338179,0.03,161.64,161.63,148.86348397]
["bitfinex","SOLUSD",1752388338476,0.03,161.64,161.63,151.68104676]
["bitfinex","SOLUSD",1752388338648,0.03,161.71,161.7,10.0]
["bitfinex","SOLUSD",1752388338853,0.03,161.71,161.7,43.85756279]
["bitfinex","SOLUSD",1752388339067,0.03,161.71,161.7,44.53756279]
["bitfinex","SOLUSD",1752388340158,0.03,161.71,161.7,41.04]
["bitfinex","SOLUSD",1752388340376,0.71,161.71,161.7,41.04]
["bitfinex","SOLUSD",1752388340555,0.03,161.71,161.7,44.53756279]
["bitfinex","SOLUSD",1752388343650,0.03,161.71,161.7,10.0]
["bitfinex","SOLUSD",1752388343855,0.71,161.71,161.7,41.04]
["bitfinex","SOLUSD",1752388344683,0.03,161.71,161.7,41.04]
["bitfinex","SOLUSD",1752388345678,0.03,161.71,161.7,44.53756279]
["bitfinex","SOLUSD",1752388346176,0.03,161.71,161.7,131.35756279]
["bitfinex","SOLUSD",1752388350663,0.03,161.71,161.7,148.14224676]
["bitfinex","SOLUSD",1752388351285,0.1,161.76,161.75,10.0]
["bitfinex","SOLUSD",1752388351580,0.1,161.76,161.75,130.62756279]
["bitfinex","SOLUSD",1752388351756,0.1,161.76,161.75,131.30756279]
["bitfinex","SOLUSD",1752388357485,0.1,161.76,161.75,100.28756279]
["bitfinex","SOLUSD",1752388357682,0.1,161.76,161.75,131.30756279]
["bitfinex","SOLUSD",1752388375902,0.8,161.76,161.75,99.60756279]
["bitfinex","SOLUSD",1752388376201,0.1,161.76,161.75,157.26756279]
["bitfinex","SOLUSD",1752388376375,0.1,161.76,161.75,157.97756279]
["bitfinex","SOLUSD",1752388376570,0.1,161.76,161.75,157.26756279]
["bitfinex","SOLUSD",1752388376987,0.1,161.76,161.75,157.97756279]
["bitfinex","SOLUSD",1752388379801,0.1,161.76,161.75,157.26756279]
["bitfinex","SOLUSD",1752388379988,0.8,161.76,161.75,154.45]
["bitfinex","SOLUSD",1752388380205,0.8,161.76,161.75,157.26756279]
["bitfinex","SOLUSD",1752388380396,0.8,161.76,161.75,154.45]
["bitfinex","SOLUSD",1752388380575,3.61756279,161.76,161.75,123.43]
["bitfinex","SOLUSD",1752388380906,3.61756279,161.76,161.75,144.45]
["bitfinex","SOLUSD",1752388381202,0.8,161.76,161.75,154.45]
["bitfinex","SOLUSD",1752388382611,0.1,161.76,161.75,157.26756279]
["bitfinex","SOLUSD",1752388382777,0.1,161.76,161.75,158.84447912]
["bitfinex","SOLUSD",1752388382980,0.1,161.76,161.75,159.55447912]
["bitfinex","SOLUSD",1752388383205,0.1,161.76,161.75,158.84447912]
["bitfinex","SOLUSD",1752388384687,0.1,161.76,161.75,159.55447912]
["bitfinex","SOLUSD",1752388388096,0.1,161.76,161.75,176.33916309]
["bitfinex","SOLUSD",1752388390603,0.1,161.78,161.76,86.69]
["bitfinex","SOLUSD",1752388390808,0.1,161.78,161.77,45.43447912]
["bitfinex","SOLUSD",1752388391003,0.1,161.78,161.77,46.10447912]
["bitfinex","SOLUSD",1752388392907,0.1,161.78,161.77,62.88916309]
["bitfinex","SOLUSD",1752388394798,0.1,161.78,161.77,45.43447912]
["bitfinex","SOLUSD",1752388396410,0.1,161.78,161.77,132.12447912]
["bitfinex","SOLUSD",1752388399703,0.1,161.78,161.77,132.79447912]
["bitfinex","SOLUSD",1752388401511,0.1,161.78,161.77,149.57916309]
["bitfinex","SOLUSD",1752388402321,0.1,161.81,161.8,10.0]
["bitfinex","SOLUSD",1752388402644,0.76,161.81,161.8,132.02447912]
["bitfinex","SOLUSD",1752388402823,0.1,161.81,161.8,132.02447912]
["bitfinex","SOLUSD",1752388403814,0.76,161.81,161.8,132.02447912]
["bitfinex","SOLUSD",1752388406624,0.1,161.81,161.8,132.02447912]
["bitfinex","SOLUSD",1752388408413,0.76,161.81,161.8,132.02447912]
["bitfinex","SOLUSD",1752388409623,0.76,161.81,161.8,158.66447912]
["bitfinex","SOLUSD",1752388410831,0.76,161.81,161.8,157.0807943]
["bitfinex","SOLUSD",1752388412219,0.1,161.81,161.8,157.0807943]
["bitfinex","SOLUSD",1752388412937,0.76,161.81,161.8,157.0807943]
["bitfinex","SOLUSD",1752388414436,0.76,161.81,161.8,154.27]
["bitfinex","SOLUSD",1752388423431,0.76,161.81,161.8,154.25]
["bitfinex","SOLUSD",1752388423854,0.1,161.81,161.8,154.25]
["bitfinex","SOLUSD",1752388425643,0.1,161.81,161.8,157.7207943]
["bitfinex","SOLUSD",1752388426520,0.81,161.81,161.8,123.23]
["bitfinex","SOLUSD",1752388426719,0.81,161.81,161.8,154.25]
["bitfinex","SOLUSD",1752388430249,0.81,161.81,161.8,96.59]
["bitfinex","SOLUSD",1752388430552,3.6207943,161.81,161.8,144.29]
["bitfinex","SOLUSD",1752388431955,3.6207943,161.81,161.8,57.7]
["bitfinex","SOLUSD",1752388440129,0.1,161.81,161.8,57.7]
["bitfinex","SOLUSD",1752388440355,2.9107943,161.81,161.8,57.7]
["bitfinex","SOLUSD",1752388440544,3.6207943,161.81,161.8,57.7]
["bitfinex","SOLUSD",1752388443737,3.6207943,161.81,161.8,67.7]
["bitfinex","SOLUSD",1752388444557,3.6207943,161.81,161.8,57.7]
["bitfinex","SOLUSD",1752388453370,20.40547827,161.81,161.8,57.7]
["bitfinex","SOLUSD",1752388454664,16.78468397,161.8,161.79,26.66]
["bitfinex","SOLUSD",1752388454842,20.29547827,161.8,161.79,26.66]
["bitfinex","SOLUSD",1752388455849,20.29547827,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388458781,3.5107943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388461964,2.8107943,161.8,161.79,58.43]
["bitfinex","SOLUSD",1752388462780,2.8107943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388464388,0.1,161.81,161.79,58.43]
["bitfinex","SOLUSD",1752388464567,2.8107943,161.8,161.79,58.43]
["bitfinex","SOLUSD",1752388468868,2.8107943,161.8,161.79,68.43]
["bitfinex","SOLUSD",1752388469191,2.9107943,161.81,161.79,68.43]
["bitfinex","SOLUSD",1752388469390,2.9107943,161.81,161.8,0.71]
["bitfinex","SOLUSD",1752388473094,0.1,161.81,161.8,0.71]
["bitfinex","SOLUSD",1752388473971,0.1,161.81,161.8,97.3]
["bitfinex","SOLUSD",1752388481084,2.9107943,161.81,161.8,97.3]
["bitfinex","SOLUSD",1752388483699,2.9107943,161.81,161.8,96.59]
["bitfinex","SOLUSD",1752388484202,2.9107943,161.81,161.8,86.59]
["bitfinex","SOLUSD",1752388484703,3.6207943,161.81,161.8,86.59]
["bitfinex","SOLUSD",1752388485101,3.6207943,161.81,161.79,67.72]
["bitfinex","SOLUSD",1752388485277,2.8107943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388485907,3.5207943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388486090,2.8107943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388486597,2.8107943,161.8,161.79,68.39]
["bitfinex","SOLUSD",1752388486800,0.1,161.81,161.79,68.39]
["bitfinex","SOLUSD",1752388487181,0.1,161.81,161.8,0.67]
["bitfinex","SOLUSD",1752388487391,0.1,161.81,161.8,10.67]
["bitfinex","SOLUSD",1752388488105,0.1,161.81,161.8,0.67]
["bitfinex","SOLUSD",1752388488284,0.1,161.81,161.8,10.67]
["bitfinex","SOLUSD",1752388488485,2.9107943,161.81,161.8,10.67]
["bitfinex","SOLUSD",1752388489708,2.9107943,161.81,161.8,10.0]
["bitfinex","SOLUSD",1752388492209,2.9107943,161.81,161.79,68.39]
["bitfinex","SOLUSD",1752388492504,2.9107943,161.81,161.8,10.0]
["bitfinex","SOLUSD",1752388493802,0.1,161.81,161.8,10.67]
["bitfinex","SOLUSD",1752388496210,2.9107943,161.81,161.8,10.67]
["bitfinex","SOLUSD",1752388496921,2.9107943,161.81,161.8,10.0]
["bitfinex","SOLUSD",1752388498399,3.6207943,161.81,161.79,144.31]
["bitfinex","SOLUSD",1752388498606,2.8107943,161.8,161.79,144.31]
["bitfinex","SOLUSD",1752388500314,3.5207943,161.8,161.79,144.31]
["bitfinex","SOLUSD",1752388500895,2.8107943,161.8,161.79,154.31]
["bitfinex","SOLUSD",1752388501099,2.8107943,161.8,161.79,154.98]
["bitfinex","SOLUSD",1752388502820,2.8107943,161.8,161.79,68.39]
["bitfinex","SOLUSD",1752388503006,2.8107943,161.8,161.79,58.39]
["bitfinex","SOLUSD",1752388504715,2.8107943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388506323,3.4807943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388508417,3.4807943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388508612,2.8107943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388509223,2.8107943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388509398,2.8107943,161.8,161.79,68.38]
["bitfinex","SOLUSD",1752388510119,2.8107943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388510919,2.8107943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388511122,2.8107943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388512135,2.8107943,161.8,161.79,68.38]
["bitfinex","SOLUSD",1752388513540,2.9107943,161.81,161.79,68.38]
["bitfinex","SOLUSD",1752388516528,2.9107943,161.81,161.8,0.66]
["bitfinex","SOLUSD",1752388517123,0.1,161.81,161.8,0.66]
["bitfinex","SOLUSD",1752388518411,0.1,161.81,161.8,10.66]
["bitfinex","SOLUSD",1752388518828,0.1,161.81,161.8,0.66]
["bitfinex","SOLUSD",1752388519002,0.1,161.81,161.8,10.66]
["bitfinex","SOLUSD",1752388521029,2.9107943,161.81,161.8,10.66]
["bitfinex","SOLUSD",1752388521722,0.1,161.81,161.8,0.66]
["bitfinex","SOLUSD",1752388521925,0.1,161.81,161.8,10.66]
["bitfinex","SOLUSD",1752388523121,0.1,161.81,161.8,0.66]
["bitfinex","SOLUSD",1752388523420,0.1,161.81,161.8,10.66]
["bitfinex","SOLUSD",1752388526433,0.1,161.81,161.8,97.25]
["bitfinex","SOLUSD",1752388532638,0.1,161.81,161.8,96.59]
["bitfinex","SOLUSD",1752388533018,0.1,161.81,161.8,97.25]
["bitfinex","SOLUSD",1752388535037,0.1,161.81,161.8,96.59]
["bitfinex","SOLUSD",1752388535917,0.1,161.81,161.8,97.25]
["bitfinex","SOLUSD",1752388542852,3.5707943,161.81,161.8,96.59]
["bitfinex","SOLUSD",1752388544143,3.5707943,161.81,161.8,86.59]
["bitfinex","SOLUSD",1752388544342,3.5707943,161.81,161.79,154.31]
["bitfinex","SOLUSD",1752388544728,3.4707943,161.8,161.79,144.31]
["bitfinex","SOLUSD",1752388544927,3.4707943,161.8,161.79,154.31]
["bitfinex","SOLUSD",1752388545448,2.8107943,161.8,161.79,154.31]
["bitfinex","SOLUSD",1752388546134,3.5707943,161.81,161.79,154.31]
["bitfinex","SOLUSD",1752388547051,3.4707943,161.8,161.79,154.31]
["bitfinex","SOLUSD",1752388548132,3.4707943,161.8,161.79,144.31]
["bitfinex","SOLUSD",1752388548436,3.4707943,161.8,161.79,154.31]
["bitfinex","SOLUSD",1752388550134,3.4707943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388550334,2.8107943,161.8,161.79,57.72]
["bitfinex","SOLUSD",1752388550537,2.8107943,161.8,161.79,67.72]
["bitfinex","SOLUSD",1752388551138,2.8107943,161.8,161.79,68.4]
["bitfinex","SOLUSD",1752388551340,2.9107943,161.81,161.79,68.4]
["bitfinex","SOLUSD",1752388553264,0.1,161.81,161.79,67.72]
["bitfinex","SOLUSD",1752388553569,0.06,161.88,161.82,10.0]
["bitfinex","SOLUSD",1752388553868,0.06,161.88,161.87,10.0]
["bitfinex","SOLUSD",1752388554040,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388554234,0.06,161.88,161.87,41.76]
["bitfinex","SOLUSD",1752388555158,0.06,161.88,161.87,10.0]
["bitfinex","SOLUSD",1752388555348,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388560569,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752388560744,4.44948568,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388561964,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388565372,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752388565562,0.06,161.88,161.87,41.76]
["bitfinex","SOLUSD",1752388565769,0.06,161.88,161.87,31.76]
["bitfinex","SOLUSD",1752388565945,0.06,161.88,161.87,41.76]
["bitfinex","SOLUSD",1752388566770,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388570069,0.06,161.88,161.87,41.73]
["bitfinex","SOLUSD",1752388571571,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388572374,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752388572675,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388572973,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752388573175,0.06,161.88,161.87,41.08]
["bitfinex","SOLUSD",1752388573480,0.06,161.88,161.87,67.7]
["bitfinex","SOLUSD",1752388578686,0.06,161.88,161.87,10.65]
["bitfinex","SOLUSD",1752388578861,0.06,161.88,161.87,68.33]
["bitfinex","SOLUSD",1752388579263,0.06,161.88,161.87,58.33]
["bitfinex","SOLUSD",1752388579463,0.06,161.88,161.87,68.33]
["bitfinex","SOLUSD",1752388579782,0.06,161.88,161.87,67.68]
["bitfinex","SOLUSD",1752388579972,0.77,161.88,161.87,67.68]
["bitfinex","SOLUSD",1752388581979,20.36375866,161.88,161.87,57.68]
["bitfinex","SOLUSD",1752388583658,20.36375866,161.88,161.87,57.72]
["bitfinex","SOLUSD",1752388584883,21.94752379,161.88,161.87,57.72]
["bitfinex","SOLUSD",1752388585973,16.78468397,161.87,161.86,0.07672991]
["bitfinex","SOLUSD",1752388586165,21.88752379,161.87,161.86,0.07672991]
["bitfinex","SOLUSD",1752388587173,21.88752379,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388596284,0.71,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388596493,4.39283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388596972,5.09283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388598181,4.39283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388599096,5.09283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388603207,4.39283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388603907,0.06,161.88,161.86,31.15672991]
["bitfinex","SOLUSD",1752388604090,4.39283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388604690,5.09283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388605385,4.39283982,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388606808,2.81109854,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388607911,3.51109854,161.87,161.86,31.15672991]
["bitfinex","SOLUSD",1752388609088,3.51109854,161.87,161.86,0.07672991]
["bitfinex","SOLUSD",1752388609294,3.51109854,161.87,161.86,57.77672991]
["bitfinex","SOLUSD",1752388610618,2.81109854,161.87,161.86,57.77672991]
["bitfinex","SOLUSD",1752388614717,2.81109854,161.87,161.86,58.49672991]
["bitfinex","SOLUSD",1752388616334,0.06,161.88,161.86,58.49672991]
["bitfinex","SOLUSD",1752388616503,0.06,161.88,161.87,0.72]
["bitfinex","SOLUSD",1752388616818,0.06,161.88,161.87,10.72]
["bitfinex","SOLUSD",1752388617410,2.87109854,161.88,161.87,0.72]
["bitfinex","SOLUSD",1752388617599,2.87109854,161.88,161.87,32.28]
["bitfinex","SOLUSD",1752388618535,0.06,161.88,161.87,32.28]
["bitfinex","SOLUSD",1752388621603,0.06,161.88,161.87,133.29409854]
["bitfinex","SOLUSD",1752388622846,0.06,161.88,161.87,134.87078405]
["bitfinex","SOLUSD",1752388625031,0.06,161.88,161.87,130.483]
["bitfinex","SOLUSD",1752388625423,0.06,161.88,161.87,98.923]
["bitfinex","SOLUSD",1752388625628,0.06,161.88,161.87,130.463]
["bitfinex","SOLUSD",1752388625835,0.06,161.88,161.87,134.85078405]
["bitfinex","SOLUSD",1752388627142,0.06,161.88,161.87,130.463]
["bitfinex","SOLUSD",1752388627943,0.06,161.88,161.87,134.85078405]
["bitfinex","SOLUSD",1752388628125,0.06,161.88,161.87,130.463]
["bitfinex","SOLUSD",1752388633651,0.06,161.88,161.87,98.923]
["bitfinex","SOLUSD",1752388633853,4.44778405,161.88,161.87,118.09]
["bitfinex","SOLUSD",1752388634454,0.06,161.88,161.87,118.81]
["bitfinex","SOLUSD",1752388634656,4.44778405,161.88,161.87,118.81]
["bitfinex","SOLUSD",1752388636249,0.06,161.88,161.87,118.81]
["bitfinex","SOLUSD",1752388636429,0.06,161.88,161.87,128.81]
["bitfinex","SOLUSD",1752388638846,0.06,161.88,161.87,42.22]
["bitfinex","SOLUSD",1752388640662,0.06,161.88,161.87,10.72]
["bitfinex","SOLUSD",1752388640842,0.06,161.88,161.87,42.2]
["bitfinex","SOLUSD",1752388641039,0.06,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388641352,5.11778405,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388641934,4.44778405,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388642458,5.11778405,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388643149,4.44778405,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388644859,2.86979375,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388646162,3.53979375,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388647950,2.86979375,161.88,161.87,32.2]
["bitfinex","SOLUSD",1752388648153,2.86979375,161.88,161.87,42.2]
["bitfinex","SOLUSD",1752388648352,3.53979375,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388654166,2.86979375,161.88,161.87,32.2]
["bitfinex","SOLUSD",1752388657565,2.86979375,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388663079,3.51979375,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388667878,20.30447772,161.88,161.87,31.48]
["bitfinex","SOLUSD",1752388675204,0.06,161.88,161.87,32.15]
["bitfinex","SOLUSD",1752388677399,2.86979375,161.88,161.87,32.15]
["bitfinex","SOLUSD",1752388684406,0.06,161.88,161.87,32.15]
["bitfinex","SOLUSD",1752388684608,0.06,161.88,161.87,42.15]
["bitfinex","SOLUSD",1752388690226,0.06,161.88,161.87,0.67]
["bitfinex","SOLUSD",1752388690426,0.06,161.88,161.87,41.99]
["bitfinex","SOLUSD",1752388691125,0.06,161.88,161.87,31.99]
["bitfinex","SOLUSD",1752388691422,0.06,161.88,161.87,41.99]
["bitfinex","SOLUSD",1752388693804,0.06,161.88,161.87,31.99]
["bitfinex","SOLUSD",1752388694005,2.86979375,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388694206,2.86979375,161.88,161.87,42.0]
["bitfinex","SOLUSD",1752388695626,0.06,161.88,161.87,32.0]
["bitfinex","SOLUSD",1752388695805,0.06,161.88,161.87,42.0]
["bitfinex","SOLUSD",1752388696630,0.06,161.88,161.87,32.0]
["bitfinex","SOLUSD",1752388696831,0.06,161.88,161.87,42.0]
["bitfinex","SOLUSD",1752388697032,0.06,161.88,161.87,32.0]
["bitfinex","SOLUSD",1752388697627,0.06,161.88,161.87,42.0]
["bitfinex","SOLUSD",1752388697823,0.06,161.88,161.87,32.0]
["bitfinex","SOLUSD",1752388698124,0.06,161.88,161.87,42.0]
["bitfinex","SOLUSD",1752388699102,0.06,161.88,161.87,32.0]
["bitfinex","SOLUSD",1752388700223,0.06,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388700431,3.51979375,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388700817,2.86979375,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388701311,3.51979375,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388701940,0.71,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388702120,3.51979375,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388702311,2.86979375,161.88,161.87,31.32]
["bitfinex","SOLUSD",1752388704245,3.51979375,161.88,161.86,26.71672991]
["bitfinex","SOLUSD",1752388704444,3.45979375,161.87,161.86,26.71672991]
["bitfinex","SOLUSD",1752388704665,3.45979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388706340,0.65,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388706544,3.45979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388707534,2.80979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388709339,0.06,161.88,161.86,58.67672991]
["bitfinex","SOLUSD",1752388709538,0.06,161.88,161.86,26.71672991]
["bitfinex","SOLUSD",1752388709539,3.45979375,161.87,161.86,26.71672991]
["bitfinex","SOLUSD",1752388709842,3.45979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388712961,2.80979375,161.87,161.86,58.67672991]
["bitfinex","SOLUSD",1752388713158,2.80979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388714342,0.06,161.88,161.86,58.67672991]
["bitfinex","SOLUSD",1752388714643,2.80979375,161.87,161.86,58.67672991]
["bitfinex","SOLUSD",1752388715046,2.80979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388716670,3.50979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388719375,2.80979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388723383,3.50979375,161.87,161.86,57.99672991]
["bitfinex","SOLUSD",1752388726385,3.50979375,161.87,161.86,57.95672991]
["bitfinex","SOLUSD",1752388726970,0.06,161.88,161.86,58.67672991]
["bitfinex","SOLUSD",1752388727169,0.06,161.88,161.87,2.3784]
["bitfinex","SOLUSD",1752388727380,0.06,161.94,161.89,10.0]
["bitfinex","SOLUSD",1752388727570,2.86979375,161.94,161.91,10.0]
["bitfinex","SOLUSD",1752388727763,2.86979375,161.94,161.9,32.3]
["bitfinex","SOLUSD",1752388727764,0.06,161.94,161.92,43.02]
["bitfinex","SOLUSD",1752388728075,2.86979375,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752388728795,0.06,161.94,161.92,33.02]
["bitfinex","SOLUSD",1752388728960,2.86979375,161.94,161.92,33.02]
["bitfinex","SOLUSD",1752388729161,0.06,161.94,161.92,33.02]
["bitfinex","SOLUSD",1752388729367,2.86979375,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752388729565,0.06,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752388729871,2.86979375,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752388730784,4.44692624,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752388731587,4.44692624,161.94,161.92,32.3]
["bitfinex","SOLUSD",1752388731887,4.38692624,161.93,161.92,32.3]
["bitfinex","SOLUSD",1752388732093,9.47385248,161.93,161.92,32.24]
["bitfinex","SOLUSD",1752388732894,9.47385248,161.93,161.92,58.88]
["bitfinex","SOLUSD",1752388733881,26.25853645,161.93,161.92,58.88]
["bitfinex","SOLUSD",1752388734403,0.06,161.94,161.92,59.6]
["bitfinex","SOLUSD",1752388734626,0.06,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752388734901,0.06,161.94,161.93,10.72]
["bitfinex","SOLUSD",1752388735109,4.44692624,161.94,161.93,33.06]
["bitfinex","SOLUSD",1752388735274,0.06,161.94,161.93,33.06]
["bitfinex","SOLUSD",1752388735913,4.44692624,161.94,161.93,33.06]
["bitfinex","SOLUSD",1752388736078,4.44692624,161.94,161.93,33.78]
["bitfinex","SOLUSD",1752388736771,4.44692624,161.94,161.93,33.06]
["bitfinex","SOLUSD",1752388737078,4.44692624,161.94,161.93,33.78]
["bitfinex","SOLUSD",1752388738193,4.44692624,161.94,161.93,33.06]
["bitfinex","SOLUSD",1752388739391,21.93161021,161.94,161.93,33.06]
["bitfinex","SOLUSD",1752388740098,16.78468397,161.93,161.92,26.64]
["bitfinex","SOLUSD",1752388740272,26.25853645,161.93,161.88,0.72]
["bitfinex","SOLUSD",1752388740475,0.06,161.94,161.92,26.64]
["bitfinex","SOLUSD",1752388740681,0.06,161.94,161.88,0.72]
["bitfinex","SOLUSD",1752388741098,0.7,161.93,161.88,0.72]
["bitfinex","SOLUSD",1752388741401,0.7,161.93,161.89,33.16]
["bitfinex","SOLUSD",1752388741587,4.38692624,161.9,161.89,33.16]
["bitfinex","SOLUSD",1752388744628,0.06,161.94,161.89,33.88]
["bitfinex","SOLUSD",1752388744921,0.06,161.94,161.91,10.0]
["bitfinex","SOLUSD",1752388745220,8.77385248,161.92,161.9,10.72]
["bitfinex","SOLUSD",1752388745426,4.38692624,161.92,161.91,60.2]
["bitfinex","SOLUSD",1752388745999,4.38692624,161.92,161.91,60.92]
["bitfinex","SOLUSD",1752388746609,8.77385248,161.92,161.91,60.2]
["bitfinex","SOLUSD",1752388747010,0.75,161.94,161.91,60.86]
["bitfinex","SOLUSD",1752388747319,8.77385248,161.92,161.91,60.86]
["bitfinex","SOLUSD",1752388749013,8.77385248,161.92,161.91,60.2]
["bitfinex","SOLUSD",1752388749207,9.46385248,161.92,161.91,60.2]
["bitfinex","SOLUSD",1752388749518,8.77385248,161.92,161.91,60.2]
["bitfinex","SOLUSD",1752388750307,8.77385248,161.92,161.91,60.86]
["bitfinex","SOLUSD",1752388751501,8.77385248,161.92,161.91,60.2]
["bitfinex","SOLUSD",1752388752122,9.46385248,161.92,161.91,26.64]
["bitfinex","SOLUSD",1752388752602,9.46385248,161.92,161.89,10.0]
["bitfinex","SOLUSD",1752388752803,4.38692624,161.9,161.89,10.0]
["bitfinex","SOLUSD",1752388753004,4.38692624,161.9,161.89,10.66]
["bitfinex","SOLUSD",1752388753217,4.38692624,161.9,161.89,44.12]
["bitfinex","SOLUSD",1752388753418,4.38692624,161.9,161.89,33.46]
["bitfinex","SOLUSD",1752388753917,5.07692624,161.9,161.89,33.46]
["bitfinex","SOLUSD",1752388754512,4.38692624,161.9,161.89,33.46]
["bitfinex","SOLUSD",1752388754897,5.07692624,161.9,161.89,33.46]
["bitfinex","SOLUSD",1752388755095,4.38692624,161.9,161.89,33.46]
["bitfinex","SOLUSD",1752388755307,4.38692624,161.9,161.89,60.1]
["bitfinex","SOLUSD",1752388755822,4.38692624,161.9,161.89,60.76]
["bitfinex","SOLUSD",1752388757117,4.38692624,161.9,161.89,60.1]
["bitfinex","SOLUSD",1752388758803,4.38692624,161.9,161.89,60.76]
["bitfinex","SOLUSD",1752388759318,4.38692624,161.9,161.89,60.1]
["bitfinex","SOLUSD",1752388763822,16.78468397,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752388764029,26.24853645,161.89,161.86,0.07672991]
["bitfinex","SOLUSD",1752388764227,8.77385248,161.87,161.83,0.03]
["bitfinex","SOLUSD",1752388764444,8.77385248,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752388764748,8.77385248,161.84,161.83,10.69]
["bitfinex","SOLUSD",1752388765236,8.77385248,161.84,161.83,70.65]
["bitfinex","SOLUSD",1752388766117,4.38692624,161.84,161.83,70.65]
["bitfinex","SOLUSD",1752388766642,0.69,161.89,161.86,10.0]
["bitfinex","SOLUSD",1752388766815,0.69,161.88,161.87,33.3]
["bitfinex","SOLUSD",1752388767014,5.07692624,161.88,161.86,10.0]
["bitfinex","SOLUSD",1752388767320,0.69,161.88,161.86,10.0]
["bitfinex","SOLUSD",1752388767724,16.78468397,161.87,161.83,113.26]
["bitfinex","SOLUSD",1752388768038,0.69,161.86,161.83,26.67]
["bitfinex","SOLUSD",1752388768243,8.77385248,161.84,161.83,27.33]
["bitfinex","SOLUSD",1752388768545,8.77385248,161.84,161.83,60.67]
["bitfinex","SOLUSD",1752388770128,0.69,161.86,161.83,60.67]
["bitfinex","SOLUSD",1752388770325,8.77385248,161.84,161.83,60.67]
["bitfinex","SOLUSD",1752388771446,6.645,161.92,161.87,10.0]
["bitfinex","SOLUSD",1752388771447,0.69,161.92,161.87,10.0]
["bitfinex","SOLUSD",1752388771750,5.07692624,161.92,161.88,33.94]
["bitfinex","SOLUSD",1752388772053,0.69,161.91,161.88,33.94]
["bitfinex","SOLUSD",1752388772760,4.38692624,161.89,161.88,33.94]
["bitfinex","SOLUSD",1752388775054,4.38692624,161.89,161.88,33.28]
["bitfinex","SOLUSD",1752388778663,21.87161021,161.89,161.87,10.0]
["bitfinex","SOLUSD",1752388778959,17.48468397,161.89,161.88,33.88]
["bitfinex","SOLUSD",1752388779261,17.48468397,161.89,161.85,10.0]
["bitfinex","SOLUSD",1752388779457,0.7,161.88,161.84,10.66]
["bitfinex","SOLUSD",1752388779650,0.7,161.88,161.84,97.25]
["bitfinex","SOLUSD",1752388779850,17.48468397,161.87,161.84,97.25]
["bitfinex","SOLUSD",1752388780040,8.77385248,161.85,161.84,86.59]
["bitfinex","SOLUSD",1752388780554,9.47385248,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752388781056,9.47385248,161.85,161.82,10.0]
["bitfinex","SOLUSD",1752388781254,4.38692624,161.83,161.82,10.66]
["bitfinex","SOLUSD",1752388781557,16.78468397,161.89,161.82,10.66]
["bitfinex","SOLUSD",1752388781774,0.7,161.91,161.85,10.0]
["bitfinex","SOLUSD",1752388781967,0.7,161.91,161.86,44.62]
["bitfinex","SOLUSD",1752388781968,0.7,161.9,161.86,44.62]
["bitfinex","SOLUSD",1752388782141,4.38692624,161.87,161.86,45.28]
["bitfinex","SOLUSD",1752388782465,0.7,161.9,161.86,45.28]
["bitfinex","SOLUSD",1752388782665,4.38692624,161.87,161.86,45.28]
["bitfinex","SOLUSD",1752388783043,0.7,161.9,161.86,45.28]
["bitfinex","SOLUSD",1752388783243,4.38692624,161.87,161.86,44.62]
["bitfinex","SOLUSD",1752388783646,16.78468397,161.91,161.86,44.62]
["bitfinex","SOLUSD",1752388783647,0.7,161.91,161.86,44.62]
["bitfinex","SOLUSD",1752388783848,16.78468397,161.9,161.87,10.66]
["bitfinex","SOLUSD",1752388784056,16.78468397,161.9,161.88,34.64]
["bitfinex","SOLUSD",1752388784264,16.84468397,161.94,161.88,35.3]
["bitfinex","SOLUSD",1752388784466,16.78468397,161.91,161.88,35.3]
["bitfinex","SOLUSD",1752388784653,17.54468397,161.94,161.89,0.66]
["bitfinex","SOLUSD",1752388784967,0.06,161.91,161.9,34.84]
["bitfinex","SOLUSD",1752388785168,16.78468397,161.9,161.87,10.66]
["bitfinex","SOLUSD",1752388785466,21.17161021,161.88,161.87,10.0]
["bitfinex","SOLUSD",1752388785769,16.78468397,161.87,161.84,45.87672027]
["bitfinex","SOLUSD",1752388786067,16.78468397,161.87,161.85,26.64]
["bitfinex","SOLUSD",1752388786666,0.7,161.88,161.86,34.9]
["bitfinex","SOLUSD",1752388786968,16.78468397,161.87,161.86,34.9]
["bitfinex","SOLUSD",1752388787149,26.25853645,161.87,161.85,26.64]
["bitfinex","SOLUSD",1752388787348,25.55853645,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752388787753,21.17161021,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752388788767,21.17161021,161.86,161.85,61.52]
["bitfinex","SOLUSD",1752388789067,25.55853645,161.86,161.85,61.52]
["bitfinex","SOLUSD",1752388793381,25.55853645,161.86,161.85,61.36]
["bitfinex","SOLUSD",1752388793583,25.55853645,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752388793786,25.55853645,161.86,161.83,0.03]
["bitfinex","SOLUSD",1752388793787,16.78468397,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752388794091,16.78468397,161.86,161.84,26.64]
["bitfinex","SOLUSD",1752388795073,8.77385248,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752388795390,25.55853645,161.85,161.84,61.34]
["bitfinex","SOLUSD",1752388796387,26.25853645,161.85,161.84,61.34]
["bitfinex","SOLUSD",1752388796685,16.78468397,161.85,161.84,61.34]
["bitfinex","SOLUSD",1752388796887,25.55853645,161.85,161.84,61.34]
["bitfinex","SOLUSD",1752388798392,26.25853645,161.85,161.84,61.34]
["bitfinex","SOLUSD",1752388798687,16.78468397,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752388798876,25.55853645,161.84,161.83,26.67]
["bitfinex","SOLUSD",1752388800085,25.55853645,161.84,161.83,61.27]
["bitfinex","SOLUSD",1752388801269,26.25853645,161.84,161.83,61.27]
["bitfinex","SOLUSD",1752388809073,26.25853645,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752388809277,26.25853645,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752388809604,26.25853645,161.84,161.77,10.0]
["bitfinex","SOLUSD",1752388809605,16.78468397,161.81,161.77,10.0]
["bitfinex","SOLUSD",1752388809808,21.17161021,161.79,161.77,10.0]
["bitfinex","SOLUSD",1752388810303,21.84161021,161.79,161.76,10.03]
["bitfinex","SOLUSD",1752388810495,26.22853645,161.79,161.76,0.03]
["bitfinex","SOLUSD",1752388810797,26.22853645,161.79,161.78,34.31]
["bitfinex","SOLUSD",1752388812799,26.22853645,161.79,161.76,0.03]
["bitfinex","SOLUSD",1752388813006,25.55853645,161.77,161.76,0.03]
["bitfinex","SOLUSD",1752388813801,25.55853645,161.77,161.76,10.03]
["bitfinex","SOLUSD",1752388814106,25.55853645,161.77,161.76,34.25]
["bitfinex","SOLUSD",1752388814601,26.22853645,161.77,161.76,34.25]
["bitfinex","SOLUSD",1752388814801,16.78468397,161.76,161.75,21.6811285]
["bitfinex","SOLUSD",1752388815104,26.22853645,161.76,161.75,21.6811285]
["bitfinex","SOLUSD",1752388815304,26.22853645,161.76,161.75,48.3211285]
["bitfinex","SOLUSD",1752388816193,26.22853645,161.76,161.75,82.4811285]
["bitfinex","SOLUSD",1752388816882,25.55853645,161.76,161.75,92.4811285]
["bitfinex","SOLUSD",1752388817503,26.22853645,161.76,161.75,40.92001312]
["bitfinex","SOLUSD",1752388817703,25.55853645,161.76,161.75,67.63889774]
["bitfinex","SOLUSD",1752388818380,26.22853645,161.76,161.75,67.63889774]
["bitfinex","SOLUSD",1752388818790,25.55853645,161.76,161.75,67.63889774]
["bitfinex","SOLUSD",1752388819611,26.22853645,161.76,161.75,67.63889774]
["bitfinex","SOLUSD",1752388822708,25.55853645,161.76,161.75,67.63889774]
["bitfinex","SOLUSD",1752388823999,26.22853645,161.76,161.75,67.63889774]
["bitfinex","SOLUSD",1752388824585,26.22853645,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752388824791,26.22853645,161.76,161.72,10.0]
["bitfinex","SOLUSD",1752388824995,16.78468397,161.72,161.71,11.6404]
["bitfinex","SOLUSD",1752388825306,21.17161021,161.72,161.71,38.3004]
["bitfinex","SOLUSD",1752388825890,21.17161021,161.72,161.71,72.2204]
["bitfinex","SOLUSD",1752388826790,21.17161021,161.72,161.71,70.64]
["bitfinex","SOLUSD",1752388826991,21.17161021,161.72,161.71,60.64]
["bitfinex","SOLUSD",1752388827826,21.84161021,161.72,161.71,60.64]
["bitfinex","SOLUSD",1752388829495,21.17161021,161.72,161.71,70.64]
["bitfinex","SOLUSD",1752388829694,21.17161021,161.72,161.71,71.28]
["bitfinex","SOLUSD",1752388829896,21.17161021,161.72,161.71,70.64]
["bitfinex","SOLUSD",1752388834704,21.84161021,161.72,161.71,70.64]
["bitfinex","SOLUSD",1752388835597,21.17161021,161.72,161.71,70.64]
["bitfinex","SOLUSD",1752388837225,16.78468397,161.75,161.72,10.0]
["bitfinex","SOLUSD",1752388837409,17.49468397,161.75,161.73,33.68]
["bitfinex","SOLUSD",1752388837615,0.71,161.74,161.73,33.68]
["bitfinex","SOLUSD",1752388838620,5.09692624,161.74,161.73,33.68]
["bitfinex","SOLUSD",1752388839038,0.03,161.76,161.73,34.32]
["bitfinex","SOLUSD",1752388839213,4.38692624,161.75,161.74,10.64]
["bitfinex","SOLUSD",1752388840124,4.38692624,161.75,161.74,43.7]
["bitfinex","SOLUSD",1752388840302,21.17161021,161.75,161.74,43.68]
["bitfinex","SOLUSD",1752388843028,21.17161021,161.75,161.74,43.64]
["bitfinex","SOLUSD",1752388843541,21.17161021,161.75,161.74,10.0]
["bitfinex","SOLUSD",1752388843729,21.17161021,161.75,161.74,43.62]
["bitfinex","SOLUSD",1752388843937,21.17161021,161.75,161.74,43.6]
["bitfinex","SOLUSD",1752388844644,21.88161021,161.75,161.74,43.6]
["bitfinex","SOLUSD",1752388844941,16.78468397,161.74,161.72,10.0]
["bitfinex","SOLUSD",1752388845131,0.71,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388846344,5.09692624,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388850819,4.38692624,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388851021,5.09692624,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388854932,3.5255523,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388859055,2.8155523,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388860360,3.5255523,161.74,161.73,33.58]
["bitfinex","SOLUSD",1752388860555,16.78468397,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752388860861,19.60023627,161.73,161.72,33.34]
["bitfinex","SOLUSD",1752388861455,20.31023627,161.73,161.72,33.32]
["bitfinex","SOLUSD",1752388864175,20.31023627,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752388864347,20.31023627,161.73,161.72,33.26]
["bitfinex","SOLUSD",1752388867558,19.60023627,161.73,161.72,33.26]
["bitfinex","SOLUSD",1752388869274,20.31023627,161.73,161.72,33.26]
["bitfinex","SOLUSD",1752388878667,20.31023627,161.73,161.72,33.02]
["bitfinex","SOLUSD",1752388880367,20.31023627,161.73,161.72,32.98]
["bitfinex","SOLUSD",1752388881870,19.60023627,161.73,161.72,32.98]
["bitfinex","SOLUSD",1752388882073,19.60023627,161.73,161.72,32.95335199]
["bitfinex","SOLUSD",1752388882270,19.60023627,161.73,161.72,33.59335199]
["bitfinex","SOLUSD",1752388883772,2.8455523,161.75,161.72,67.94207226]
["bitfinex","SOLUSD",1752388883974,2.8455523,161.75,161.74,10.0]
["bitfinex","SOLUSD",1752388884181,2.8455523,161.75,161.74,42.86]
["bitfinex","SOLUSD",1752388884382,2.8455523,161.75,161.74,43.5]
["bitfinex","SOLUSD",1752388885459,0.03,161.75,161.74,43.5]
["bitfinex","SOLUSD",1752388886274,2.8455523,161.75,161.74,43.5]
["bitfinex","SOLUSD",1752388888295,0.03,161.75,161.74,43.5]
["bitfinex","SOLUSD",1752388888467,2.8455523,161.75,161.74,43.48]
["bitfinex","SOLUSD",1752388889372,2.8455523,161.75,161.74,42.84]
["bitfinex","SOLUSD",1752388889592,19.63023627,161.75,161.74,42.82]
["bitfinex","SOLUSD",1752388890689,19.63023627,161.75,161.74,32.82]
["bitfinex","SOLUSD",1752388891072,20.34023627,161.75,161.74,10.0]
["bitfinex","SOLUSD",1752388891286,20.34023627,161.75,161.74,32.78]
["bitfinex","SOLUSD",1752388891469,19.63023627,161.75,161.74,32.78]
["bitfinex","SOLUSD",1752388891665,19.63023627,161.75,161.74,42.78]
["bitfinex","SOLUSD",1752388892869,19.63023627,161.75,161.74,10.0]
["bitfinex","SOLUSD",1752388893166,19.63023627,161.75,161.74,42.76]
["bitfinex","SOLUSD",1752388894970,19.63023627,161.75,161.74,32.76]
["bitfinex","SOLUSD",1752388895171,19.63023627,161.75,161.74,9.5]
["bitfinex","SOLUSD",1752388895677,16.78468397,161.74,161.73,9.5]
["bitfinex","SOLUSD",1752388895982,19.60023627,161.74,161.73,10.14]
["bitfinex","SOLUSD",1752388896494,19.60023627,161.74,161.73,42.84]
["bitfinex","SOLUSD",1752388896985,2.8155523,161.74,161.73,42.84]
["bitfinex","SOLUSD",1752388898890,0.03,161.75,161.74,9.5]
["bitfinex","SOLUSD",1752388899088,2.8455523,161.75,161.74,10.14]
["bitfinex","SOLUSD",1752388899294,0.03,161.75,161.74,10.14]
["bitfinex","SOLUSD",1752388899607,2.8455523,161.75,161.74,10.14]
["bitfinex","SOLUSD",1752388900086,2.8455523,161.75,161.74,9.64]
["bitfinex","SOLUSD",1752388900401,2.8455523,161.75,161.74,9.0]
["bitfinex","SOLUSD",1752388901107,19.63023627,161.75,161.74,9.0]
["bitfinex","SOLUSD",1752388901294,20.31023627,161.75,161.74,41.64]
["bitfinex","SOLUSD",1752388901988,19.63023627,161.75,161.74,41.64]
["bitfinex","SOLUSD",1752388903510,19.63023627,161.75,161.74,8.5]
["bitfinex","SOLUSD",1752388904309,16.81468397,161.75,161.74,9.14]
["bitfinex","SOLUSD",1752388904512,19.63023627,161.75,161.74,9.14]
["bitfinex","SOLUSD",1752388904813,2.8455523,161.75,161.74,41.72]
["bitfinex","SOLUSD",1752388907893,0.03,161.75,161.74,41.72]
["bitfinex","SOLUSD",1752388908092,2.8455523,161.75,161.74,41.72]
["bitfinex","SOLUSD",1752388908606,2.8455523,161.75,161.74,41.22]
["bitfinex","SOLUSD",1752388911094,0.03,161.75,161.74,41.22]
["bitfinex","SOLUSD",1752388911312,2.8455523,161.75,161.74,41.22]
["bitfinex","SOLUSD",1752388913812,2.8455523,161.75,161.74,39.22]
["bitfinex","SOLUSD",1752388916617,0.03,161.75,161.74,39.22]
["bitfinex","SOLUSD",1752388917999,0.03,161.75,161.74,39.28]
["bitfinex","SOLUSD",1752388920537,0.03,161.75,161.74,42.0955523]
["bitfinex","SOLUSD",1752388921115,0.03,161.75,161.74,43.6470523]
["bitfinex","SOLUSD",1752388923517,0.03,161.75,161.74,40.8315]
["bitfinex","SOLUSD",1752388926037,0.03,161.75,161.74,75.18022027]
["bitfinex","SOLUSD",1752388932632,2.8455523,161.75,161.74,75.18022027]
["bitfinex","SOLUSD",1752388933436,2.8455523,161.75,161.74,74.54022027]
["bitfinex","SOLUSD",1752388933743,2.8455523,161.75,161.74,72.98872027]
["bitfinex","SOLUSD",1752388934443,2.8455523,161.75,161.74,40.40872027]
["bitfinex","SOLUSD",1752388934622,3.5555523,161.75,161.74,72.74872027]
["bitfinex","SOLUSD",1752388935437,0.03,161.75,161.74,72.74872027]
["bitfinex","SOLUSD",1752388935640,2.8455523,161.75,161.74,72.74872027]
["bitfinex","SOLUSD",1752388935846,2.8455523,161.75,161.74,73.38872027]
["bitfinex","SOLUSD",1752388939551,2.8455523,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388940251,0.03,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388940553,2.8455523,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388941352,0.03,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388941557,2.8455523,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388943867,0.03,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388944238,2.8455523,161.75,161.74,100.02872027]
["bitfinex","SOLUSD",1752388946968,2.8455523,161.75,161.74,99.38872027]
["bitfinex","SOLUSD",1752388947654,3.5555523,161.75,161.74,99.38872027]
["bitfinex","SOLUSD",1752388947850,2.8455523,161.75,161.74,99.38872027]
["bitfinex","SOLUSD",1752388948062,0.03,161.75,161.74,99.38872027]
["bitfinex","SOLUSD",1752388948261,2.8455523,161.75,161.74,99.38872027]
["bitfinex","SOLUSD",1752388949569,2.8455523,161.75,161.74,99.30872027]
["bitfinex","SOLUSD",1752388950553,0.03,161.75,161.74,99.30872027]
["bitfinex","SOLUSD",1752388950753,2.8455523,161.75,161.74,99.30872027]
["bitfinex","SOLUSD",1752388950954,2.8455523,161.75,161.74,99.94872027]
["bitfinex","SOLUSD",1752388952773,2.8455523,161.75,161.74,99.30872027]
["bitfinex","SOLUSD",1752388953673,3.5555523,161.75,161.74,99.30872027]
["bitfinex","SOLUSD",1752388954265,3.5555523,161.75,161.74,99.26872027]
["bitfinex","SOLUSD",1752388955461,3.5555523,161.75,161.74,64.92]
["bitfinex","SOLUSD",1752388958382,0.03,161.75,161.74,65.56]
["bitfinex","SOLUSD",1752388959174,2.8455523,161.75,161.74,65.56]
["bitfinex","SOLUSD",1752388961482,0.03,161.75,161.74,99.90872027]
["bitfinex","SOLUSD",1752388962198,0.03,161.76,161.75,58.84872027]
["bitfinex","SOLUSD",1752388962486,0.03,161.76,161.75,59.48872027]
["bitfinex","SOLUSD",1752388962863,2.8455523,161.76,161.75,91.98872027]
["bitfinex","SOLUSD",1752388963262,0.03,161.76,161.75,91.98872027]
["bitfinex","SOLUSD",1752388964859,0.03,161.76,161.75,94.80427257]
["bitfinex","SOLUSD",1752388965471,0.03,161.76,161.75,91.98872027]
["bitfinex","SOLUSD",1752388965866,0.03,161.76,161.75,94.80427257]
["bitfinex","SOLUSD",1752388966293,0.03,161.76,161.75,73.45872027]
["bitfinex","SOLUSD",1752388967403,0.03,161.82,161.81,6.0]
["bitfinex","SOLUSD",1752388967573,0.03,161.82,161.81,72.82872027]
["bitfinex","SOLUSD",1752388967774,2.8455523,161.82,161.81,72.82872027]
["bitfinex","SOLUSD",1752388968585,3.5655523,161.82,161.81,72.82872027]
["bitfinex","SOLUSD",1752388968902,0.75,161.82,161.81,72.82872027]
["bitfinex","SOLUSD",1752388969064,5.14273381,161.82,161.81,72.82872027]
["bitfinex","SOLUSD",1752388969520,0.03,161.82,161.81,72.82872027]
["bitfinex","SOLUSD",1752388969871,0.03,161.82,161.81,39.18]
["bitfinex","SOLUSD",1752388970094,4.42273381,161.82,161.81,39.18]
["bitfinex","SOLUSD",1752388970880,0.03,161.82,161.81,39.18]
["bitfinex","SOLUSD",1752388971078,4.42273381,161.82,161.81,39.18]
["bitfinex","SOLUSD",1752388971671,4.42273381,161.82,161.81,38.54]
["bitfinex","SOLUSD",1752388972279,5.14273381,161.82,161.81,38.54]
["bitfinex","SOLUSD",1752388974619,5.14273381,161.82,161.81,38.78]
["bitfinex","SOLUSD",1752388975815,5.14273381,161.82,161.81,38.76]
["bitfinex","SOLUSD",1752388976115,4.42273381,161.82,161.81,38.76]
["bitfinex","SOLUSD",1752388976696,5.14273381,161.82,161.81,38.76]
["bitfinex","SOLUSD",1752388977907,4.42273381,161.82,161.81,38.76]
["bitfinex","SOLUSD",1752388978422,4.42273381,161.82,161.81,39.4]
["bitfinex","SOLUSD",1752388980623,4.42273381,161.82,161.81,38.76]
["bitfinex","SOLUSD",1752388981402,4.42273381,161.82,161.81,39.4]
["bitfinex","SOLUSD",1752388981613,5.14273381,161.82,161.81,38.78]
["bitfinex","SOLUSD",1752388981810,5.14273381,161.82,161.81,6.0]
["bitfinex","SOLUSD",1752388982224,5.14273381,161.82,161.81,38.76]
["bitfinex","SOLUSD",1752388985236,5.14273381,161.82,161.81,73.04872027]
["bitfinex","SOLUSD",1752388987534,5.14273381,161.82,161.81,99.68872027]
["bitfinex","SOLUSD",1752388989044,0.03,161.82,161.81,99.68872027]
["bitfinex","SOLUSD",1752388989239,4.42273381,161.82,161.81,99.68872027]
["bitfinex","SOLUSD",1752388989951,0.03,161.82,161.81,99.68872027]
["bitfinex","SOLUSD",1752388990137,4.42273381,161.82,161.81,99.68872027]
["bitfinex","SOLUSD",1752388991844,0.03,161.82,161.81,118.85872027]
["bitfinex","SOLUSD",1752388992828,4.42273381,161.82,161.81,99.68872027]
["bitfinex","SOLUSD",1752388994242,4.42273381,161.82,161.81,99.56872027]
["bitfinex","SOLUSD",1752388994437,0.03,161.82,161.81,100.20872027]
["bitfinex","SOLUSD",1752388994642,4.42273381,161.82,161.81,100.20872027]
["bitfinex","SOLUSD",1752389001465,4.42273381,161.82,161.81,118.73872027]
["bitfinex","SOLUSD",1752389001762,0.03,161.82,161.81,118.73872027]
["bitfinex","SOLUSD",1752389001964,4.42273381,161.82,161.81,118.73872027]
["bitfinex","SOLUSD",1752389002762,4.42273381,161.82,161.81,118.09872027]
["bitfinex","SOLUSD",1752389003670,4.42273381,161.82,161.81,118.73872027]
["bitfinex","SOLUSD",1752389005974,4.42273381,161.82,161.81,118.09872027]
["bitfinex","SOLUSD",1752389006154,4.42273381,161.82,161.81,99.56872027]
["bitfinex","SOLUSD",1752389006877,2.84078741,161.82,161.81,99.56872027]
["bitfinex","SOLUSD",1752389007454,2.84078741,161.82,161.81,100.20872027]
["bitfinex","SOLUSD",1752389009269,2.84078741,161.82,161.81,99.56872027]
["bitfinex","SOLUSD",1752389014070,2.84078741,161.82,161.81,100.20872027]
["bitfinex","SOLUSD",1752389016363,2.84078741,161.82,161.81,118.73872027]
["bitfinex","SOLUSD",1752389019791,2.84078741,161.82,161.81,118.09872027]
["bitfinex","SOLUSD",1752389022083,2.84078741,161.82,161.81,118.73872027]
["bitfinex","SOLUSD",1752389022277,2.84078741,161.82,161.81,118.09872027]
["bitfinex","SOLUSD",1752389025576,3.52078741,161.82,161.81,66.92872027]
["bitfinex","SOLUSD",1752389025775,3.52078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389030282,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389034107,2.84078741,161.82,161.81,99.84872027]
["bitfinex","SOLUSD",1752389036103,0.03,161.82,161.81,99.84872027]
["bitfinex","SOLUSD",1752389036404,2.84078741,161.82,161.81,99.84872027]
["bitfinex","SOLUSD",1752389036606,2.84078741,161.82,161.81,118.37872027]
["bitfinex","SOLUSD",1752389038003,2.84078741,161.82,161.81,117.73872027]
["bitfinex","SOLUSD",1752389039416,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389040816,0.03,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389041018,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389042328,2.84078741,161.82,161.81,99.84872027]
["bitfinex","SOLUSD",1752389042503,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389042818,2.84078741,161.82,161.81,99.84872027]
["bitfinex","SOLUSD",1752389044023,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389044325,0.03,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389044522,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389044930,3.52078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389045124,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389045306,0.03,161.82,161.81,99.84872027]
["bitfinex","SOLUSD",1752389045514,2.84078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389046333,3.56078741,161.82,161.81,99.20872027]
["bitfinex","SOLUSD",1752389049927,3.56078741,161.82,161.81,64.92]
["bitfinex","SOLUSD",1752389050133,3.56078741,161.82,161.81,63.15870491]
["bitfinex","SOLUSD",1752389050432,3.56078741,161.82,161.81,61.39740982]
["bitfinex","SOLUSD",1752389050610,3.56078741,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752389051206,16.78468397,161.81,161.79,34.28872027]
["bitfinex","SOLUSD",1752389051406,14.77393705,161.8,161.79,25.48224482]
["bitfinex","SOLUSD",1752389051627,14.77393705,161.8,161.79,20.19835955]
["bitfinex","SOLUSD",1752389051831,14.77393705,161.8,161.79,32.28]
["bitfinex","SOLUSD",1752389052011,14.77393705,161.8,161.75,20.25835955]
["bitfinex","SOLUSD",1752389052214,2.81078741,161.76,161.75,20.25835955]
["bitfinex","SOLUSD",1752389052540,3.53078741,161.76,161.75,20.25835955]
["bitfinex","SOLUSD",1752389053336,3.53078741,161.76,161.75,52.51835955]
["bitfinex","SOLUSD",1752389054841,9.5145232,161.76,161.75,52.51835955]
["bitfinex","SOLUSD",1752389055221,9.5145232,161.76,161.75,79.15835955]
["bitfinex","SOLUSD",1752389060630,9.5145232,161.76,161.75,78.32471765]
["bitfinex","SOLUSD",1752389060834,9.5145232,161.76,161.75,75.82379195]
["bitfinex","SOLUSD",1752389061141,9.5145232,161.76,161.75,73.32286625]
["bitfinex","SOLUSD",1752389061445,9.5145232,161.76,161.75,71.65558245]
["bitfinex","SOLUSD",1752389061632,9.5145232,161.76,161.75,70.82194055]
["bitfinex","SOLUSD",1752389061832,9.5145232,161.76,161.75,69.15465675]
["bitfinex","SOLUSD",1752389062149,9.5145232,161.76,161.75,26.64]
["bitfinex","SOLUSD",1752389062736,9.5145232,161.76,161.74,21.66719843]
["bitfinex","SOLUSD",1752389062936,5.1172616,161.75,161.74,21.66719843]
["bitfinex","SOLUSD",1752389063128,5.1172616,161.75,161.74,11.41254168]
["bitfinex","SOLUSD",1752389063334,5.1172616,161.75,161.74,8.91161598]
["bitfinex","SOLUSD",1752389063543,5.1172616,161.75,161.74,38.69069028]
["bitfinex","SOLUSD",1752389063734,5.1172616,161.75,161.74,37.02340648]
["bitfinex","SOLUSD",1752389063933,5.1172616,161.75,161.74,36.18976458]
["bitfinex","SOLUSD",1752389064251,5.1172616,161.75,161.74,34.52248078]
["bitfinex","SOLUSD",1752389064453,5.1172616,161.75,161.74,32.85519698]
["bitfinex","SOLUSD",1752389064653,5.1172616,161.75,161.72,8.62072494]
["bitfinex","SOLUSD",1752389064853,4.3972616,161.73,161.72,8.62072494]
["bitfinex","SOLUSD",1752389065248,5.1172616,161.73,161.72,35.26072494]
["bitfinex","SOLUSD",1752389066141,5.1172616,161.73,161.72,67.54072494]
["bitfinex","SOLUSD",1752389066462,5.1172616,161.73,161.72,65.03979924]
["bitfinex","SOLUSD",1752389066653,5.1172616,161.73,161.72,62.53887354]
["bitfinex","SOLUSD",1752389066849,5.1172616,161.73,161.72,60.87158974]
["bitfinex","SOLUSD",1752389067051,5.1172616,161.73,161.72,26.64]
["bitfinex","SOLUSD",1752389067244,5.1172616,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752389067436,10.4942616,161.76,161.72,26.66]
["bitfinex","SOLUSD",1752389067637,10.4942616,161.76,161.73,26.66]
["bitfinex","SOLUSD",1752389067834,10.4942616,161.76,161.71,0.06]
["bitfinex","SOLUSD",1752389068036,0.72,161.75,161.69,0.03]
["bitfinex","SOLUSD",1752389068235,16.78468397,161.74,161.69,87.33]
["bitfinex","SOLUSD",1752389068461,0.72,161.73,161.7,32.28]
["bitfinex","SOLUSD",1752389068641,8.7945232,161.71,161.69,83.9954324]
["bitfinex","SOLUSD",1752389068963,9.5145232,161.7,161.69,81.4945067]
["bitfinex","SOLUSD",1752389069148,8.7945232,161.7,161.69,79.8272229]
["bitfinex","SOLUSD",1752389069349,9.5145232,161.7,161.69,78.1599391]
["bitfinex","SOLUSD",1752389069659,9.5145232,161.7,161.69,77.3262972]
["bitfinex","SOLUSD",1752389070263,4.3972616,161.7,161.69,109.6062972]
["bitfinex","SOLUSD",1752389070564,5.1172616,161.7,161.69,109.6062972]
["bitfinex","SOLUSD",1752389071063,0.72,161.7,161.69,109.6062972]
["bitfinex","SOLUSD",1752389073874,0.72,161.7,161.69,32.28]
["bitfinex","SOLUSD",1752389075272,0.72,161.7,161.69,58.94]
["bitfinex","SOLUSD",1752389076178,0.67,161.71,161.69,58.94]
["bitfinex","SOLUSD",1752389076950,0.67,161.7,161.69,58.94]
["bitfinex","SOLUSD",1752389083254,0.67,161.72,161.69,58.94]
["bitfinex","SOLUSD",1752389083570,0.67,161.71,161.69,58.94]
["bitfinex","SOLUSD",1752389084666,0.67,161.7,161.69,58.94]
["bitfinex","SOLUSD",1752389085064,16.78468397,161.75,161.69,58.94]
["bitfinex","SOLUSD",1752389085280,0.67,161.71,161.69,58.94]
["bitfinex","SOLUSD",1752389085573,16.78468397,161.75,161.69,58.94]
["bitfinex","SOLUSD",1752389085775,0.67,161.7,161.69,58.94]
["bitfinex","SOLUSD",1752389090594,0.67,161.7,161.69,59.0]
["bitfinex","SOLUSD",1752389091573,0.7,161.7,161.69,59.0]
["bitfinex","SOLUSD",1752389094003,0.7,161.7,161.69,58.98]
["bitfinex","SOLUSD",1752389099380,0.7,161.7,161.69,58.9]
["bitfinex","SOLUSD",1752389099575,0.7,161.7,161.67,0.06]
["bitfinex","SOLUSD",1752389100702,0.7,161.7,161.68,32.24]
["bitfinex","SOLUSD",1752389101998,0.67,161.69,161.68,32.24]
["bitfinex","SOLUSD",1752389103290,0.67,161.69,161.67,0.06]
["bitfinex","SOLUSD",1752389103494,16.78468397,161.68,161.65,0.06]
["bitfinex","SOLUSD",1752389103682,16.78468397,161.68,161.64,77.3862972]
["bitfinex","SOLUSD",1752389103683,0.67,161.67,161.64,0.06]
["bitfinex","SOLUSD",1752389104604,0.67,161.67,161.65,32.24]
["bitfinex","SOLUSD",1752389104797,0.67,161.67,161.64,0.06]
["bitfinex","SOLUSD",1752389105174,0.67,161.67,161.65,26.66]
["bitfinex","SOLUSD",1752389105377,17.45468397,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752389105572,0.67,161.67,161.64,0.06]
["bitfinex","SOLUSD",1752389105782,16.81468397,161.7,161.66,26.66]
["bitfinex","SOLUSD",1752389105988,16.81468397,161.7,161.64,0.06]
["bitfinex","SOLUSD",1752389106199,16.81468397,161.7,161.65,32.24]
["bitfinex","SOLUSD",1752389106396,0.72,161.69,161.66,32.24]
["bitfinex","SOLUSD",1752389106588,0.72,161.69,161.64,0.06]
["bitfinex","SOLUSD",1752389108183,0.72,161.69,161.65,32.24]
["bitfinex","SOLUSD",1752389108383,2.2761,161.69,161.65,32.24]
["bitfinex","SOLUSD",1752389108582,0.72,161.68,161.64,0.06]
["bitfinex","SOLUSD",1752389110301,17.50468397,161.68,161.64,0.06]
["bitfinex","SOLUSD",1752389110483,0.72,161.67,161.65,32.24]
["bitfinex","SOLUSD",1752389110801,0.72,161.67,161.64,0.06]
["bitfinex","SOLUSD",1752389111503,0.72,161.67,161.62,0.06]
["bitfinex","SOLUSD",1752389112898,0.72,161.67,161.63,32.24]
["bitfinex","SOLUSD",1752389113609,0.72,161.67,161.64,32.24]
["bitfinex","SOLUSD",1752389113784,0.72,161.67,161.65,32.24]
["bitfinex","SOLUSD",1752389113980,0.72,161.67,161.62,0.06]
["bitfinex","SOLUSD",1752389114184,0.75,161.67,161.62,0.06]
["bitfinex","SOLUSD",1752389115305,0.75,161.67,161.63,26.66]
["bitfinex","SOLUSD",1752389116008,0.75,161.67,161.64,32.24]
["bitfinex","SOLUSD",1752389116216,0.03,161.67,161.64,32.88]
["bitfinex","SOLUSD",1752389116390,0.03,161.67,161.65,0.64]
["bitfinex","SOLUSD",1752389117605,0.03,161.67,161.65,1.5054]
["bitfinex","SOLUSD",1752389117804,0.03,161.67,161.66,0.64]
["bitfinex","SOLUSD",1752389126504,0.03,161.67,161.64,110.2062972]
["bitfinex","SOLUSD",1752389126708,0.03,161.67,161.64,109.5662972]
["bitfinex","SOLUSD",1752389126932,0.03,161.67,161.65,0.64]
["bitfinex","SOLUSD",1752389127132,0.03,161.67,161.65,77.9662972]
["bitfinex","SOLUSD",1752389127630,0.72,161.66,161.65,77.3262972]
["bitfinex","SOLUSD",1752389127811,0.03,161.67,161.65,109.5462972]
["bitfinex","SOLUSD",1752389128016,0.03,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389128317,0.75,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389128712,0.03,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389129120,0.03,161.67,161.66,32.84]
["bitfinex","SOLUSD",1752389129327,0.03,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389134749,0.75,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389135521,0.03,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389135722,0.75,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389136235,0.03,161.67,161.66,32.2]
["bitfinex","SOLUSD",1752389136736,0.7,161.67,161.65,77.3262972]
["bitfinex","SOLUSD",1752389137039,0.7,161.67,161.66,58.86]
["bitfinex","SOLUSD",1752389137836,0.7,161.67,161.65,77.3262972]
["bitfinex","SOLUSD",1752389138019,0.7,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752389138336,0.7,161.67,161.66,58.86]
["bitfinex","SOLUSD",1752389139942,0.7,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752389140248,17.48468397,161.67,161.66,58.84]
["bitfinex","SOLUSD",1752389141051,17.48468397,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752389141357,16.78468397,161.66,161.63,0.06]
["bitfinex","SOLUSD",1752389141539,17.45468397,161.66,161.64,26.66]
["bitfinex","SOLUSD",1752389141725,0.67,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752389142444,0.67,161.65,161.64,58.84]
["bitfinex","SOLUSD",1752389147239,0.67,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752389147447,0.67,161.65,161.64,58.84]
["bitfinex","SOLUSD",1752389148955,17.45468397,161.65,161.64,58.84]
["bitfinex","SOLUSD",1752389149555,17.45468397,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752389150058,17.45468397,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752389150238,0.67,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752389150744,0.67,161.64,161.63,32.24]
["bitfinex","SOLUSD",1752389151070,17.45468397,161.64,161.63,32.24]
["bitfinex","SOLUSD",1752389151564,17.45468397,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752389151737,17.45468397,161.64,161.63,32.24]
["bitfinex","SOLUSD",1752389152557,16.78468397,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752389152856,17.45468397,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752389154059,17.45468397,161.63,161.62,32.22]
["bitfinex","SOLUSD",1752389155165,17.45468397,161.63,161.62,58.9]
["bitfinex","SOLUSD",1752389162774,17.45468397,161.63,161.59,0.2513089]
["bitfinex","SOLUSD",1752389162965,16.78468397,161.61,161.59,0.14212681]
["bitfinex","SOLUSD",1752389163473,17.45468397,161.6,161.59,0.14212681]
["bitfinex","SOLUSD",1752389163857,16.78468397,161.6,161.59,0.14212681]
["bitfinex","SOLUSD",1752389164071,17.45468397,161.6,161.59,0.14212681]
["bitfinex","SOLUSD",1752389164272,17.45468397,161.6,161.59,32.30212681]
["bitfinex","SOLUSD",1752389165272,17.45468397,161.6,161.59,58.98212681]
["bitfinex","SOLUSD",1752389165856,19.07308397,161.6,161.59,58.98212681]
["bitfinex","SOLUSD",1752389166369,30.36868916,161.6,161.59,58.98212681]
["bitfinex","SOLUSD",1752389166779,16.78468397,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752389166983,12.91400519,161.6,161.58,0.06]
["bitfinex","SOLUSD",1752389167282,0.67,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752389167984,17.45468397,161.59,161.58,32.22]
["bitfinex","SOLUSD",1752389168592,27.45468397,161.59,161.58,32.22]
["bitfinex","SOLUSD",1752389169506,17.45468397,161.59,161.58,32.22]
["bitfinex","SOLUSD",1752389169902,27.45468397,161.59,161.58,32.22]
["bitfinex","SOLUSD",1752389172505,17.45468397,161.59,161.58,32.22]
["bitfinex","SOLUSD",1752389183308,166.18468397,161.58,161.57,0.2]
["bitfinex","SOLUSD",1752389183613,166.85468397,161.58,161.57,0.2]
["bitfinex","SOLUSD",1752389184728,166.85468397,161.58,161.57,32.34]
["bitfinex","SOLUSD",1752389185609,176.85468397,161.58,161.56,26.74]
["bitfinex","SOLUSD",1752389185805,166.18468397,161.58,161.56,26.74]
["bitfinex","SOLUSD",1752389186010,17.45468397,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752389186221,16.78468397,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752389186398,17.45468397,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752389186920,17.45468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389193926,16.78468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389194425,17.45468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389201635,17.48468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389203109,16.81468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389208315,20.97268186,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389208832,21.63268186,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389209142,20.97268186,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389209329,16.81468397,161.57,161.56,59.52]
["bitfinex","SOLUSD",1752389209942,16.81468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389210330,17.47468397,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389210528,20.97906196,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389211734,21.63906196,161.57,161.56,58.88]
["bitfinex","SOLUSD",1752389214048,21.63906196,161.57,161.56,58.82]
["bitfinex","SOLUSD",1752389218255,21.63906196,161.57,161.55,0.06]
["bitfinex","SOLUSD",1752389218256,16.78468397,161.56,161.55,0.06]
["bitfinex","SOLUSD",1752389218552,21.60906196,161.56,161.55,32.08]
["bitfinex","SOLUSD",1752389218731,26.89505786,161.56,161.55,32.08]
["bitfinex","SOLUSD",1752389218934,26.89505786,161.56,161.52,26.7]
["bitfinex","SOLUSD",1752389219137,16.78468397,161.54,161.51,0.06]
["bitfinex","SOLUSD",1752389219337,16.78468397,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752389219538,20.94906196,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752389219741,21.60906196,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752389220142,21.60906196,161.52,161.51,32.14]
["bitfinex","SOLUSD",1752389220340,20.94906196,161.52,161.51,32.14]
["bitfinex","SOLUSD",1752389223658,24.10392643,161.52,161.51,32.14]
["bitfinex","SOLUSD",1752389225568,16.78468397,161.55,161.51,32.78]
["bitfinex","SOLUSD",1752389225757,4.16013193,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389225959,4.16013193,161.54,161.53,32.06]
["bitfinex","SOLUSD",1752389226184,4.16013193,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389226489,4.16013193,161.54,161.53,32.06]
["bitfinex","SOLUSD",1752389226669,4.16013193,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389227058,7.30510267,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389227886,7.30510267,161.54,161.53,32.7]
["bitfinex","SOLUSD",1752389229786,24.08978664,161.54,161.51,2.3527]
["bitfinex","SOLUSD",1752389229991,19.92965471,161.54,161.51,2.3527]
["bitfinex","SOLUSD",1752389230503,19.92965471,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389231206,19.92965471,161.54,161.53,32.06]
["bitfinex","SOLUSD",1752389231497,24.08912561,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389231719,19.92965471,161.54,161.52,0.64]
["bitfinex","SOLUSD",1752389232902,19.92965471,161.54,161.53,32.06]
["bitfinex","SOLUSD",1752389233106,19.92965471,161.54,161.53,58.76]
["bitfinex","SOLUSD",1752389233601,19.92965471,161.54,161.53,59.4]
["bitfinex","SOLUSD",1752389236200,19.92965471,161.54,161.53,58.76]
["bitfinex","SOLUSD",1752389236498,19.92965471,161.54,161.53,26.7]
["bitfinex","SOLUSD",1752389237094,19.92965471,161.54,161.51,2.3527]
["bitfinex","SOLUSD",1752389237999,19.92965471,161.54,161.52,32.04]
["bitfinex","SOLUSD",1752389244208,19.92965471,161.54,161.52,32.68]
["bitfinex","SOLUSD",1752389245219,19.92965471,161.54,161.53,26.7]
["bitfinex","SOLUSD",1752389245524,20.63965471,161.54,161.53,26.7]
["bitfinex","SOLUSD",1752389246111,20.63965471,161.54,161.52,32.04]
["bitfinex","SOLUSD",1752389247520,19.92965471,161.54,161.52,32.04]
["bitfinex","SOLUSD",1752389248117,19.92965471,161.54,161.52,32.68]
["bitfinex","SOLUSD",1752389248921,0.03,161.55,161.53,0.64]
["bitfinex","SOLUSD",1752389249093,0.03,161.55,161.54,32.02]
["bitfinex","SOLUSD",1752389249518,3.12932878,161.55,161.54,32.66]
["bitfinex","SOLUSD",1752389249697,0.03,161.55,161.54,32.66]
["bitfinex","SOLUSD",1752389255325,0.03,161.55,161.54,59.36]
["bitfinex","SOLUSD",1752389259238,0.03,161.55,161.54,58.72]
["bitfinex","SOLUSD",1752389262136,16.81468397,161.55,161.54,58.72]
["bitfinex","SOLUSD",1752389264017,16.81468397,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752389264222,16.81468397,161.55,161.54,58.68]
["bitfinex","SOLUSD",1752389271318,17.51468397,161.55,161.54,58.68]
["bitfinex","SOLUSD",1752389271538,17.51468397,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752389271832,16.78468397,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752389272026,0.7,161.54,161.53,26.76]
["bitfinex","SOLUSD",1752389272741,0.7,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389274844,0.7,161.54,161.53,26.76]
["bitfinex","SOLUSD",1752389275049,17.48468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389275225,21.6441594,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389285346,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389291856,17.44468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389294072,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389294955,16.78468397,161.54,161.53,59.36]
["bitfinex","SOLUSD",1752389295566,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389296473,16.78468397,161.54,161.53,59.36]
["bitfinex","SOLUSD",1752389299081,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389304307,16.78468397,161.54,161.53,59.36]
["bitfinex","SOLUSD",1752389304480,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389305880,16.78468397,161.54,161.53,59.36]
["bitfinex","SOLUSD",1752389306412,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389306892,16.78468397,161.54,161.53,59.36]
["bitfinex","SOLUSD",1752389316308,16.78468397,161.54,161.53,58.72]
["bitfinex","SOLUSD",1752389316605,17.47468397,161.54,161.53,58.62]
["bitfinex","SOLUSD",1752389344948,21.64245939,161.54,161.53,58.62]
["bitfinex","SOLUSD",1752389358783,23.17175939,161.54,161.53,26.76]
["bitfinex","SOLUSD",1752389358966,28.275414,161.54,161.53,58.54]
["bitfinex","SOLUSD",1752389359870,38.275414,161.54,161.53,58.54]
["bitfinex","SOLUSD",1752389360099,38.275414,161.54,161.51,0.06]
["bitfinex","SOLUSD",1752389360100,26.78468397,161.53,161.51,0.06]
["bitfinex","SOLUSD",1752389360289,20.95245939,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752389360582,38.28624191,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752389361263,38.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389363176,28.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389363556,38.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389365889,28.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389366106,38.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389367787,28.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389367991,38.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389368192,28.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389368367,38.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389370270,28.28624191,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389370467,21.62245939,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752389379101,16.78468397,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752389379282,21.61245939,161.51,161.5,31.8]
["bitfinex","SOLUSD",1752389381391,31.61245939,161.51,161.5,31.8]
["bitfinex","SOLUSD",1752389381600,21.61245939,161.51,161.5,31.8]
["bitfinex","SOLUSD",1752389384302,20.95245939,161.51,161.5,31.8]
["bitfinex","SOLUSD",1752389384609,16.78468397,161.52,161.5,32.44]
["bitfinex","SOLUSD",1752389384798,16.78468397,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389385005,16.78468397,161.52,161.51,0.64]
["bitfinex","SOLUSD",1752389385388,16.78468397,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389385598,17.44468397,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389386496,16.78468397,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389386896,16.78468397,161.52,161.5,32.44]
["bitfinex","SOLUSD",1752389389012,16.78468397,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389389209,16.78468397,161.52,161.51,0.64]
["bitfinex","SOLUSD",1752389389389,20.93644615,161.52,161.51,0.64]
["bitfinex","SOLUSD",1752389391492,0.03,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389391694,0.03,161.53,161.52,0.64]
["bitfinex","SOLUSD",1752389392515,16.81468397,161.53,161.52,0.64]
["bitfinex","SOLUSD",1752389392698,20.96878719,161.53,161.52,0.64]
["bitfinex","SOLUSD",1752389393117,16.81468397,161.53,161.52,0.64]
["bitfinex","SOLUSD",1752389395726,16.81468397,161.53,161.5,31.8]
["bitfinex","SOLUSD",1752389395727,16.78468397,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389395896,16.78468397,161.52,161.51,0.64]
["bitfinex","SOLUSD",1752389396725,0.03,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389397019,16.78468397,161.52,161.51,0.64]
["bitfinex","SOLUSD",1752389397405,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389401446,16.81468397,161.53,161.5,32.44]
["bitfinex","SOLUSD",1752389402027,16.81468397,161.53,161.5,31.8]
["bitfinex","SOLUSD",1752389402337,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389402838,16.81468397,161.53,161.5,31.8]
["bitfinex","SOLUSD",1752389403047,16.81468397,161.53,161.5,32.44]
["bitfinex","SOLUSD",1752389403226,0.69,161.53,161.5,32.44]
["bitfinex","SOLUSD",1752389403432,16.78468397,161.52,161.5,32.44]
["bitfinex","SOLUSD",1752389404451,0.66,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389405318,16.78468397,161.52,161.5,32.44]
["bitfinex","SOLUSD",1752389407538,16.81468397,161.53,161.5,31.8]
["bitfinex","SOLUSD",1752389407843,0.03,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389409346,16.78468397,161.52,161.5,32.44]
["bitfinex","SOLUSD",1752389410351,0.66,161.52,161.5,31.8]
["bitfinex","SOLUSD",1752389412549,0.66,161.52,161.5,58.5]
["bitfinex","SOLUSD",1752389413540,16.78468397,161.52,161.5,58.5]
["bitfinex","SOLUSD",1752389413736,17.44468397,161.52,161.5,58.5]
["bitfinex","SOLUSD",1752389417854,0.03,161.53,161.5,58.5]
["bitfinex","SOLUSD",1752389418047,16.78468397,161.52,161.5,58.5]
["bitfinex","SOLUSD",1752389420068,0.66,161.52,161.5,58.5]
["bitfinex","SOLUSD",1752389420270,16.78468397,161.51,161.5,58.5]
["bitfinex","SOLUSD",1752389420450,16.78468397,161.51,161.5,59.14]
["bitfinex","SOLUSD",1752389422556,16.81468397,161.53,161.5,59.14]
["bitfinex","SOLUSD",1752389422762,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389422965,16.81468397,161.53,161.52,31.66]
["bitfinex","SOLUSD",1752389423139,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389424362,0.03,161.53,161.52,31.66]
["bitfinex","SOLUSD",1752389424550,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389425859,16.81468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389426065,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389426567,0.03,161.53,161.52,0.64]
["bitfinex","SOLUSD",1752389426778,16.81468397,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389427149,0.03,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389427455,0.03,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389427654,0.03,161.53,161.51,0.64]
["bitfinex","SOLUSD",1752389427868,0.03,161.53,161.52,0.64]
["bitfinex","SOLUSD",1752389428482,0.03,161.53,161.52,2.2763]
["bitfinex","SOLUSD",1752389429248,0.03,161.53,161.52,33.9163]
["bitfinex","SOLUSD",1752389437966,0.03,161.53,161.52,33.2763]
["bitfinex","SOLUSD",1752389439074,0.03,161.53,161.52,33.9163]
["bitfinex","SOLUSD",1752389440162,0.03,161.53,161.52,33.2763]
["bitfinex","SOLUSD",1752389440759,0.03,161.53,161.52,33.9163]
["bitfinex","SOLUSD",1752389443780,0.03,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389444164,17.48468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389444686,16.81468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389445486,16.81468397,161.53,161.52,32.28]
["bitfinex","SOLUSD",1752389448289,16.81468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389449085,17.48468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389449289,16.81468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389451967,17.48468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389453996,16.81468397,161.53,161.52,32.28]
["bitfinex","SOLUSD",1752389456005,16.81468397,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389456799,16.81468397,161.53,161.52,32.28]
["bitfinex","SOLUSD",1752389457308,0.03,161.53,161.52,32.28]
["bitfinex","SOLUSD",1752389460196,0.03,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752389460601,0.03,161.53,161.52,32.28]
["bitfinex","SOLUSD",1752389462595,16.78468397,161.52,161.5,114.06]
["bitfinex","SOLUSD",1752389462784,16.78468397,161.52,161.51,31.58]
["bitfinex","SOLUSD",1752389462983,0.03,161.53,161.5,114.06]
["bitfinex","SOLUSD",1752389463403,0.67,161.52,161.5,114.06]
["bitfinex","SOLUSD",1752389463708,17.45468397,161.51,161.5,114.06]
["bitfinex","SOLUSD",1752389464102,17.45468397,161.51,161.5,145.64]
["bitfinex","SOLUSD",1752389464493,17.45468397,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389474216,16.78468397,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389476512,17.46468397,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389477399,16.78468397,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389477598,17.46468397,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389484908,17.49468397,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389485700,26.98909712,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389488402,22.82777208,161.51,161.5,58.34]
["bitfinex","SOLUSD",1752389493437,22.82777208,161.51,161.5,31.62]
["bitfinex","SOLUSD",1752389498233,17.49468397,161.51,161.5,31.62]
["bitfinex","SOLUSD",1752389504429,21.65067767,161.51,161.5,31.62]
["bitfinex","SOLUSD",1752389523432,21.65067767,161.51,161.5,31.58]
["bitfinex","SOLUSD",1752389525531,21.65067767,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752389525729,21.65067767,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752389525730,16.78468397,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752389525937,20.94067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389526254,21.61067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389527960,20.94067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389539549,21.66067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389540555,20.94067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389543369,21.66067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389544352,20.94067767,161.5,161.49,31.56]
["bitfinex","SOLUSD",1752389545272,20.94067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389546073,21.66067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389547168,20.94067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389547670,21.66067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389550659,21.69067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389551569,20.97067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389552069,21.69067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389577392,20.97067767,161.5,161.49,58.9]
["bitfinex","SOLUSD",1752389579073,20.97067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389579875,21.67067767,161.5,161.49,58.26]
["bitfinex","SOLUSD",1752389580973,171.07067767,161.5,161.47,0.06]
["bitfinex","SOLUSD",1752389581171,16.78468397,161.48,161.47,0.06]
["bitfinex","SOLUSD",1752389581371,20.94067767,161.48,161.47,0.06]
["bitfinex","SOLUSD",1752389581579,21.64067767,161.48,161.47,0.06]
["bitfinex","SOLUSD",1752389582177,21.64067767,161.48,161.47,31.5]
["bitfinex","SOLUSD",1752389583695,23.15837767,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752389583905,21.64067767,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752389584869,21.64067767,161.47,161.46,31.5]
["bitfinex","SOLUSD",1752389586294,16.78468397,161.46,161.45,26.9]
["bitfinex","SOLUSD",1752389586474,21.65067767,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389586678,20.94067767,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389587998,16.78468397,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389589390,0.71,161.47,161.45,58.34]
["bitfinex","SOLUSD",1752389589595,16.78468397,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389590199,16.78468397,161.47,161.45,58.34]
["bitfinex","SOLUSD",1752389590678,17.49468397,161.47,161.45,58.34]
["bitfinex","SOLUSD",1752389591085,0.71,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389599804,17.49468397,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389600893,21.65452216,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389604810,21.65413037,161.46,161.45,58.34]
["bitfinex","SOLUSD",1752389605528,21.58468397,161.45,161.44,0.06]
["bitfinex","SOLUSD",1752389606803,21.58468397,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389609299,21.58468397,161.45,161.44,32.12]
["bitfinex","SOLUSD",1752389609911,21.58468397,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389612420,22.29468397,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389614718,21.58468397,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389618828,21.58468397,161.45,161.44,32.12]
["bitfinex","SOLUSD",1752389619408,16.78468397,161.45,161.44,32.12]
["bitfinex","SOLUSD",1752389622322,16.78468397,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389624121,17.45468397,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389624512,21.62405314,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389637341,20.95405314,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389640442,20.95405314,161.45,161.44,32.12]
["bitfinex","SOLUSD",1752389642764,20.95405314,161.45,161.44,31.48]
["bitfinex","SOLUSD",1752389644460,20.95405314,161.45,161.44,32.12]
["bitfinex","SOLUSD",1752389645748,16.78468397,161.45,161.44,32.12]
["bitfinex","SOLUSD",1752389647962,0.03,161.49,161.44,32.12]
["bitfinex","SOLUSD",1752389648264,16.81468397,161.49,161.45,0.64]
["bitfinex","SOLUSD",1752389648459,16.81468397,161.49,161.46,31.38]
["bitfinex","SOLUSD",1752389648665,16.81468397,161.49,161.46,32.02]
["bitfinex","SOLUSD",1752389648861,16.81468397,161.49,161.46,0.64]
["bitfinex","SOLUSD",1752389649094,17.46468397,161.49,161.46,0.64]
["bitfinex","SOLUSD",1752389649965,17.46468397,161.49,161.47,31.38]
["bitfinex","SOLUSD",1752389650140,17.46468397,161.49,161.46,0.64]
["bitfinex","SOLUSD",1752389650558,17.46468397,161.49,161.44,0.06]
["bitfinex","SOLUSD",1752389650761,17.46468397,161.49,161.45,0.64]
["bitfinex","SOLUSD",1752389651068,0.65,161.48,161.45,0.64]
["bitfinex","SOLUSD",1752389651266,0.65,161.48,161.46,31.38]
["bitfinex","SOLUSD",1752389651563,16.78468397,161.47,161.45,0.64]
["bitfinex","SOLUSD",1752389652653,0.65,161.47,161.44,0.7]
["bitfinex","SOLUSD",1752389652856,0.65,161.47,161.45,31.38]
["bitfinex","SOLUSD",1752389653064,0.03,161.49,161.44,0.06]
["bitfinex","SOLUSD",1752389653065,16.78468397,161.48,161.44,0.06]
["bitfinex","SOLUSD",1752389653266,0.65,161.48,161.45,0.64]
["bitfinex","SOLUSD",1752389653657,16.78468397,161.47,161.45,0.64]
["bitfinex","SOLUSD",1752389654760,16.78468397,161.47,161.46,31.38]
["bitfinex","SOLUSD",1752389654969,0.65,161.47,161.44,0.06]
["bitfinex","SOLUSD",1752389655961,0.65,161.47,161.44,0.7]
["bitfinex","SOLUSD",1752389656777,0.65,161.47,161.45,31.36]
["bitfinex","SOLUSD",1752389657070,4.84256913,161.49,161.46,0.64]
["bitfinex","SOLUSD",1752389659563,0.03,161.47,161.46,0.64]
["bitfinex","SOLUSD",1752389661076,0.03,161.47,161.45,32.0]
["bitfinex","SOLUSD",1752389661679,16.81468397,161.47,161.45,31.36]
["bitfinex","SOLUSD",1752389662079,0.68,161.47,161.45,31.36]
["bitfinex","SOLUSD",1752389663170,0.68,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752389663891,0.68,161.47,161.45,31.36]
["bitfinex","SOLUSD",1752389665284,0.68,161.47,161.46,26.7]
["bitfinex","SOLUSD",1752389665782,16.78468397,161.46,161.44,0.06]
["bitfinex","SOLUSD",1752389665970,16.78468397,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752389666162,16.78468397,161.46,161.44,0.06]
["bitfinex","SOLUSD",1752389666977,16.78468397,161.46,161.45,31.36]
["bitfinex","SOLUSD",1752389667179,0.65,161.46,161.44,0.06]
["bitfinex","SOLUSD",1752389671979,4.81028014,161.46,161.44,0.06]
["bitfinex","SOLUSD",1752389672183,17.43468397,161.45,161.44,0.06]
["bitfinex","SOLUSD",1752389672489,17.43468397,161.45,161.44,31.42]
["bitfinex","SOLUSD",1752389673471,21.59496771,161.45,161.44,31.42]
["bitfinex","SOLUSD",1752389686988,20.94496771,161.45,161.44,31.42]
["bitfinex","SOLUSD",1752389687302,16.78468397,161.45,161.44,32.06]
["bitfinex","SOLUSD",1752389689179,16.78468397,161.45,161.44,31.42]
["bitfinex","SOLUSD",1752389692018,17.47468397,161.45,161.44,31.42]
["bitfinex","SOLUSD",1752389694400,21.63175195,161.45,161.44,31.42]
["bitfinex","SOLUSD",1752389701415,21.63175195,161.45,161.44,31.4]
["bitfinex","SOLUSD",1752389702421,17.47468397,161.45,161.44,31.4]
["bitfinex","SOLUSD",1752389702609,21.63311724,161.45,161.44,31.4]
["bitfinex","SOLUSD",1752389703519,21.66311724,161.45,161.44,31.4]
["bitfinex","SOLUSD",1752389708710,16.78468397,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752389709026,21.63311724,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752389710025,21.63311724,161.44,161.43,31.4]
["bitfinex","SOLUSD",1752389713310,21.63311724,161.44,161.43,0.06]
["bitfinex","SOLUSD",1752389713626,21.63311724,161.44,161.43,31.4]
["bitfinex","SOLUSD",1752389720425,21.64065005,161.44,161.43,31.4]
["bitfinex","SOLUSD",1752389722041,30.53735997,161.43,161.42,26.78]
["bitfinex","SOLUSD",1752389722211,35.39332605,161.43,161.42,26.78]
["bitfinex","SOLUSD",1752389723316,35.39332605,161.43,161.42,58.1]
["bitfinex","SOLUSD",1752389728716,21.64065005,161.43,161.42,58.1]
["bitfinex","SOLUSD",1752389729829,16.78468397,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752389730028,21.64065005,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752389730935,21.64065005,161.42,161.41,31.38]
["bitfinex","SOLUSD",1752389732240,21.64065005,161.42,161.4,26.72]
["bitfinex","SOLUSD",1752389732445,16.78468397,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752389732741,20.95065005,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752389732941,16.78468397,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752389733342,16.78468397,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752389733836,16.78468397,161.39,161.38,31.38]
["bitfinex","SOLUSD",1752389734040,20.94838633,161.39,161.38,31.38]
["bitfinex","SOLUSD",1752389734244,16.78468397,161.39,161.38,31.38]
["bitfinex","SOLUSD",1752389734621,20.94824053,161.39,161.38,31.38]
["bitfinex","SOLUSD",1752389735345,20.94824053,161.39,161.38,58.1]
["bitfinex","SOLUSD",1752389735650,16.78468397,161.39,161.38,58.74]
["bitfinex","SOLUSD",1752389741531,0.03,161.44,161.38,58.74]
["bitfinex","SOLUSD",1752389741733,0.03,161.44,161.39,7.2978]
["bitfinex","SOLUSD",1752389741935,0.03,161.44,161.41,1.529]
["bitfinex","SOLUSD",1752389742250,0.03,161.44,161.42,31.32]
["bitfinex","SOLUSD",1752389742556,0.03,161.44,161.42,31.96]
["bitfinex","SOLUSD",1752389742727,0.03,161.44,161.42,31.32]
["bitfinex","SOLUSD",1752389742927,0.03,161.44,161.43,0.64]
["bitfinex","SOLUSD",1752389746148,29.89735997,161.42,161.41,1.529]
["bitfinex","SOLUSD",1752389747357,29.89735997,161.42,161.41,32.829]
["bitfinex","SOLUSD",1752389748346,29.89735997,161.42,161.41,32.889]
["bitfinex","SOLUSD",1752389748733,29.92735997,161.42,161.41,32.889]
["bitfinex","SOLUSD",1752389751060,16.81468397,161.42,161.41,32.889]
["bitfinex","SOLUSD",1752389763753,16.81468397,161.42,161.41,31.36]
["bitfinex","SOLUSD",1752389763959,16.81468397,161.42,161.41,58.08]
["bitfinex","SOLUSD",1752389770385,13.052676,161.41,161.39,6.6578]
["bitfinex","SOLUSD",1752389770567,29.83735997,161.41,161.4,26.72]
["bitfinex","SOLUSD",1752389771578,29.83735997,161.41,161.4,58.0]
["bitfinex","SOLUSD",1752389774688,16.78468397,161.41,161.4,58.0]
["bitfinex","SOLUSD",1752389776964,0.03,161.42,161.4,58.0]
["bitfinex","SOLUSD",1752389777965,0.73,161.42,161.4,58.0]
["bitfinex","SOLUSD",1752389783387,16.81468397,161.42,161.4,58.0]
["bitfinex","SOLUSD",1752389785283,13.052676,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752389785592,13.052676,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752389786386,13.052676,161.4,161.39,58.0]
["bitfinex","SOLUSD",1752389788279,13.052676,161.4,161.39,64.3005]
["bitfinex","SOLUSD",1752389790593,0.03,161.42,161.39,64.3005]
["bitfinex","SOLUSD",1752389792201,0.03,161.41,161.39,64.3005]
["bitfinex","SOLUSD",1752389792780,0.03,161.41,161.4,0.61957868]
["bitfinex","SOLUSD",1752389793579,0.03,161.41,161.4,58.61957868]
["bitfinex","SOLUSD",1752389813801,0.03,161.41,161.4,77.24957868]
["bitfinex","SOLUSD",1752389814009,0.03,161.41,161.4,58.67957868]
["bitfinex","SOLUSD",1752389818811,0.03,161.41,161.4,58.06]
["bitfinex","SOLUSD",1752389820218,0.71,161.41,161.4,26.78]
["bitfinex","SOLUSD",1752389820395,0.71,161.41,161.4,58.04]
["bitfinex","SOLUSD",1752389836017,0.03,161.41,161.4,58.04]
["bitfinex","SOLUSD",1752389836904,0.73,161.41,161.4,58.04]
["bitfinex","SOLUSD",1752389853437,0.73,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752389853641,0.73,161.41,161.4,58.0]
["bitfinex","SOLUSD",1752389856543,17.51468397,161.41,161.4,58.0]
["bitfinex","SOLUSD",1752389883352,17.51468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389887354,16.81468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389887755,17.52468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389891273,16.81468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389891953,17.52468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389906278,16.81468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389906884,17.52468397,161.41,161.4,57.98]
["bitfinex","SOLUSD",1752389913393,17.52468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389913588,17.52468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389915394,17.52468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389915694,17.52468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389921199,16.81468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389921992,17.47468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389922195,17.47468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389922401,16.81468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389923405,16.81468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389923606,16.81468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389925205,17.47468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389926605,17.47468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389928812,17.47468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389929011,17.47468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389929412,17.47468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389929589,17.47468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389929907,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389930302,0.03,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389930501,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389930708,0.03,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389934718,0.69,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389939888,17.47468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389955128,16.81468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389963634,17.51468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389967430,16.81468397,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389968022,0.03,161.41,161.4,57.96]
["bitfinex","SOLUSD",1752389973235,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389973426,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389978241,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389978445,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389979543,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389979747,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389981331,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389981648,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389983153,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389983754,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389984528,0.73,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389988246,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389989050,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389989238,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389991448,0.03,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752389991749,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752389994436,0.73,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390000531,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390000853,0.73,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390002248,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390003647,0.73,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752390003853,0.73,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390004066,17.51468397,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390009063,0.03,161.41,161.4,57.92]
["bitfinex","SOLUSD",1752390020767,0.03,161.41,161.4,145.22]
["bitfinex","SOLUSD",1752390033373,0.68,161.41,161.4,114.06]
["bitfinex","SOLUSD",1752390033566,0.68,161.41,161.4,145.2]
["bitfinex","SOLUSD",1752390038467,0.68,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390039683,17.46468397,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390042808,0.68,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390046190,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390047399,0.73,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390049298,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390052009,0.73,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390054421,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390063291,0.73,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390066909,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390067407,0.74,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390068113,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390074016,0.74,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390084728,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390085692,0.03,161.41,161.4,145.2]
["bitfinex","SOLUSD",1752390096445,0.72,161.41,161.4,145.2]
["bitfinex","SOLUSD",1752390097631,0.72,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390098028,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390101048,0.72,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390111049,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390111426,0.72,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390112259,0.03,161.41,161.4,57.9]
["bitfinex","SOLUSD",1752390112550,0.03,161.43,161.4,57.9]
["bitfinex","SOLUSD",1752390113551,0.03,161.43,161.4,59.479]
["bitfinex","SOLUSD",1752390115448,0.03,161.43,161.4,146.779]
["bitfinex","SOLUSD",1752390116540,0.03,161.43,161.4,165.349]
["bitfinex","SOLUSD",1752390123668,0.72,161.43,161.4,165.349]
["bitfinex","SOLUSD",1752390123840,0.03,161.43,161.4,165.349]
["bitfinex","SOLUSD",1752390130863,0.03,161.44,161.4,165.349]
["bitfinex","SOLUSD",1752390141089,0.71,161.44,161.4,165.349]
["bitfinex","SOLUSD",1752390143670,0.03,161.44,161.4,165.349]
["bitfinex","SOLUSD",1752390148185,0.03,161.44,161.4,175.349]
["bitfinex","SOLUSD",1752390148887,0.03,161.44,161.4,165.349]
["bitfinex","SOLUSD",1752390149094,0.03,161.44,161.4,175.349]
["bitfinex","SOLUSD",1752390149795,0.03,161.44,161.4,165.349]
["bitfinex","SOLUSD",1752390149995,0.03,161.44,161.4,175.349]
["bitfinex","SOLUSD",1752390150699,0.03,161.45,161.4,175.349]
["bitfinex","SOLUSD",1752390150888,0.71,161.45,161.4,175.349]
["bitfinex","SOLUSD",1752390151199,0.71,161.45,161.4,165.349]
["bitfinex","SOLUSD",1752390151496,0.71,161.45,161.4,175.349]
["bitfinex","SOLUSD",1752390151875,0.71,161.45,161.4,165.349]
["bitfinex","SOLUSD",1752390153501,0.71,161.45,161.4,115.639]
["bitfinex","SOLUSD",1752390153694,0.71,161.45,161.4,114.06]
["bitfinex","SOLUSD",1752390153995,0.71,161.45,161.41,31.1]
["bitfinex","SOLUSD",1752390162709,16.78468397,161.44,161.41,31.1]
["bitfinex","SOLUSD",1752390162912,0.72,161.43,161.4,26.76]
["bitfinex","SOLUSD",1752390163202,16.78468397,161.42,161.4,26.76]
["bitfinex","SOLUSD",1752390163593,0.72,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752390164093,0.72,161.41,161.4,57.86]
["bitfinex","SOLUSD",1752390171203,0.72,161.42,161.4,57.86]
["bitfinex","SOLUSD",1752390188913,0.72,161.41,161.4,57.86]
["bitfinex","SOLUSD",1752390213340,0.72,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752390213543,0.72,161.41,161.4,57.86]
["bitfinex","SOLUSD",1752390216651,0.03,161.44,161.4,57.86]
["bitfinex","SOLUSD",1752390216837,0.66,161.42,161.4,57.86]
["bitfinex","SOLUSD",1752390218646,0.66,161.43,161.4,57.86]
["bitfinex","SOLUSD",1752390233258,16.78468397,161.42,161.4,57.86]
["bitfinex","SOLUSD",1752390233446,17.44468397,161.41,161.4,57.86]
["bitfinex","SOLUSD",1752390234048,17.44468397,161.41,161.4,26.76]
["bitfinex","SOLUSD",1752390234454,16.78468397,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752390234661,17.44468397,161.4,161.39,26.72]
["bitfinex","SOLUSD",1752390235055,17.44468397,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752390235238,16.78468397,161.43,161.39,26.72]
["bitfinex","SOLUSD",1752390235440,7.6484,161.44,161.4,26.72]
["bitfinex","SOLUSD",1752390235441,16.78468397,161.41,161.4,26.72]
["bitfinex","SOLUSD",1752390235750,21.61048235,161.41,161.4,26.72]
["bitfinex","SOLUSD",1752390235944,21.61048235,161.41,161.4,57.82]
["bitfinex","SOLUSD",1752390236154,17.44468397,161.41,161.4,57.82]
["bitfinex","SOLUSD",1752390236563,17.44468397,161.41,161.4,31.1]
["bitfinex","SOLUSD",1752390236765,17.44468397,161.41,161.38,0.06]
["bitfinex","SOLUSD",1752390237065,0.66,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752390238380,4.82215672,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752390238546,16.78468397,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752390238747,17.44468397,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752390239456,17.44468397,161.39,161.38,31.2]
["bitfinex","SOLUSD",1752390239457,27.67798343,161.39,161.38,31.2]
["bitfinex","SOLUSD",1752390242474,17.44468397,161.39,161.38,31.2]
["bitfinex","SOLUSD",1752390253978,17.44468397,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752390254284,16.78468397,161.37,161.35,0.06]
["bitfinex","SOLUSD",1752390254488,16.78468397,161.37,161.33,26.78]
["bitfinex","SOLUSD",1752390254655,16.78468397,161.35,161.33,26.78]
["bitfinex","SOLUSD",1752390255161,17.46468397,161.35,161.33,26.78]
["bitfinex","SOLUSD",1752390255753,17.46468397,161.35,161.34,31.3]
["bitfinex","SOLUSD",1752390256361,20.62446012,161.35,161.34,31.3]
["bitfinex","SOLUSD",1752390258475,19.94446012,161.35,161.34,31.3]
["bitfinex","SOLUSD",1752390258676,19.94446012,161.35,161.34,31.48]
["bitfinex","SOLUSD",1752390258977,19.94446012,161.35,161.34,31.3]
["bitfinex","SOLUSD",1752390259157,0.68,161.37,161.34,31.3]
["bitfinex","SOLUSD",1752390259865,16.78468397,161.35,161.34,31.3]
["bitfinex","SOLUSD",1752390266596,0.03,161.4,161.34,31.48]
["bitfinex","SOLUSD",1752390266895,16.81468397,161.4,161.35,0.18]
["bitfinex","SOLUSD",1752390267095,16.81468397,161.4,161.36,31.22]
["bitfinex","SOLUSD",1752390267402,16.81468397,161.4,161.37,0.18]
["bitfinex","SOLUSD",1752390267582,16.81468397,161.4,161.38,31.22]
["bitfinex","SOLUSD",1752390269607,16.81468397,161.4,161.38,31.4]
["bitfinex","SOLUSD",1752390270690,16.81468397,161.4,161.38,31.22]
["bitfinex","SOLUSD",1752390272689,0.03,161.4,161.39,0.18]
["bitfinex","SOLUSD",1752390273603,0.03,161.4,161.38,31.22]
["bitfinex","SOLUSD",1752390273899,0.03,161.4,161.34,87.10792255]
["bitfinex","SOLUSD",1752390274103,0.03,161.4,161.38,0.18]
["bitfinex","SOLUSD",1752390275311,0.03,161.4,161.39,31.2]
["bitfinex","SOLUSD",1752390282400,0.03,161.4,161.39,39.3089]
["bitfinex","SOLUSD",1752390282802,0.03,161.4,161.39,39.3289]
["bitfinex","SOLUSD",1752390283308,0.03,161.4,161.39,8.1089]
["bitfinex","SOLUSD",1752390283511,0.03,161.4,161.39,39.3289]
["bitfinex","SOLUSD",1752390295820,0.03,161.4,161.39,33.0577]
["bitfinex","SOLUSD",1752390296019,0.03,161.4,161.39,32.8777]
["bitfinex","SOLUSD",1752390298525,0.03,161.4,161.39,33.0577]
["bitfinex","SOLUSD",1752390301129,0.03,161.4,161.39,32.8777]
["bitfinex","SOLUSD",1752390304034,0.03,161.4,161.39,33.0577]
["bitfinex","SOLUSD",1752390304217,0.03,161.4,161.39,32.8777]
["bitfinex","SOLUSD",1752390306139,0.03,161.4,161.39,59.5977]
["bitfinex","SOLUSD",1752390307041,0.03,161.4,161.39,57.94]
["bitfinex","SOLUSD",1752390308245,0.03,161.4,161.39,58.12]
["bitfinex","SOLUSD",1752390309238,0.03,161.4,161.39,57.94]
["bitfinex","SOLUSD",1752390313767,0.03,161.4,161.39,58.12]
["bitfinex","SOLUSD",1752390318469,0.03,161.4,161.39,57.94]
["bitfinex","SOLUSD",1752390321969,0.03,161.4,161.39,58.12]
["bitfinex","SOLUSD",1752390322760,0.03,161.4,161.39,57.94]
["bitfinex","SOLUSD",1752390323271,0.03,161.4,161.39,58.12]
["bitfinex","SOLUSD",1752390323774,0.03,161.4,161.39,57.94]
["bitfinex","SOLUSD",1752390328874,0.03,161.4,161.39,58.12]
["bitfinex","SOLUSD",1752390329080,0.7,161.43,161.39,58.12]
["bitfinex","SOLUSD",1752390329377,0.7,161.43,161.4,0.18]
["bitfinex","SOLUSD",1752390329567,0.7,161.43,161.41,31.16]
["bitfinex","SOLUSD",1752390330176,0.7,161.43,161.42,26.72]
["bitfinex","SOLUSD",1752390333279,0.03,161.44,161.42,26.72]
["bitfinex","SOLUSD",1752390333578,0.73,161.44,161.43,31.16]
["bitfinex","SOLUSD",1752390338282,0.03,161.44,161.43,31.16]
["bitfinex","SOLUSD",1752390339062,0.03,161.44,161.43,31.34]
["bitfinex","SOLUSD",1752390343371,0.03,161.44,161.43,118.44792255]
["bitfinex","SOLUSD",1752390349889,0.03,161.44,161.43,119.06738609]
["bitfinex","SOLUSD",1752390358599,0.03,161.44,161.43,119.02738609]
["bitfinex","SOLUSD",1752390362310,0.03,161.44,161.43,129.02738609]
["bitfinex","SOLUSD",1752390362608,0.03,161.44,161.43,128.40792255]
["bitfinex","SOLUSD",1752390363210,0.03,161.44,161.43,131.23417582]
["bitfinex","SOLUSD",1752390363413,0.03,161.44,161.43,100.11417582]
["bitfinex","SOLUSD",1752390363598,0.03,161.44,161.43,158.55363936]
["bitfinex","SOLUSD",1752390363791,0.03,161.44,161.43,157.93417582]
["bitfinex","SOLUSD",1752390366411,0.03,161.44,161.43,147.93417582]
["bitfinex","SOLUSD",1752390366598,0.03,161.44,161.43,157.93417582]
["bitfinex","SOLUSD",1752390367005,0.03,161.44,161.43,155.10792255]
["bitfinex","SOLUSD",1752390369299,0.03,161.44,161.43,145.10792255]
["bitfinex","SOLUSD",1752390369601,0.03,161.44,161.43,155.10792255]
["bitfinex","SOLUSD",1752390374852,0.03,161.44,161.43,157.93417582]
["bitfinex","SOLUSD",1752390375851,0.03,161.44,161.43,147.93417582]
["bitfinex","SOLUSD",1752390376054,0.03,161.44,161.43,157.93417582]
["bitfinex","SOLUSD",1752390376427,0.03,161.44,161.43,147.93417582]
["bitfinex","SOLUSD",1752390376634,0.03,161.44,161.43,176.49417582]
["bitfinex","SOLUSD",1752390380674,0.03,161.45,161.44,10.0]
["bitfinex","SOLUSD",1752390380843,0.03,161.45,161.44,44.54567844]
["bitfinex","SOLUSD",1752390381058,0.03,161.45,161.44,44.72567844]
["bitfinex","SOLUSD",1752390381384,0.03,161.46,161.45,97.07792255]
["bitfinex","SOLUSD",1752390381560,0.03,161.46,161.45,146.73792255]
["bitfinex","SOLUSD",1752390381749,0.03,161.46,161.45,149.74417582]
["bitfinex","SOLUSD",1752390386960,0.03,161.46,161.45,149.56417582]
["bitfinex","SOLUSD",1752390387572,0.03,161.47,161.46,97.04792255]
["bitfinex","SOLUSD",1752390387778,0.03,161.47,161.46,118.76727099]
["bitfinex","SOLUSD",1752390388281,0.03,161.47,161.46,128.76727099]
["bitfinex","SOLUSD",1752390388481,0.03,161.47,161.46,128.14792255]
["bitfinex","SOLUSD",1752390388890,0.03,161.47,161.46,128.32792255]
["bitfinex","SOLUSD",1752390389193,0.03,161.47,161.46,128.14792255]
["bitfinex","SOLUSD",1752390389484,0.03,161.47,161.46,149.71417582]
["bitfinex","SOLUSD",1752390390159,0.03,161.47,161.46,166.49885979]
["bitfinex","SOLUSD",1752390390565,0.03,161.48,161.47,28.56]
["bitfinex","SOLUSD",1752390390765,0.03,161.48,161.47,53.28556335]
["bitfinex","SOLUSD",1752390390980,0.03,161.48,161.47,63.28556335]
["bitfinex","SOLUSD",1752390393081,0.03,161.48,161.47,53.28556335]
["bitfinex","SOLUSD",1752390393392,0.03,161.49,161.48,87.01792255]
["bitfinex","SOLUSD",1752390393579,0.03,161.49,161.48,99.84417582]
["bitfinex","SOLUSD",1752390395166,0.03,161.49,161.48,100.46344755]
["bitfinex","SOLUSD",1752390395899,0.03,161.49,161.48,97.63719428]
["bitfinex","SOLUSD",1752390396397,0.72,161.49,161.48,97.63719428]
["bitfinex","SOLUSD",1752390396694,0.72,161.49,161.48,128.73719428]
["bitfinex","SOLUSD",1752390396893,0.72,161.49,161.48,146.67792255]
["bitfinex","SOLUSD",1752390398961,0.03,161.49,161.48,146.67792255]
["bitfinex","SOLUSD",1752390401668,0.03,161.49,161.48,136.67792255]
["bitfinex","SOLUSD",1752390401868,0.03,161.49,161.48,146.67792255]
["bitfinex","SOLUSD",1752390402181,0.03,161.49,161.48,136.67792255]
["bitfinex","SOLUSD",1752390402380,0.72,161.49,161.48,136.67792255]
["bitfinex","SOLUSD",1752390402577,0.72,161.49,161.48,146.67792255]
["bitfinex","SOLUSD",1752390402783,0.72,161.49,161.48,136.67792255]
["bitfinex","SOLUSD",1752390402987,0.03,161.49,161.48,136.67792255]
["bitfinex","SOLUSD",1752390403173,0.03,161.49,161.48,146.67792255]
["bitfinex","SOLUSD",1752390404292,0.03,161.49,161.48,136.67792255]
["bitfinex","SOLUSD",1752390404487,0.03,161.49,161.48,149.50417582]
["bitfinex","SOLUSD",1752390404793,0.03,161.5,161.49,132.33260652]
["bitfinex","SOLUSD",1752390404972,0.03,161.5,161.49,166.43885979]
["bitfinex","SOLUSD",1752390405370,0.03,161.51,161.5,45.34468397]
["bitfinex","SOLUSD",1752390405577,0.03,161.51,161.5,254.67013228]
["bitfinex","SOLUSD",1752390405786,0.03,161.51,161.5,255.66873724]
["bitfinex","SOLUSD",1752390406172,0.03,161.52,161.51,28.56]
["bitfinex","SOLUSD",1752390406384,0.03,161.52,161.51,62.66625327]
["bitfinex","SOLUSD",1752390407370,0.03,161.52,161.51,65.74446507]
["bitfinex","SOLUSD",1752390407876,0.03,161.52,161.51,66.36362177]
["bitfinex","SOLUSD",1752390408885,0.03,161.52,161.51,83.14830574]
["bitfinex","SOLUSD",1752390411284,0.03,161.55,161.54,105.45792255]
["bitfinex","SOLUSD",1752390411492,0.03,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390413476,0.03,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390413679,0.03,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390413993,0.03,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390414724,0.03,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390415001,0.03,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390415506,0.03,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390416208,0.03,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390416702,0.03,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390419101,0.03,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390419583,0.03,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390420192,0.03,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390420392,0.72,161.55,161.54,149.38417582]
["bitfinex","SOLUSD",1752390422590,0.72,161.55,161.54,139.38417582]
["bitfinex","SOLUSD",1752390422788,0.72,161.55,161.54,118.28417582]
["bitfinex","SOLUSD",1752390422996,0.03,161.55,161.54,166.32885979]
["bitfinex","SOLUSD",1752390423598,0.03,161.57,161.56,144.22417582]
["bitfinex","SOLUSD",1752390423909,0.03,161.57,161.56,175.30417582]
["bitfinex","SOLUSD",1752390424087,0.03,161.57,161.56,323.90417582]
["bitfinex","SOLUSD",1752390425390,0.03,161.57,161.56,340.68885979]
["bitfinex","SOLUSD",1752390425800,0.72,161.57,161.56,340.68885979]
["bitfinex","SOLUSD",1752390425985,0.03,161.57,161.56,340.68885979]
["bitfinex","SOLUSD",1752390426403,0.72,161.57,161.56,350.58417582]
["bitfinex","SOLUSD",1752390426797,0.72,161.57,161.56,337.75792255]
["bitfinex","SOLUSD",1752390427913,0.72,161.57,161.56,293.19792255]
["bitfinex","SOLUSD",1752390429009,0.72,161.57,161.56,144.59792255]
["bitfinex","SOLUSD",1752390448231,0.72,161.57,161.56,57.76]
["bitfinex","SOLUSD",1752390466633,0.72,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390468763,17.50468397,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752390470155,17.50468397,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390489647,0.03,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390490190,0.7,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390490853,0.03,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390495373,0.7,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390497962,17.48468397,161.57,161.56,57.82]
["bitfinex","SOLUSD",1752390524395,17.48468397,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752390524617,17.48468397,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390525177,21.64563593,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390537015,17.48468397,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390538218,21.64247137,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390547421,16.81468397,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390549009,16.81468397,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390549508,16.81468397,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390550101,0.03,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390553001,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390556113,0.03,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390558329,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390580346,0.72,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390582955,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390583452,0.72,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390589065,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390589433,0.72,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390604155,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390611377,0.03,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390611574,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390625384,0.72,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390626356,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390632164,0.03,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390641298,0.03,161.57,161.56,145.32]
["bitfinex","SOLUSD",1752390643491,0.03,161.57,161.56,148.14163131]
["bitfinex","SOLUSD",1752390644403,0.03,161.57,161.56,145.32]
["bitfinex","SOLUSD",1752390654108,0.03,161.57,161.56,145.14]
["bitfinex","SOLUSD",1752390667424,0.03,161.57,161.56,145.32]
["bitfinex","SOLUSD",1752390668692,0.03,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390669322,0.03,161.57,161.56,57.84]
["bitfinex","SOLUSD",1752390671032,0.03,161.57,161.56,58.02]
["bitfinex","SOLUSD",1752390671531,0.03,161.57,161.56,60.84163131]
["bitfinex","SOLUSD",1752390674632,0.03,161.57,161.56,148.14163131]
["bitfinex","SOLUSD",1752390675299,0.03,161.57,161.56,173.25603131]
["bitfinex","SOLUSD",1752390675815,0.03,161.57,161.56,174.76653131]
["bitfinex","SOLUSD",1752390676226,0.03,161.57,161.56,191.55121528]
["bitfinex","SOLUSD",1752390676531,0.1,161.6,161.59,21.37163131]
["bitfinex","SOLUSD",1752390676731,0.1,161.6,161.59,139.73163131]
["bitfinex","SOLUSD",1752390676902,0.1,161.6,161.59,139.91163131]
["bitfinex","SOLUSD",1752390679222,0.1,161.6,161.59,121.36163131]
["bitfinex","SOLUSD",1752390682034,0.1,161.6,161.59,139.73163131]
["bitfinex","SOLUSD",1752390682240,0.81,161.6,161.59,118.36]
["bitfinex","SOLUSD",1752390686515,0.81,161.6,161.59,31.06]
["bitfinex","SOLUSD",1752390693147,0.81,161.6,161.59,57.74]
["bitfinex","SOLUSD",1752390694352,0.81,161.6,161.59,57.72]
["bitfinex","SOLUSD",1752390723978,0.1,161.6,161.59,57.72]
["bitfinex","SOLUSD",1752390731173,0.1,161.6,161.59,57.9]
["bitfinex","SOLUSD",1752390731354,0.1,161.6,161.59,57.72]
["bitfinex","SOLUSD",1752390734676,0.1,161.6,161.59,57.9]
["bitfinex","SOLUSD",1752390734871,0.1,161.6,161.59,57.72]
["bitfinex","SOLUSD",1752390739686,0.1,161.6,161.59,145.02]
["bitfinex","SOLUSD",1752390748198,0.76,161.6,161.59,145.02]
["bitfinex","SOLUSD",1752390749288,0.1,161.6,161.59,145.02]
["bitfinex","SOLUSD",1752390760107,0.79,161.6,161.59,145.02]
["bitfinex","SOLUSD",1752390769312,0.79,161.6,161.59,57.72]
["bitfinex","SOLUSD",1752390772199,0.1,161.6,161.59,57.72]
["bitfinex","SOLUSD",1752390774617,0.1,161.6,161.59,148.02163131]
["bitfinex","SOLUSD",1752390785308,0.1,161.6,161.59,183.35631528]
["bitfinex","SOLUSD",1752390797238,0.1,161.6,161.59,180.53468397]
["bitfinex","SOLUSD",1752390797438,0.1,161.6,161.59,183.35631528]
["bitfinex","SOLUSD",1752390798236,0.1,161.61,161.6,122.53468397]
["bitfinex","SOLUSD",1752390798441,0.1,161.61,161.6,156.61631528]
["bitfinex","SOLUSD",1752390801829,0.1,161.61,161.6,305.21631528]
["bitfinex","SOLUSD",1752390805241,0.1,161.61,161.6,305.03631528]
["bitfinex","SOLUSD",1752390807828,0.1,161.61,161.6,156.43631528]
["bitfinex","SOLUSD",1752390810253,0.1,161.61,161.6,139.65163131]
["bitfinex","SOLUSD",1752390813636,0.81,161.61,161.6,139.65163131]
["bitfinex","SOLUSD",1752390815136,0.1,161.61,161.6,139.65163131]
["bitfinex","SOLUSD",1752390820267,0.79,161.61,161.6,136.83]
["bitfinex","SOLUSD",1752390820441,0.79,161.61,161.6,118.28]
["bitfinex","SOLUSD",1752390823643,0.79,161.61,161.6,121.10163131]
["bitfinex","SOLUSD",1752390825352,0.79,161.61,161.6,118.28]
["bitfinex","SOLUSD",1752390825636,0.79,161.61,161.6,121.10163131]
["bitfinex","SOLUSD",1752390826555,0.79,161.61,161.6,139.65163131]
["bitfinex","SOLUSD",1752390826764,0.79,161.61,161.6,121.10163131]
["bitfinex","SOLUSD",1752390828152,0.79,161.61,161.6,87.2]
["bitfinex","SOLUSD",1752390828359,0.79,161.61,161.6,118.26]
["bitfinex","SOLUSD",1752390833148,0.1,161.61,161.6,121.08163131]
["bitfinex","SOLUSD",1752390834363,0.1,161.61,161.6,121.14163131]
["bitfinex","SOLUSD",1752390835680,0.03,161.62,161.6,156.65631528]
["bitfinex","SOLUSD",1752390835982,0.03,161.62,161.61,34.08163131]
["bitfinex","SOLUSD",1752390836365,0.03,161.62,161.61,34.7004049]
["bitfinex","SOLUSD",1752390836985,0.03,161.62,161.61,70.03508887]
["bitfinex","SOLUSD",1752390840280,0.03,161.62,161.61,157.23508887]
["bitfinex","SOLUSD",1752390840484,0.03,161.62,161.61,156.61631528]
["bitfinex","SOLUSD",1752390840987,0.03,161.62,161.61,192.61631528]
["bitfinex","SOLUSD",1752390842470,0.03,161.62,161.61,166.61631528]
["bitfinex","SOLUSD",1752390842659,0.1,161.66,161.64,105.69]
["bitfinex","SOLUSD",1752390842858,0.1,161.66,161.65,33.88163131]
["bitfinex","SOLUSD",1752390843888,0.79,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752390844962,0.79,161.66,161.65,33.88163131]
["bitfinex","SOLUSD",1752390845480,0.1,161.66,161.65,33.88163131]
["bitfinex","SOLUSD",1752390845684,0.1,161.66,161.65,69.39631528]
["bitfinex","SOLUSD",1752390846299,0.1,161.66,161.65,156.53631528]
["bitfinex","SOLUSD",1752390852009,0.03,161.67,161.66,122.37468397]
["bitfinex","SOLUSD",1752390852169,0.03,161.67,161.66,125.37631528]
["bitfinex","SOLUSD",1752390854081,0.03,161.67,161.66,147.79601528]
["bitfinex","SOLUSD",1752390854603,0.03,161.67,161.66,296.39601528]
["bitfinex","SOLUSD",1752390854969,0.7,161.73,161.67,45.33468397]
["bitfinex","SOLUSD",1752390855191,0.8,161.74,161.67,225.17468397]
["bitfinex","SOLUSD",1752390855390,0.8,161.72,161.67,227.99631528]
["bitfinex","SOLUSD",1752390856189,0.8,161.72,161.67,234.17731528]
["bitfinex","SOLUSD",1752390856789,0.8,161.72,161.67,227.99631528]
["bitfinex","SOLUSD",1752390857172,0.1,161.72,161.67,239.28284052]
["bitfinex","SOLUSD",1752390857969,0.1,161.72,161.67,245.46384052]
["bitfinex","SOLUSD",1752390858876,0.1,161.72,161.71,35.33468397]
["bitfinex","SOLUSD",1752390859206,0.7,161.75,161.74,122.17468397]
["bitfinex","SOLUSD",1752390859370,0.7,161.75,161.74,156.05631528]
["bitfinex","SOLUSD",1752390859571,0.7,161.75,161.74,153.23468397]
["bitfinex","SOLUSD",1752390859798,0.7,161.75,161.74,156.05631528]
["bitfinex","SOLUSD",1752390860178,0.7,161.75,161.74,136.45]
["bitfinex","SOLUSD",1752390860995,0.73,161.75,161.74,140.84404683]
["bitfinex","SOLUSD",1752390862277,0.73,161.75,161.74,136.45]
["bitfinex","SOLUSD",1752390862483,0.73,161.75,161.74,140.84404683]
["bitfinex","SOLUSD",1752390863894,0.03,161.75,161.74,157.6287308]
["bitfinex","SOLUSD",1752390864196,0.7,161.81,161.78,44.55]
["bitfinex","SOLUSD",1752390864375,6.2225,161.86,161.8,4.39404683]
["bitfinex","SOLUSD",1752390864579,6.2225,161.86,161.81,62.16]
["bitfinex","SOLUSD",1752390865084,0.7,161.83,161.81,62.16]
["bitfinex","SOLUSD",1752390867576,0.7,161.83,161.79,31.05404683]
["bitfinex","SOLUSD",1752390867577,0.7,161.83,161.82,62.16]
["bitfinex","SOLUSD",1752390867778,0.7,161.83,161.82,86.81]
["bitfinex","SOLUSD",1752390868094,0.7,161.83,161.82,117.89]
["bitfinex","SOLUSD",1752390869900,0.7,161.83,161.82,86.81]
["bitfinex","SOLUSD",1752390870198,0.7,161.83,161.82,117.87]
["bitfinex","SOLUSD",1752390870408,2.3266,161.83,161.82,117.87]
["bitfinex","SOLUSD",1752390870578,2.3266,161.83,161.82,86.81]
["bitfinex","SOLUSD",1752390870774,2.3266,161.83,161.79,26.66]
["bitfinex","SOLUSD",1752390870990,0.7,161.82,161.8,31.06]
["bitfinex","SOLUSD",1752390873706,0.7,161.82,161.81,31.06]
["bitfinex","SOLUSD",1752390881104,0.7,161.82,161.76,86.81]
["bitfinex","SOLUSD",1752390881308,0.7,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752390881489,0.7,161.82,161.81,57.68]
["bitfinex","SOLUSD",1752390882314,0.76,161.82,161.81,57.68]
["bitfinex","SOLUSD",1752390883413,0.76,161.82,161.77,86.81]
["bitfinex","SOLUSD",1752390883708,0.76,161.82,161.78,57.68]
["bitfinex","SOLUSD",1752390883889,0.76,161.82,161.77,86.81]
["bitfinex","SOLUSD",1752390884089,0.76,161.82,161.78,57.68]
["bitfinex","SOLUSD",1752390886103,0.76,161.82,161.78,26.64]
["bitfinex","SOLUSD",1752390886306,0.76,161.82,161.79,31.04]
["bitfinex","SOLUSD",1752390886985,0.76,161.82,161.8,31.04]
["bitfinex","SOLUSD",1752390888705,17.54468397,161.82,161.75,86.84]
["bitfinex","SOLUSD",1752390889010,0.67,161.81,161.76,26.64]
["bitfinex","SOLUSD",1752390890013,0.67,161.81,161.77,31.04]
["bitfinex","SOLUSD",1752390901731,0.67,161.81,161.77,31.22]
["bitfinex","SOLUSD",1752390901932,0.67,161.81,161.77,31.04]
["bitfinex","SOLUSD",1752390902226,0.67,161.81,161.78,0.18]
["bitfinex","SOLUSD",1752390902433,0.67,161.81,161.79,31.04]
["bitfinex","SOLUSD",1752390903426,0.06,161.82,161.79,31.04]
["bitfinex","SOLUSD",1752390903609,0.73,161.82,161.79,31.04]
["bitfinex","SOLUSD",1752390904516,0.73,161.82,161.79,31.22]
["bitfinex","SOLUSD",1752390904725,0.06,161.82,161.79,118.52]
["bitfinex","SOLUSD",1752390909031,0.06,161.82,161.8,0.18]
["bitfinex","SOLUSD",1752390909218,0.06,161.82,161.81,57.68]
["bitfinex","SOLUSD",1752390913116,0.06,161.82,161.81,57.86]
["bitfinex","SOLUSD",1752390914225,0.06,161.82,161.81,145.16]
["bitfinex","SOLUSD",1752390914941,0.06,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390916635,0.06,161.82,161.81,145.16]
["bitfinex","SOLUSD",1752390917028,0.06,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390918715,0.06,161.82,161.81,113.94]
["bitfinex","SOLUSD",1752390918915,0.06,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390918916,0.72,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390920142,0.06,161.82,161.81,57.68]
["bitfinex","SOLUSD",1752390926029,0.06,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390926547,0.06,161.82,161.81,113.94]
["bitfinex","SOLUSD",1752390926749,0.06,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390929246,0.06,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390929423,0.72,161.82,161.81,144.98]
["bitfinex","SOLUSD",1752390931152,0.06,161.82,161.81,145.16]
["bitfinex","SOLUSD",1752390932029,0.06,161.82,161.81,57.86]
["bitfinex","SOLUSD",1752390932684,0.06,161.82,161.81,57.68]
["bitfinex","SOLUSD",1752390936142,0.06,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752390936349,0.74,161.82,161.81,57.66]
["bitfinex","SOLUSD",1752390937955,0.74,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390940858,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390941762,0.06,161.82,161.81,145.14]
["bitfinex","SOLUSD",1752390941944,0.06,161.82,161.81,57.84]
["bitfinex","SOLUSD",1752390942254,0.06,161.82,161.81,60.65106118]
["bitfinex","SOLUSD",1752390942655,0.06,161.82,161.81,147.95106118]
["bitfinex","SOLUSD",1752390943245,0.06,161.82,161.81,145.14]
["bitfinex","SOLUSD",1752390943444,0.06,161.82,161.81,147.95106118]
["bitfinex","SOLUSD",1752390944764,0.06,161.82,161.81,145.14]
["bitfinex","SOLUSD",1752390944949,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390946060,0.06,161.82,161.81,113.94]
["bitfinex","SOLUSD",1752390946264,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390946861,0.06,161.82,161.81,57.66]
["bitfinex","SOLUSD",1752390949336,0.06,161.82,161.8,87.3]
["bitfinex","SOLUSD",1752390949537,0.06,161.82,161.81,57.84]
["bitfinex","SOLUSD",1752390950144,0.06,161.82,161.81,57.66]
["bitfinex","SOLUSD",1752390952277,0.06,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752390952478,0.06,161.82,161.81,57.66]
["bitfinex","SOLUSD",1752390952681,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390953368,0.06,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390953571,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390968971,0.06,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390969166,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390973088,0.74,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390973282,0.74,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390973474,0.74,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390973886,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390975880,0.06,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390976084,0.74,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390979892,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390981606,0.06,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390981607,0.74,161.82,161.81,87.3]
["bitfinex","SOLUSD",1752390981786,0.74,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390982385,0.74,161.82,161.81,57.66]
["bitfinex","SOLUSD",1752390990109,0.06,161.82,161.81,57.84]
["bitfinex","SOLUSD",1752390990411,0.06,161.82,161.81,60.65106118]
["bitfinex","SOLUSD",1752390991509,0.06,161.82,161.81,147.95106118]
["bitfinex","SOLUSD",1752390995014,0.06,161.82,161.81,145.14]
["bitfinex","SOLUSD",1752390997208,0.06,161.82,161.81,144.96]
["bitfinex","SOLUSD",1752390998313,0.06,161.82,161.81,163.48]
["bitfinex","SOLUSD",1752391001923,0.1,161.84,161.83,18.52]
["bitfinex","SOLUSD",1752391002220,0.1,161.84,161.83,49.54]
["bitfinex","SOLUSD",1752391002425,0.1,161.84,161.83,69.33574515]
["bitfinex","SOLUSD",1752391003418,0.1,161.84,161.83,92.34468397]
["bitfinex","SOLUSD",1752391003604,0.1,161.84,161.83,95.15574515]
["bitfinex","SOLUSD",1752391003808,0.1,161.84,161.83,95.33574515]
["bitfinex","SOLUSD",1752391005026,0.1,161.84,161.83,92.34468397]
["bitfinex","SOLUSD",1752391005721,0.1,161.84,161.83,95.15574515]
["bitfinex","SOLUSD",1752391005908,0.1,161.84,161.83,182.39574515]
["bitfinex","SOLUSD",1752391007029,0.1,161.84,161.83,179.58468397]
["bitfinex","SOLUSD",1752391007527,0.1,161.84,161.83,206.22468397]
["bitfinex","SOLUSD",1752391009925,0.1,161.84,161.83,170.92]
["bitfinex","SOLUSD",1752391011325,0.82,161.84,161.83,170.92]
["bitfinex","SOLUSD",1752391012938,0.82,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391037934,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391038137,0.79,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391038748,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391040433,0.79,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391040653,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391044140,0.79,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391069081,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391069390,0.77,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391079653,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391079871,0.1,161.84,161.83,57.86]
["bitfinex","SOLUSD",1752391083281,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391085066,0.1,161.84,161.83,57.86]
["bitfinex","SOLUSD",1752391085584,0.1,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391088884,0.81,161.84,161.83,57.68]
["bitfinex","SOLUSD",1752391093982,0.81,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752391094186,16.78468397,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752391094396,16.78468397,161.83,161.82,57.68]
["bitfinex","SOLUSD",1752391094572,16.88468397,161.84,161.82,57.68]
["bitfinex","SOLUSD",1752391094900,0.71,161.83,161.82,57.68]
["bitfinex","SOLUSD",1752391100975,0.71,161.83,161.81,26.67]
["bitfinex","SOLUSD",1752391102187,0.71,161.83,161.81,26.64]
["bitfinex","SOLUSD",1752391102572,0.71,161.83,161.75,87.27]
["bitfinex","SOLUSD",1752391103710,0.71,161.83,161.76,31.06]
["bitfinex","SOLUSD",1752391104784,16.78468397,161.82,161.76,31.06]
["bitfinex","SOLUSD",1752391104991,0.71,161.81,161.76,31.06]
["bitfinex","SOLUSD",1752391105325,0.71,161.81,161.77,26.64]
["bitfinex","SOLUSD",1752391105478,0.71,161.81,161.78,31.06]
["bitfinex","SOLUSD",1752391116708,16.78468397,161.8,161.78,31.06]
["bitfinex","SOLUSD",1752391116910,0.66,161.79,161.78,31.06]
["bitfinex","SOLUSD",1752391120230,0.66,161.79,161.78,31.12]
["bitfinex","SOLUSD",1752391120822,16.78468397,161.8,161.78,31.12]
["bitfinex","SOLUSD",1752391121112,17.44468397,161.8,161.78,31.12]
["bitfinex","SOLUSD",1752391123299,16.78468397,161.8,161.78,31.12]
["bitfinex","SOLUSD",1752391123494,0.66,161.79,161.78,31.12]
["bitfinex","SOLUSD",1752391128819,19.94696735,161.8,161.78,31.12]
["bitfinex","SOLUSD",1752391128820,20.60696735,161.8,161.78,31.12]
["bitfinex","SOLUSD",1752391133424,0.66,161.82,161.78,31.3]
["bitfinex","SOLUSD",1752391133598,16.78468397,161.81,161.79,0.18]
["bitfinex","SOLUSD",1752391133799,16.78468397,161.81,161.8,31.06]
["bitfinex","SOLUSD",1752391136622,0.66,161.82,161.8,31.06]
["bitfinex","SOLUSD",1752391138125,3.74784427,161.82,161.8,31.06]
["bitfinex","SOLUSD",1752391138926,20.53252824,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391142931,20.56252824,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391144231,19.90252824,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391144633,20.56252824,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391165522,3.77784427,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391168243,3.11784427,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391168426,0.03,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752391170845,0.03,161.82,161.81,26.82]
["bitfinex","SOLUSD",1752391173152,0.1,161.84,161.81,26.82]
["bitfinex","SOLUSD",1752391173361,0.1,161.84,161.82,0.18]
["bitfinex","SOLUSD",1752391173538,0.1,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752391174639,0.76,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752391175359,0.1,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752391180461,0.1,161.84,161.83,31.22]
["bitfinex","SOLUSD",1752391181065,0.1,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752391182466,0.1,161.84,161.83,31.22]
["bitfinex","SOLUSD",1752391190375,0.1,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752391190750,0.1,161.84,161.83,31.22]
["bitfinex","SOLUSD",1752391190969,0.1,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752391196758,0.78,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391197271,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391200975,0.1,161.84,161.83,31.2]
["bitfinex","SOLUSD",1752391201150,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391203487,0.78,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391211561,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391211768,0.79,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391221514,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391222717,0.79,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391227719,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391229134,0.79,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391229721,0.1,161.84,161.83,31.2]
["bitfinex","SOLUSD",1752391230330,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391238056,0.1,161.84,161.83,31.2]
["bitfinex","SOLUSD",1752391238251,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391240567,0.1,161.84,161.82,87.42]
["bitfinex","SOLUSD",1752391240774,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752391244651,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391248472,0.1,161.84,161.83,57.84]
["bitfinex","SOLUSD",1752391248870,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391251882,0.8,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391252282,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391252885,0.1,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752391253064,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391258592,0.8,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391258790,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391262093,0.8,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391264101,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391266799,0.1,161.84,161.83,57.84]
["bitfinex","SOLUSD",1752391267103,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391268888,0.8,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391273103,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391274287,0.8,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391277083,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391285323,0.1,161.84,161.83,57.84]
["bitfinex","SOLUSD",1752391285940,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391289813,0.1,161.84,161.83,57.84]
["bitfinex","SOLUSD",1752391291217,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391292722,0.1,161.84,161.83,57.84]
["bitfinex","SOLUSD",1752391294545,0.1,161.84,161.83,57.66]
["bitfinex","SOLUSD",1752391295246,0.1,161.84,161.83,57.84]
["bitfinex","SOLUSD",1752391295452,0.1,161.84,161.83,60.65106118]
["bitfinex","SOLUSD",1752391295628,0.1,161.84,161.83,62.16616118]
["bitfinex","SOLUSD",1752391296032,3.112676,161.89,161.83,62.16616118]
["bitfinex","SOLUSD",1752391296231,3.112676,161.89,161.85,2.81106118]
["bitfinex","SOLUSD",1752391296436,3.812676,161.89,161.86,31.2]
["bitfinex","SOLUSD",1752391297753,3.812676,161.89,161.86,31.02]
["bitfinex","SOLUSD",1752391301267,0.7,161.88,161.86,31.02]
["bitfinex","SOLUSD",1752391301965,0.7,161.88,161.86,118.32]
["bitfinex","SOLUSD",1752391302168,3.812676,161.89,161.86,118.32]
["bitfinex","SOLUSD",1752391302474,3.112676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391303468,3.812676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391303676,3.112676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391305467,3.812676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391306872,3.812676,161.89,161.86,118.32]
["bitfinex","SOLUSD",1752391308184,3.812676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391308479,3.812676,161.89,161.86,118.32]
["bitfinex","SOLUSD",1752391308869,3.112676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391309074,3.812676,161.89,161.86,118.5]
["bitfinex","SOLUSD",1752391311079,3.812676,161.89,161.86,118.32]
["bitfinex","SOLUSD",1752391312474,0.7,161.88,161.86,118.32]
["bitfinex","SOLUSD",1752391321213,3.112676,161.89,161.87,0.18]
["bitfinex","SOLUSD",1752391321513,3.112676,161.89,161.88,31.0]
["bitfinex","SOLUSD",1752391330196,3.112676,161.89,161.88,31.18]
["bitfinex","SOLUSD",1752391330412,3.112676,161.89,161.88,31.0]
["bitfinex","SOLUSD",1752391333127,3.802676,161.89,161.88,31.0]
["bitfinex","SOLUSD",1752391335729,3.802676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391336031,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391337321,3.802676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391355950,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391356247,3.822676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391362555,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391363060,3.822676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391366152,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391366335,3.822676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391367159,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391367349,3.822676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391376393,3.112676,161.89,161.88,57.8]
["bitfinex","SOLUSD",1752391376676,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391379956,3.822676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391380460,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391380673,3.822676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391382973,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391388279,3.112676,161.89,161.88,57.8]
["bitfinex","SOLUSD",1752391388483,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391401583,3.802676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391402697,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391408719,3.112676,161.89,161.88,57.8]
["bitfinex","SOLUSD",1752391409110,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391412334,3.112676,161.89,161.88,26.62]
["bitfinex","SOLUSD",1752391412512,3.802676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391413415,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391413911,3.802676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391421847,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391423630,3.832676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391426441,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391430345,3.832676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391440952,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391441158,3.832676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391441448,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391445156,3.832676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391457282,3.112676,161.89,161.88,57.62]
["bitfinex","SOLUSD",1752391457486,0.06,161.91,161.88,57.8]
["bitfinex","SOLUSD",1752391457661,0.06,161.91,161.89,0.18]
["bitfinex","SOLUSD",1752391457866,0.06,161.91,161.9,30.98]
["bitfinex","SOLUSD",1752391458871,0.77,161.91,161.9,30.98]
["bitfinex","SOLUSD",1752391462082,0.06,161.91,161.9,30.98]
["bitfinex","SOLUSD",1752391462589,0.77,161.91,161.9,30.98]
["bitfinex","SOLUSD",1752391464082,0.06,161.91,161.9,30.98]
["bitfinex","SOLUSD",1752391465988,0.77,161.96,161.9,121.27106118]
["bitfinex","SOLUSD",1752391466198,0.77,161.96,161.91,0.18]
["bitfinex","SOLUSD",1752391466489,0.77,161.96,161.92,31.16]
["bitfinex","SOLUSD",1752391466687,0.77,161.96,161.92,30.98]
["bitfinex","SOLUSD",1752391474976,0.77,161.96,161.93,26.62]
["bitfinex","SOLUSD",1752391475176,0.77,161.96,161.94,30.98]
["bitfinex","SOLUSD",1752391480102,0.77,161.96,161.93,26.62]
["bitfinex","SOLUSD",1752391480286,0.77,161.96,161.94,30.98]
["bitfinex","SOLUSD",1752391485877,16.78468397,161.95,161.94,30.98]
["bitfinex","SOLUSD",1752391486077,0.69,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752391486482,2.2458,161.95,161.88,0.03]
["bitfinex","SOLUSD",1752391486690,16.78468397,161.93,161.88,0.03]
["bitfinex","SOLUSD",1752391487103,0.69,161.92,161.88,0.03]
["bitfinex","SOLUSD",1752391487405,0.69,161.92,161.89,30.98]
["bitfinex","SOLUSD",1752391488810,0.69,161.92,161.88,0.03]
["bitfinex","SOLUSD",1752391488987,0.69,161.92,161.9,30.98]
["bitfinex","SOLUSD",1752391490811,0.69,161.92,161.91,30.98]
["bitfinex","SOLUSD",1752391493806,16.78468397,161.91,161.88,0.03]
["bitfinex","SOLUSD",1752391493987,16.78468397,161.91,161.89,30.98]
["bitfinex","SOLUSD",1752391494188,0.69,161.9,161.89,30.98]
["bitfinex","SOLUSD",1752391495206,0.69,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391503128,0.69,161.91,161.89,57.6]
["bitfinex","SOLUSD",1752391503426,0.69,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391507207,0.71,161.91,161.89,57.6]
["bitfinex","SOLUSD",1752391507410,16.78468397,161.92,161.89,57.6]
["bitfinex","SOLUSD",1752391507720,17.49468397,161.92,161.89,57.6]
["bitfinex","SOLUSD",1752391510227,16.78468397,161.92,161.89,57.6]
["bitfinex","SOLUSD",1752391510417,0.71,161.91,161.89,57.6]
["bitfinex","SOLUSD",1752391515746,0.06,161.96,161.89,57.6]
["bitfinex","SOLUSD",1752391515942,16.78468397,161.92,161.89,57.78]
["bitfinex","SOLUSD",1752391516747,0.71,161.92,161.89,57.78]
["bitfinex","SOLUSD",1752391516949,0.71,161.92,161.89,57.6]
["bitfinex","SOLUSD",1752391518345,0.06,161.96,161.89,57.6]
["bitfinex","SOLUSD",1752391518646,0.77,161.96,161.9,0.18]
["bitfinex","SOLUSD",1752391518821,0.77,161.96,161.91,30.98]
["bitfinex","SOLUSD",1752391523932,0.77,161.96,161.92,26.62]
["bitfinex","SOLUSD",1752391524135,16.78468397,161.95,161.93,30.98]
["bitfinex","SOLUSD",1752391524326,0.71,161.94,161.93,30.98]
["bitfinex","SOLUSD",1752391526981,16.78468397,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752391527187,17.49468397,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752391528165,17.49468397,161.93,161.92,57.6]
["bitfinex","SOLUSD",1752391532990,17.55468397,161.93,161.92,57.6]
["bitfinex","SOLUSD",1752391550283,17.55468397,161.93,161.88,0.03]
["bitfinex","SOLUSD",1752391550485,16.78468397,161.91,161.89,26.62]
["bitfinex","SOLUSD",1752391550676,17.47468397,161.9,161.89,26.62]
["bitfinex","SOLUSD",1752391551492,17.47468397,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391551890,16.78468397,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391569313,17.45468397,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391606541,16.78468397,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391607072,17.44468397,161.9,161.89,57.6]
["bitfinex","SOLUSD",1752391611150,17.44468397,161.9,161.89,26.64]
["bitfinex","SOLUSD",1752391611351,16.78468397,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752391611548,17.44468397,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752391612352,17.44468397,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391641512,21.59130298,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391642915,23.15540298,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391643119,33.15540298,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391644324,23.15540298,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391645031,21.59130298,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391645231,17.44468397,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391654039,21.59214135,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391656658,21.59214135,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752391656879,21.59214135,161.89,161.88,57.65]
["bitfinex","SOLUSD",1752391658667,16.78468397,161.87,161.84,26.67]
["bitfinex","SOLUSD",1752391658848,16.78468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752391659049,20.93214135,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752391659255,21.61214135,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752391659855,21.61214135,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391664570,17.46468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391668458,21.60858366,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391671561,17.46468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391672600,16.78468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391674198,16.78468397,161.86,161.84,57.65]
["bitfinex","SOLUSD",1752391674373,17.46468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391675481,16.78468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391678399,17.46468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391680300,21.61154315,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391696920,20.93154315,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391697118,16.78468397,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391700220,20.93932796,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391701827,21.64932796,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391706001,21.64932796,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752391706300,21.64932796,161.85,161.84,57.65]
["bitfinex","SOLUSD",1752391707526,21.64932796,161.85,161.84,31.01]
["bitfinex","SOLUSD",1752391719113,16.78468397,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752391719337,20.93932796,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752391719522,21.60932796,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391732147,20.93932796,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391734246,20.93932796,161.83,161.82,31.19]
["bitfinex","SOLUSD",1752391734544,16.78468397,161.83,161.82,31.19]
["bitfinex","SOLUSD",1752391741548,16.78468397,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391741947,16.78468397,161.83,161.82,31.19]
["bitfinex","SOLUSD",1752391744644,16.78468397,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391747960,16.78468397,161.83,161.82,31.19]
["bitfinex","SOLUSD",1752391753865,16.78468397,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391754768,16.78468397,161.83,161.82,31.19]
["bitfinex","SOLUSD",1752391766649,16.78468397,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391792301,17.47468397,161.83,161.82,31.01]
["bitfinex","SOLUSD",1752391794112,17.47468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391819831,17.47468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391835035,16.78468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391840047,17.46468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391847449,16.78468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391849554,0.06,161.84,161.82,57.83]
["bitfinex","SOLUSD",1752391849733,0.06,161.84,161.83,0.18]
["bitfinex","SOLUSD",1752391851251,0.06,161.84,161.82,57.83]
["bitfinex","SOLUSD",1752391851551,0.06,161.84,161.83,0.18]
["bitfinex","SOLUSD",1752391852346,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391852650,0.74,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391859468,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391859850,0.06,161.84,161.82,57.83]
["bitfinex","SOLUSD",1752391860155,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391861433,0.06,161.84,161.82,57.83]
["bitfinex","SOLUSD",1752391862266,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391864162,0.74,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391866977,16.78468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391867265,0.67,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391871188,0.17,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391875060,0.73,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391875441,17.51468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391876059,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391876261,0.06,161.84,161.82,58.33]
["bitfinex","SOLUSD",1752391877767,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391878680,0.73,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391884554,16.84468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391886273,0.73,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391889684,17.51468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391889853,17.45468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391891761,21.61220869,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391893785,17.45468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391894476,16.84468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391894690,16.84468397,161.84,161.82,58.33]
["bitfinex","SOLUSD",1752391895179,16.84468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391895689,0.06,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391895872,17.51468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391896273,16.84468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391896479,0.68,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391901498,17.52468397,161.84,161.82,57.65]
["bitfinex","SOLUSD",1752391905587,2.81229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391911796,2.81229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391919176,19.59697968,161.83,161.82,58.33]
["bitfinex","SOLUSD",1752391924107,19.59697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391931001,19.59697968,161.83,161.82,58.33]
["bitfinex","SOLUSD",1752391932110,2.81229571,161.83,161.82,58.33]
["bitfinex","SOLUSD",1752391934802,2.81229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391935714,2.81229571,161.83,161.82,58.33]
["bitfinex","SOLUSD",1752391938796,2.81229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391944625,3.49229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391945910,2.81229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391947725,20.27697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391952505,16.78468397,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391952704,20.27697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391953131,19.59697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391954709,20.27697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391956531,19.59697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391958541,20.27697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391967539,19.59697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391968820,19.59697968,161.83,161.82,58.33]
["bitfinex","SOLUSD",1752391970141,19.59697968,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391970445,2.81229571,161.83,161.82,58.33]
["bitfinex","SOLUSD",1752391976545,2.81229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391980253,3.49229571,161.83,161.82,57.65]
["bitfinex","SOLUSD",1752391987259,20.27697968,161.83,161.82,26.67]
["bitfinex","SOLUSD",1752391987571,20.27697968,161.83,161.82,57.62]
["bitfinex","SOLUSD",1752391987741,20.27697968,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752391987935,3.48229571,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752391988857,3.48229571,161.82,161.81,31.01]
["bitfinex","SOLUSD",1752391991289,20.26697968,161.82,161.81,31.01]
["bitfinex","SOLUSD",1752391991470,19.59697968,161.82,161.81,31.01]
["bitfinex","SOLUSD",1752391992044,20.26697968,161.82,161.81,31.01]
["bitfinex","SOLUSD",1752391995174,20.26697968,161.82,161.81,57.65]
["bitfinex","SOLUSD",1752391995377,19.59697968,161.82,161.81,57.65]
["bitfinex","SOLUSD",1752391996777,0.67,161.83,161.81,57.65]
["bitfinex","SOLUSD",1752391997079,2.81229571,161.82,161.81,57.65]
["bitfinex","SOLUSD",1752391997678,2.81229571,161.82,161.81,58.33]
["bitfinex","SOLUSD",1752392009396,2.81229571,161.82,161.81,57.65]
["bitfinex","SOLUSD",1752392010573,2.81229571,161.82,161.81,58.33]
["bitfinex","SOLUSD",1752392012194,0.06,161.84,161.82,1.5513]
["bitfinex","SOLUSD",1752392012398,2.81229571,161.86,161.83,31.66]
["bitfinex","SOLUSD",1752392012695,2.81229571,161.86,161.84,0.62]
["bitfinex","SOLUSD",1752392012887,2.81229571,161.86,161.85,30.98]
["bitfinex","SOLUSD",1752392013088,2.81229571,161.86,161.85,31.6]
["bitfinex","SOLUSD",1752392013811,0.73,161.9,161.85,31.6]
["bitfinex","SOLUSD",1752392013999,2.81229571,161.86,161.85,30.98]
["bitfinex","SOLUSD",1752392014796,2.81229571,161.86,161.85,31.6]
["bitfinex","SOLUSD",1752392018775,0.68,161.89,161.85,31.6]
["bitfinex","SOLUSD",1752392018776,2.81229571,161.89,161.85,31.6]
["bitfinex","SOLUSD",1752392018999,2.81229571,161.89,161.86,0.62]
["bitfinex","SOLUSD",1752392019193,2.87229571,161.88,161.87,30.98]
["bitfinex","SOLUSD",1752392019394,2.87229571,161.88,161.87,31.6]
["bitfinex","SOLUSD",1752392022077,0.06,161.88,161.87,31.6]
["bitfinex","SOLUSD",1752392022285,2.87229571,161.88,161.87,31.6]
["bitfinex","SOLUSD",1752392025508,2.87229571,161.88,161.87,30.98]
["bitfinex","SOLUSD",1752392027204,2.87229571,161.88,161.87,31.6]
["bitfinex","SOLUSD",1752392027699,2.87229571,161.88,161.87,30.98]
["bitfinex","SOLUSD",1752392027906,3.55229571,161.88,161.87,30.96]
["bitfinex","SOLUSD",1752392029408,3.55229571,161.88,161.87,57.6]
["bitfinex","SOLUSD",1752392030284,20.33697968,161.88,161.87,57.6]
["bitfinex","SOLUSD",1752392030599,20.33697968,161.88,161.87,26.64]
["bitfinex","SOLUSD",1752392030799,20.33697968,161.88,161.82,2.1713]
["bitfinex","SOLUSD",1752392031010,2.81229571,161.83,161.82,2.1713]
["bitfinex","SOLUSD",1752392031213,2.81229571,161.83,161.82,1.5513]
["bitfinex","SOLUSD",1752392031711,2.81229571,161.83,161.82,33.1313]
["bitfinex","SOLUSD",1752392035311,2.81229571,161.83,161.82,59.7713]
["bitfinex","SOLUSD",1752392040418,2.81229571,161.83,161.82,59.1513]
["bitfinex","SOLUSD",1752392040610,2.81229571,161.83,161.82,57.6]
["bitfinex","SOLUSD",1752392043225,2.81229571,161.83,161.82,58.22]
["bitfinex","SOLUSD",1752392044220,2.81229571,161.87,161.83,1.652]
["bitfinex","SOLUSD",1752392044509,2.81229571,161.87,161.84,31.58]
["bitfinex","SOLUSD",1752392044690,2.81229571,161.87,161.85,0.62]
["bitfinex","SOLUSD",1752392044896,2.81229571,161.87,161.86,30.96]
["bitfinex","SOLUSD",1752392045096,2.81229571,161.87,161.86,31.58]
["bitfinex","SOLUSD",1752392050712,2.87229571,161.88,161.86,31.58]
["bitfinex","SOLUSD",1752392050920,2.87229571,161.88,161.87,0.62]
["bitfinex","SOLUSD",1752392051122,0.06,161.88,161.87,0.62]
["bitfinex","SOLUSD",1752392051296,2.87229571,161.88,161.86,30.96]
["bitfinex","SOLUSD",1752392051497,2.81229571,161.87,161.86,30.96]
["bitfinex","SOLUSD",1752392051806,0.06,161.88,161.86,30.96]
["bitfinex","SOLUSD",1752392052011,2.81229571,161.87,161.86,30.96]
["bitfinex","SOLUSD",1752392055820,0.06,161.88,161.86,31.58]
["bitfinex","SOLUSD",1752392056027,2.87229571,161.88,161.86,31.58]
["bitfinex","SOLUSD",1752392056515,2.87229571,161.88,161.87,0.62]
["bitfinex","SOLUSD",1752392056903,2.87229571,161.88,161.86,31.58]
["bitfinex","SOLUSD",1752392057104,0.06,161.87,161.86,31.58]
["bitfinex","SOLUSD",1752392057725,2.87229571,161.87,161.86,31.58]
["bitfinex","SOLUSD",1752392059346,0.06,161.87,161.86,142.35171357]
["bitfinex","SOLUSD",1752392059642,0.06,161.87,161.86,141.73389571]
["bitfinex","SOLUSD",1752392062333,0.06,161.87,161.86,138.9216]
["bitfinex","SOLUSD",1752392062532,0.06,161.87,161.86,167.73389571]
["bitfinex","SOLUSD",1752392062709,0.06,161.87,161.86,158.51857968]
["bitfinex","SOLUSD",1752392062910,0.06,161.87,161.86,168.51857968]
["bitfinex","SOLUSD",1752392064337,0.06,161.87,161.86,158.51857968]
["bitfinex","SOLUSD",1752392064532,0.06,161.87,161.86,168.51857968]
["bitfinex","SOLUSD",1752392067836,0.06,161.87,161.86,158.51857968]
["bitfinex","SOLUSD",1752392068022,0.06,161.87,161.86,168.51857968]
["bitfinex","SOLUSD",1752392070638,0.06,161.87,161.86,158.51857968]
["bitfinex","SOLUSD",1752392070841,0.06,161.87,161.86,168.51857968]
["bitfinex","SOLUSD",1752392072749,0.06,161.87,161.86,165.70628397]
["bitfinex","SOLUSD",1752392072949,0.06,161.87,161.86,168.51857968]
["bitfinex","SOLUSD",1752392076052,0.06,161.87,161.86,138.9216]
["bitfinex","SOLUSD",1752392078155,0.06,161.87,161.86,148.9216]
["bitfinex","SOLUSD",1752392078319,0.06,161.87,161.86,138.9216]
["bitfinex","SOLUSD",1752392078522,0.06,161.87,161.86,148.9216]
["bitfinex","SOLUSD",1752392079055,0.06,161.87,161.86,151.73389571]
["bitfinex","SOLUSD",1752392080057,0.06,161.87,161.86,138.9216]
["bitfinex","SOLUSD",1752392088137,0.06,161.87,161.86,141.73389571]
["bitfinex","SOLUSD",1752392089534,0.06,161.87,161.86,141.11389571]
["bitfinex","SOLUSD",1752392091050,0.06,161.87,161.86,138.3016]
["bitfinex","SOLUSD",1752392091239,0.06,161.87,161.86,141.73389571]
["bitfinex","SOLUSD",1752392091756,0.06,161.87,161.86,158.51857968]
["bitfinex","SOLUSD",1752392093755,0.06,161.88,161.87,132.60468397]
["bitfinex","SOLUSD",1752392093952,0.06,161.88,161.87,136.03697968]
["bitfinex","SOLUSD",1752392095172,0.06,161.88,161.87,133.22468397]
["bitfinex","SOLUSD",1752392095344,0.06,161.88,161.87,136.03697968]
["bitfinex","SOLUSD",1752392095741,0.06,161.88,161.87,315.87697968]
["bitfinex","SOLUSD",1752392095949,0.06,161.91,161.9,71.30468397]
["bitfinex","SOLUSD",1752392096153,0.06,161.91,161.9,254.5746449]
["bitfinex","SOLUSD",1752392096342,0.06,161.91,161.9,254.57697968]
["bitfinex","SOLUSD",1752392098038,0.06,161.91,161.9,262.11190916]
["bitfinex","SOLUSD",1752392098238,0.06,161.91,161.9,259.99589999]
["bitfinex","SOLUSD",1752392098449,0.06,161.91,161.9,254.57697968]
["bitfinex","SOLUSD",1752392098647,0.06,161.91,161.9,258.21147094]
["bitfinex","SOLUSD",1752392098856,0.06,161.91,161.9,258.19147094]
["bitfinex","SOLUSD",1752392100649,0.06,161.94,161.92,115.76]
["bitfinex","SOLUSD",1752392100849,0.06,161.94,161.92,150.40988464]
["bitfinex","SOLUSD",1752392101055,0.06,161.94,161.92,154.04633804]
["bitfinex","SOLUSD",1752392102254,0.06,161.94,161.92,153.90174719]
["bitfinex","SOLUSD",1752392102754,0.06,161.94,161.92,150.41229571]
["bitfinex","SOLUSD",1752392105252,0.06,161.94,161.92,178.57865725]
["bitfinex","SOLUSD",1752392106668,0.06,161.94,161.93,132.48468397]
["bitfinex","SOLUSD",1752392106974,0.06,161.94,161.93,165.23095002]
["bitfinex","SOLUSD",1752392107771,0.06,161.94,161.93,155.23095002]
["bitfinex","SOLUSD",1752392108552,0.06,161.94,161.93,165.23095002]
["bitfinex","SOLUSD",1752392108977,0.06,161.94,161.93,155.23095002]
["bitfinex","SOLUSD",1752392109182,0.06,161.94,161.93,165.23095002]
["bitfinex","SOLUSD",1752392110285,0.06,161.94,161.93,168.66324573]
["bitfinex","SOLUSD",1752392111183,0.76,161.94,161.93,138.44626605]
["bitfinex","SOLUSD",1752392111419,0.76,161.94,161.93,155.23095002]
["bitfinex","SOLUSD",1752392111570,0.76,161.94,161.93,181.23095002]
["bitfinex","SOLUSD",1752392111768,0.06,161.94,161.93,181.23095002]
["bitfinex","SOLUSD",1752392114454,0.06,161.94,161.93,158.66324573]
["bitfinex","SOLUSD",1752392114789,0.06,161.94,161.93,168.66324573]
["bitfinex","SOLUSD",1752392115895,0.06,161.94,161.93,170.22974573]
["bitfinex","SOLUSD",1752392118371,0.8,161.99,161.97,87.0]
["bitfinex","SOLUSD",1752392118571,0.8,161.99,161.97,153.46468397]
["bitfinex","SOLUSD",1752392119371,0.1,161.99,161.97,156.89697968]
["bitfinex","SOLUSD",1752392119571,0.1,161.99,161.97,163.46468397]
["bitfinex","SOLUSD",1752392119777,0.1,161.99,161.97,153.46468397]
["bitfinex","SOLUSD",1752392121171,0.1,161.99,161.97,156.89697968]
["bitfinex","SOLUSD",1752392121365,0.1,161.99,161.97,153.46468397]
["bitfinex","SOLUSD",1752392121867,0.1,161.99,161.97,156.27697968]
["bitfinex","SOLUSD",1752392123792,0.1,161.99,161.97,153.46468397]
["bitfinex","SOLUSD",1752392123977,0.1,161.99,161.97,156.27697968]
["bitfinex","SOLUSD",1752392124371,2.968869,162.0,161.99,122.14468397]
["bitfinex","SOLUSD",1752392124572,2.968869,162.0,161.99,153.26468397]
["bitfinex","SOLUSD",1752392126793,2.968869,162.0,161.99,179.86468397]
["bitfinex","SOLUSD",1752392127790,2.268869,162.0,161.99,179.86468397]
["bitfinex","SOLUSD",1752392127973,5.08116471,162.0,161.99,179.86468397]
["bitfinex","SOLUSD",1752392128177,5.78116471,162.0,161.99,179.86468397]
["bitfinex","SOLUSD",1752392129488,2.968869,162.0,161.99,179.86468397]
["bitfinex","SOLUSD",1752392130091,2.968869,162.0,161.99,182.73873028]
["bitfinex","SOLUSD",1752392131981,2.268869,162.0,161.99,182.73873028]
["bitfinex","SOLUSD",1752392133685,2.268869,162.0,161.99,96.51873028]
["bitfinex","SOLUSD",1752392133884,2.268869,162.0,161.99,95.89873028]
["bitfinex","SOLUSD",1752392134388,2.968869,162.0,161.99,95.89873028]
["bitfinex","SOLUSD",1752392134786,2.968869,162.0,161.99,64.77873028]
["bitfinex","SOLUSD",1752392134989,2.968869,162.0,161.99,95.87873028]
["bitfinex","SOLUSD",1752392135589,2.268869,162.0,161.99,95.87873028]
["bitfinex","SOLUSD",1752392137978,2.928869,162.0,161.99,64.77873028]
["bitfinex","SOLUSD",1752392138176,2.928869,162.0,161.99,95.85873028]
["bitfinex","SOLUSD",1752392139078,2.928869,162.0,161.99,182.69873028]
["bitfinex","SOLUSD",1752392140499,2.268869,162.0,161.99,182.69873028]
["bitfinex","SOLUSD",1752392142296,2.268869,162.0,161.99,182.57849717]
["bitfinex","SOLUSD",1752392143906,2.268869,162.0,161.99,186.01079288]
["bitfinex","SOLUSD",1752392144400,0.06,162.03,162.02,118.73802497]
["bitfinex","SOLUSD",1752392144592,0.06,162.03,162.02,149.83802497]
["bitfinex","SOLUSD",1752392144994,0.72,162.03,162.02,149.83802497]
["bitfinex","SOLUSD",1752392147297,0.72,162.03,162.02,118.73802497]
["bitfinex","SOLUSD",1752392147500,3.53229571,162.03,162.02,115.013341]
["bitfinex","SOLUSD",1752392148201,3.53229571,162.03,162.02,114.513341]
["bitfinex","SOLUSD",1752392150699,0.72,162.03,162.02,114.513341]
["bitfinex","SOLUSD",1752392150898,3.53229571,162.03,162.02,114.513341]
["bitfinex","SOLUSD",1752392152491,3.53229571,162.03,162.02,83.433341]
["bitfinex","SOLUSD",1752392152688,3.53229571,162.03,162.02,114.533341]
["bitfinex","SOLUSD",1752392157714,0.72,162.03,162.02,141.133341]
["bitfinex","SOLUSD",1752392157912,3.53229571,162.03,162.02,141.133341]
["bitfinex","SOLUSD",1752392160205,2.87229571,162.03,162.02,141.133341]
["bitfinex","SOLUSD",1752392161698,2.87229571,162.03,162.02,159.653341]
["bitfinex","SOLUSD",1752392161898,3.53229571,162.03,162.02,141.133341]
["bitfinex","SOLUSD",1752392162100,0.72,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392162405,3.53229571,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392162613,0.72,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392162814,3.53229571,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392164723,0.06,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392167227,0.06,162.03,162.02,110.033341]
["bitfinex","SOLUSD",1752392167406,0.72,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392168622,0.06,162.03,162.02,141.113341]
["bitfinex","SOLUSD",1752392171904,0.06,162.03,162.02,159.633341]
["bitfinex","SOLUSD",1752392172616,2.87229571,162.03,162.02,159.633341]
["bitfinex","SOLUSD",1752392173333,0.06,162.03,162.02,159.633341]
["bitfinex","SOLUSD",1752392175418,0.06,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392176108,0.72,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392177836,3.53229571,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392178142,0.06,162.03,162.02,177.03802497]
["bitfinex","SOLUSD",1752392178724,0.06,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392182119,0.06,162.03,162.02,177.03802497]
["bitfinex","SOLUSD",1752392182339,0.06,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392184942,0.72,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392185143,0.06,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392185541,0.72,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392186037,3.53229571,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392186920,2.87229571,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392189251,3.53229571,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392190923,2.87229571,162.03,162.02,176.41802497]
["bitfinex","SOLUSD",1752392192457,0.1,162.04,162.03,118.67802497]
["bitfinex","SOLUSD",1752392192744,0.1,162.04,162.03,149.75802497]
["bitfinex","SOLUSD",1752392192930,0.1,162.04,162.03,150.37802497]
["bitfinex","SOLUSD",1752392198029,0.1,162.04,162.03,176.37802497]
["bitfinex","SOLUSD",1752392198653,0.1,162.04,162.03,175.75802497]
["bitfinex","SOLUSD",1752392203456,0.1,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392205253,0.8,162.04,162.03,171.27802497]
["bitfinex","SOLUSD",1752392205458,0.8,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392205753,3.61229571,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392205945,0.8,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392206145,3.61229571,162.04,162.03,144.67802497]
["bitfinex","SOLUSD",1752392206346,3.61229571,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392206536,0.1,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392206741,3.61229571,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392208665,0.8,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392209840,0.1,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392212280,0.8,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392212649,0.1,162.04,162.03,202.35802497]
["bitfinex","SOLUSD",1752392213260,0.1,162.04,162.03,202.38802497]
["bitfinex","SOLUSD",1752392215450,0.1,162.04,162.03,203.00802497]
["bitfinex","SOLUSD",1752392217456,3.51229571,162.06,162.04,18.52]
["bitfinex","SOLUSD",1752392217751,3.51229571,162.06,162.05,31.06]
["bitfinex","SOLUSD",1752392219059,3.51229571,162.06,162.05,114.433341]
["bitfinex","SOLUSD",1752392219461,3.57229571,162.07,162.05,132.953341]
["bitfinex","SOLUSD",1752392221256,3.51229571,162.06,162.05,149.73802497]
["bitfinex","SOLUSD",1752392222170,3.51229571,162.06,162.05,114.433341]
["bitfinex","SOLUSD",1752392222569,0.7,162.06,162.05,114.433341]
["bitfinex","SOLUSD",1752392223075,3.51229571,162.06,162.05,114.433341]
["bitfinex","SOLUSD",1752392229151,0.7,162.06,162.05,114.433341]
["bitfinex","SOLUSD",1752392232451,0.7,162.06,162.05,132.923341]
["bitfinex","SOLUSD",1752392232648,0.7,162.06,162.05,114.433341]
["bitfinex","SOLUSD",1752392234069,0.7,162.06,162.05,83.373341]
["bitfinex","SOLUSD",1752392234070,3.51229571,162.06,162.05,83.373341]
["bitfinex","SOLUSD",1752392234278,3.51229571,162.06,162.05,141.033341]
["bitfinex","SOLUSD",1752392242077,2.81229571,162.06,162.05,141.033341]
["bitfinex","SOLUSD",1752392242678,2.81229571,162.06,162.05,159.523341]
["bitfinex","SOLUSD",1752392242874,2.81229571,162.06,162.05,141.033341]
["bitfinex","SOLUSD",1752392246687,0.76,162.07,162.05,141.033341]
["bitfinex","SOLUSD",1752392246893,3.57229571,162.07,162.06,31.04]
["bitfinex","SOLUSD",1752392248691,3.57229571,162.07,162.06,114.413341]
["bitfinex","SOLUSD",1752392255380,2.87229571,162.07,162.06,114.413341]
["bitfinex","SOLUSD",1752392259803,0.06,162.07,162.06,114.413341]
["bitfinex","SOLUSD",1752392259982,0.06,162.07,162.06,131.81802497]
["bitfinex","SOLUSD",1752392262808,0.06,162.07,162.06,100.15802497]
["bitfinex","SOLUSD",1752392262992,0.76,162.07,162.06,176.26802497]
["bitfinex","SOLUSD",1752392265089,3.57229571,162.07,162.06,140.993341]
["bitfinex","SOLUSD",1752392266405,0.06,162.07,162.06,157.77802497]
["bitfinex","SOLUSD",1752392266595,0.06,162.07,162.06,140.993341]
["bitfinex","SOLUSD",1752392266596,3.57229571,162.07,162.06,140.993341]
["bitfinex","SOLUSD",1752392270316,0.76,162.07,162.06,140.993341]
["bitfinex","SOLUSD",1752392270608,3.57229571,162.07,162.06,140.993341]
["bitfinex","SOLUSD",1752392271611,3.57229571,162.07,162.06,158.39802497]
["bitfinex","SOLUSD",1752392271612,0.06,162.07,162.06,158.39802497]
["bitfinex","SOLUSD",1752392271784,0.06,162.07,162.06,183.77802497]
["bitfinex","SOLUSD",1752392273113,0.06,162.07,162.06,202.26802497]
["bitfinex","SOLUSD",1752392275212,3.57229571,162.07,162.06,135.973341]
["bitfinex","SOLUSD",1752392275517,3.57229571,162.07,162.06,167.133341]
["bitfinex","SOLUSD",1752392280902,0.76,162.07,162.06,167.133341]
["bitfinex","SOLUSD",1752392281103,3.57229571,162.07,162.06,167.133341]
["bitfinex","SOLUSD",1752392286696,3.57229571,162.07,162.06,141.133341]
["bitfinex","SOLUSD",1752392292419,3.57229571,162.07,162.06,57.76]
["bitfinex","SOLUSD",1752392294128,0.06,162.07,162.06,57.76]
["bitfinex","SOLUSD",1752392294307,0.06,162.07,162.06,58.38]
["bitfinex","SOLUSD",1752392294827,0.06,162.07,162.06,57.76]
["bitfinex","SOLUSD",1752392295510,0.06,162.07,162.06,58.38]
["bitfinex","SOLUSD",1752392296005,0.06,162.07,162.06,141.753341]
["bitfinex","SOLUSD",1752392296402,0.06,162.1,162.06,141.753341]
["bitfinex","SOLUSD",1752392296403,0.06,162.1,162.09,61.27468397]
["bitfinex","SOLUSD",1752392296726,0.06,162.1,162.09,178.84032068]
["bitfinex","SOLUSD",1752392296921,0.06,162.1,162.09,179.30032068]
["bitfinex","SOLUSD",1752392297723,0.06,162.1,162.09,176.48802497]
["bitfinex","SOLUSD",1752392297927,0.06,162.1,162.09,126.15802497]
["bitfinex","SOLUSD",1752392298333,0.06,162.1,162.09,157.99802497]
["bitfinex","SOLUSD",1752392301939,4.7977256,162.11,162.1,100.09802497]
["bitfinex","SOLUSD",1752392302138,5.4877256,162.11,162.1,131.45802497]
["bitfinex","SOLUSD",1752392302508,4.7977256,162.11,162.1,131.45802497]
["bitfinex","SOLUSD",1752392303445,5.4877256,162.11,162.1,114.673341]
["bitfinex","SOLUSD",1752392304517,9.863219,162.11,162.09,83.313341]
["bitfinex","SOLUSD",1752392304715,9.4409868,162.1,162.09,83.313341]
["bitfinex","SOLUSD",1752392304915,9.4409868,162.1,162.09,114.693341]
["bitfinex","SOLUSD",1752392305154,5.0654934,162.1,162.09,114.693341]
["bitfinex","SOLUSD",1752392305440,9.4409868,162.1,162.09,114.693341]
["bitfinex","SOLUSD",1752392307641,9.4409868,162.1,162.06,109.913341]
["bitfinex","SOLUSD",1752392307848,4.3754934,162.07,162.06,109.913341]
["bitfinex","SOLUSD",1752392308023,5.0654934,162.07,162.06,109.913341]
["bitfinex","SOLUSD",1752392308744,5.0654934,162.07,162.06,141.293341]
["bitfinex","SOLUSD",1752392309837,0.69,162.07,162.06,141.293341]
["bitfinex","SOLUSD",1752392310032,5.0654934,162.07,162.06,141.293341]
["bitfinex","SOLUSD",1752392313758,5.0654934,162.07,162.06,57.98]
["bitfinex","SOLUSD",1752392317819,0.4222322,162.11,162.06,57.98]
["bitfinex","SOLUSD",1752392317820,0.69,162.1,162.06,158.53802497]
["bitfinex","SOLUSD",1752392318027,4.3754934,162.1,162.07,0.46]
["bitfinex","SOLUSD",1752392318248,4.3754934,162.1,162.08,31.36]
["bitfinex","SOLUSD",1752392318441,5.4877256,162.11,162.08,31.36]
["bitfinex","SOLUSD",1752392318844,1.1122322,162.11,162.08,31.36]
["bitfinex","SOLUSD",1752392319329,1.1122322,162.11,162.08,35.7354934]
["bitfinex","SOLUSD",1752392320646,0.4222322,162.11,162.08,35.7354934]
["bitfinex","SOLUSD",1752392320952,0.69,162.1,162.08,31.36]
["bitfinex","SOLUSD",1752392321457,1.1122322,162.11,162.08,31.36]
["bitfinex","SOLUSD",1752392321651,0.4222322,162.11,162.1,26.0]
["bitfinex","SOLUSD",1752392321836,0.4222322,162.11,162.1,57.34]
["bitfinex","SOLUSD",1752392322239,0.4222322,162.11,162.1,57.8]
["bitfinex","SOLUSD",1752392322650,0.4222322,162.11,162.1,141.113341]
["bitfinex","SOLUSD",1752392324244,0.4222322,162.11,162.1,140.653341]
["bitfinex","SOLUSD",1752392325057,0.4222322,162.11,162.1,141.113341]
["bitfinex","SOLUSD",1752392325554,0.4222322,162.11,162.1,140.653341]
["bitfinex","SOLUSD",1752392325762,0.4222322,162.11,162.1,141.113341]
["bitfinex","SOLUSD",1752392326148,0.4222322,162.11,162.1,140.653341]
["bitfinex","SOLUSD",1752392326344,5.4877256,162.11,162.1,140.653341]
["bitfinex","SOLUSD",1752392327342,5.4877256,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392330556,0.4222322,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392330761,4.7977256,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392332455,0.4222322,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392332648,0.4222322,162.11,162.1,115.113341]
["bitfinex","SOLUSD",1752392332851,0.4222322,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392333262,4.7977256,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392334852,0.4222322,162.11,162.1,114.653341]
["bitfinex","SOLUSD",1752392335057,0.4222322,162.11,162.1,115.113341]
["bitfinex","SOLUSD",1752392335363,4.7977256,162.11,162.1,115.113341]
["bitfinex","SOLUSD",1752392335546,0.4222322,162.11,162.1,115.113341]
["bitfinex","SOLUSD",1752392336364,0.4222322,162.11,162.1,131.89802497]
["bitfinex","SOLUSD",1752392336547,0.4222322,162.11,162.1,136.27351837]
["bitfinex","SOLUSD",1752392337456,0.4222322,162.11,162.1,154.76351837]
["bitfinex","SOLUSD",1752392338160,0.06,162.14,162.13,101.17029277]
["bitfinex","SOLUSD",1752392338363,0.06,162.14,162.13,132.51029277]
["bitfinex","SOLUSD",1752392338668,0.06,162.14,162.13,132.97029277]
["bitfinex","SOLUSD",1752392340057,0.06,162.14,162.13,137.34578617]
["bitfinex","SOLUSD",1752392340653,0.06,162.14,162.13,132.97029277]
["bitfinex","SOLUSD",1752392342654,0.06,162.14,162.13,137.34578617]
["bitfinex","SOLUSD",1752392342853,0.06,162.14,162.13,151.46029277]
["bitfinex","SOLUSD",1752392343169,4.4354934,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752392343378,4.4354934,162.18,162.17,31.3]
["bitfinex","SOLUSD",1752392344363,0.06,162.18,162.17,114.5911088]
["bitfinex","SOLUSD",1752392344560,0.06,162.18,162.17,118.9666022]
["bitfinex","SOLUSD",1752392345656,0.06,162.18,162.17,135.75128617]
["bitfinex","SOLUSD",1752392346592,0.06,162.18,162.17,154.24128617]
["bitfinex","SOLUSD",1752392347276,0.06,162.18,162.17,149.86579277]
["bitfinex","SOLUSD",1752392347986,0.06,162.18,162.17,149.40579277]
["bitfinex","SOLUSD",1752392348658,5.0954934,162.18,162.17,82.8311088]
["bitfinex","SOLUSD",1752392348856,5.0954934,162.18,162.17,114.1111088]
["bitfinex","SOLUSD",1752392350454,0.06,162.18,162.17,114.1111088]
["bitfinex","SOLUSD",1752392350782,4.4354934,162.18,162.17,114.1111088]
["bitfinex","SOLUSD",1752392351357,5.0954934,162.18,162.17,114.1111088]
["bitfinex","SOLUSD",1752392352559,5.0954934,162.18,162.17,140.6911088]
["bitfinex","SOLUSD",1752392355265,5.0954934,162.18,162.17,57.86]
["bitfinex","SOLUSD",1752392355474,9.4709868,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752392355790,11.0566868,162.18,162.1,0.03]
["bitfinex","SOLUSD",1752392355989,4.3754934,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752392356361,5.0354934,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752392357093,5.0354934,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752392357394,6.6469,162.15,162.1,31.33]
["bitfinex","SOLUSD",1752392357559,4.3754934,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752392357760,5.0354934,162.12,162.1,31.33]
["bitfinex","SOLUSD",1752392358372,0.66,162.12,162.1,31.33]
["bitfinex","SOLUSD",1752392358963,4.3754934,162.13,162.1,31.33]
["bitfinex","SOLUSD",1752392359180,0.66,162.13,162.1,31.33]
["bitfinex","SOLUSD",1752392359966,4.3754934,162.14,162.1,31.33]
["bitfinex","SOLUSD",1752392360175,5.0354934,162.14,162.1,31.33]
["bitfinex","SOLUSD",1752392360867,0.66,162.13,162.1,31.33]
["bitfinex","SOLUSD",1752392361070,5.0354934,162.13,162.1,31.33]
["bitfinex","SOLUSD",1752392361271,4.3754934,162.12,162.1,31.33]
["bitfinex","SOLUSD",1752392362494,5.0354934,162.12,162.1,31.33]
["bitfinex","SOLUSD",1752392362664,4.3754934,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752392362864,5.0354934,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752392364486,0.66,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752392364665,4.3754934,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752392365282,4.3754934,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752392365881,5.0354934,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752392368168,13.0693934,162.11,162.1,26.58]
["bitfinex","SOLUSD",1752392368369,13.0693934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392368670,8.6939,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392368875,5.0354934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392370296,5.0354934,162.11,162.1,26.58]
["bitfinex","SOLUSD",1752392370471,5.0354934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392372274,0.66,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392372480,5.0354934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392375509,0.66,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392375809,5.0354934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392376187,0.66,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392376381,4.3754934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392376580,0.66,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392376798,4.3754934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392377796,5.0354934,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392377997,0.66,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392378306,5.0354934,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392378490,4.3754934,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392378685,5.0354934,162.13,162.1,57.88]
["bitfinex","SOLUSD",1752392381501,4.3754934,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752392381888,5.0354934,162.11,162.1,57.84]
["bitfinex","SOLUSD",1752392382500,4.3754934,162.12,162.1,57.84]
["bitfinex","SOLUSD",1752392383004,5.0354934,162.13,162.1,57.84]
["bitfinex","SOLUSD",1752392384013,0.66,162.13,162.1,57.84]
["bitfinex","SOLUSD",1752392384214,24.45848397,162.18,162.1,62.7054934]
["bitfinex","SOLUSD",1752392384215,5.0354934,162.15,162.1,62.7054934]
["bitfinex","SOLUSD",1752392384388,0.66,162.14,162.1,62.7054934]
["bitfinex","SOLUSD",1752392384788,5.0354934,162.14,162.1,58.33]
["bitfinex","SOLUSD",1752392385285,0.66,162.14,162.1,62.7054934]
["bitfinex","SOLUSD",1752392385599,4.3754934,162.15,162.1,62.7054934]
["bitfinex","SOLUSD",1752392385798,5.0354934,162.15,162.1,62.7054934]
["bitfinex","SOLUSD",1752392386100,5.0354934,162.15,162.11,0.49]
["bitfinex","SOLUSD",1752392386299,5.0354934,162.15,162.12,31.26]
["bitfinex","SOLUSD",1752392386503,0.66,162.15,162.12,31.26]
["bitfinex","SOLUSD",1752392386689,5.0354934,162.15,162.12,31.26]
["bitfinex","SOLUSD",1752392388683,0.66,162.15,162.12,114.0911088]
["bitfinex","SOLUSD",1752392388888,5.0354934,162.15,162.12,114.0911088]
["bitfinex","SOLUSD",1752392389124,4.3754934,162.15,162.12,114.0911088]
["bitfinex","SOLUSD",1752392389314,0.66,162.14,162.12,114.0911088]
["bitfinex","SOLUSD",1752392389813,0.66,162.13,162.12,114.0911088]
["bitfinex","SOLUSD",1752392390114,5.0354934,162.15,162.12,114.0911088]
["bitfinex","SOLUSD",1752392390411,0.66,162.15,162.12,114.0911088]
["bitfinex","SOLUSD",1752392391422,4.3754934,162.16,162.12,114.0911088]
["bitfinex","SOLUSD",1752392391704,0.66,162.14,162.12,114.0911088]
["bitfinex","SOLUSD",1752392392880,0.66,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752392393086,5.0354934,162.16,162.13,26.58]
["bitfinex","SOLUSD",1752392393298,0.66,162.15,162.14,31.24]
["bitfinex","SOLUSD",1752392394309,5.0354934,162.16,162.14,31.24]
["bitfinex","SOLUSD",1752392394689,4.3754934,162.16,162.14,31.24]
["bitfinex","SOLUSD",1752392395005,5.0354934,162.16,162.14,31.24]
["bitfinex","SOLUSD",1752392396909,4.3754934,162.16,162.14,31.24]
["bitfinex","SOLUSD",1752392397221,0.66,162.16,162.14,31.24]
["bitfinex","SOLUSD",1752392398700,4.3754934,162.17,162.14,31.24]
["bitfinex","SOLUSD",1752392399015,0.66,162.15,162.14,31.24]
["bitfinex","SOLUSD",1752392399523,5.0354934,162.17,162.14,31.24]
["bitfinex","SOLUSD",1752392399699,0.66,162.17,162.14,31.24]
["bitfinex","SOLUSD",1752392401115,0.72,162.18,162.14,36.1054934]
["bitfinex","SOLUSD",1752392401322,0.06,162.18,162.15,4.3754934]
["bitfinex","SOLUSD",1752392401629,0.72,162.18,162.16,31.22]
["bitfinex","SOLUSD",1752392401797,0.72,162.18,162.14,4.8654934]
["bitfinex","SOLUSD",1752392401798,0.72,162.18,162.17,31.22]
["bitfinex","SOLUSD",1752392404327,5.0954934,162.18,162.17,31.22]
["bitfinex","SOLUSD",1752392404709,0.06,162.18,162.17,31.22]
["bitfinex","SOLUSD",1752392408632,0.06,162.18,162.17,36.0854934]
["bitfinex","SOLUSD",1752392412104,0.06,162.18,162.17,118.9166022]
["bitfinex","SOLUSD",1752392415941,0.06,162.18,162.17,114.0511088]
["bitfinex","SOLUSD",1752392416139,0.06,162.18,162.17,118.9166022]
["bitfinex","SOLUSD",1752392417232,0.06,162.18,162.17,118.4266022]
["bitfinex","SOLUSD",1752392417541,0.06,162.18,162.17,118.9166022]
["bitfinex","SOLUSD",1752392419724,0.06,162.18,162.17,114.5411088]
["bitfinex","SOLUSD",1752392419952,0.06,162.18,162.17,118.9166022]
["bitfinex","SOLUSD",1752392421921,0.06,162.18,162.17,114.5411088]
["bitfinex","SOLUSD",1752392422250,0.06,162.18,162.17,118.9166022]
["bitfinex","SOLUSD",1752392422552,0.06,162.18,162.17,135.70128617]
["bitfinex","SOLUSD",1752392427725,0.06,162.18,162.17,154.19128617]
["bitfinex","SOLUSD",1752392428934,0.1,162.2,162.19,125.61579277]
["bitfinex","SOLUSD",1752392429245,0.1,162.2,162.19,161.17128617]
["bitfinex","SOLUSD",1752392429546,0.1,162.2,162.19,161.66128617]
["bitfinex","SOLUSD",1752392431430,0.1,162.2,162.19,126.10579277]
["bitfinex","SOLUSD",1752392431634,0.1,162.2,162.19,161.66128617]
["bitfinex","SOLUSD",1752392436747,0.1,162.2,162.19,180.15128617]
["bitfinex","SOLUSD",1752392437457,362.9807,162.29,162.2,16.78468397]
["bitfinex","SOLUSD",1752392437662,362.9807,162.29,162.26,4.3754934]
["bitfinex","SOLUSD",1752392437846,367.3561934,162.29,162.27,57.72]
["bitfinex","SOLUSD",1752392438939,362.9807,162.29,162.27,57.72]
["bitfinex","SOLUSD",1752392439264,0.69,162.28,162.27,57.72]
["bitfinex","SOLUSD",1752392439865,0.69,162.28,162.27,62.0954934]
["bitfinex","SOLUSD",1752392440237,0.69,162.28,162.27,57.72]
["bitfinex","SOLUSD",1752392440440,0.69,162.28,162.27,62.0954934]
["bitfinex","SOLUSD",1752392440673,0.69,162.28,162.27,57.72]
["bitfinex","SOLUSD",1752392441048,0.69,162.28,162.27,62.0954934]
["bitfinex","SOLUSD",1752392442061,0.69,162.28,162.27,57.72]
["bitfinex","SOLUSD",1752392442568,0.69,162.28,162.27,57.7]
["bitfinex","SOLUSD",1752392452771,5.0654934,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752392452977,3.48507266,162.28,162.27,57.68]
["bitfinex","SOLUSD",1752392453172,0.69,162.28,162.27,57.68]
["bitfinex","SOLUSD",1752392454172,3.48507266,162.28,162.27,57.68]
["bitfinex","SOLUSD",1752392454881,5.05715343,162.28,162.27,57.68]
["bitfinex","SOLUSD",1752392455379,0.69,162.28,162.27,57.68]
["bitfinex","SOLUSD",1752392455565,5.05715343,162.28,162.27,57.68]
["bitfinex","SOLUSD",1752392455954,5.05715343,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392456461,0.69,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392457777,357.6,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392458156,0.69,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392462356,357.6,162.29,162.27,62.07715343]
["bitfinex","SOLUSD",1752392462956,0.69,162.28,162.27,62.07715343]
["bitfinex","SOLUSD",1752392463377,0.69,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392463576,0.69,162.28,162.27,62.07715343]
["bitfinex","SOLUSD",1752392464206,357.6,162.29,162.27,62.07715343]
["bitfinex","SOLUSD",1752392464478,357.6,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392464782,357.6,162.29,162.27,62.07715343]
["bitfinex","SOLUSD",1752392465369,357.6,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392465563,357.6,162.29,162.28,4.36715343]
["bitfinex","SOLUSD",1752392465964,357.6,162.29,162.27,62.07715343]
["bitfinex","SOLUSD",1752392466462,357.6,162.29,162.28,4.36715343]
["bitfinex","SOLUSD",1752392466781,357.6,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392466970,0.72,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392468769,0.72,162.28,162.27,62.07715343]
["bitfinex","SOLUSD",1752392468969,357.63,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392469190,357.63,162.29,162.27,62.07715343]
["bitfinex","SOLUSD",1752392469979,356.91,162.29,162.28,4.36715343]
["bitfinex","SOLUSD",1752392470663,356.91,162.29,162.28,31.12]
["bitfinex","SOLUSD",1752392470865,357.63,162.29,162.28,31.12]
["bitfinex","SOLUSD",1752392472795,357.63,162.29,162.27,26.59]
["bitfinex","SOLUSD",1752392472999,0.72,162.28,162.27,26.59]
["bitfinex","SOLUSD",1752392473294,0.72,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392476679,356.91,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392477390,357.63,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392478284,0.72,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392478490,357.63,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392479694,0.72,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392480089,356.91,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392480090,357.63,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392482582,357.63,162.29,162.27,60.50434937]
["bitfinex","SOLUSD",1752392483476,356.91,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392483787,356.91,162.29,162.27,58.38]
["bitfinex","SOLUSD",1752392484375,0.72,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392484896,356.91,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392485197,357.63,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392486107,357.63,162.29,162.27,60.50434937]
["bitfinex","SOLUSD",1752392487997,357.63,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392488284,357.63,162.29,162.27,60.50434937]
["bitfinex","SOLUSD",1752392488999,356.91,162.29,162.27,61.17434937]
["bitfinex","SOLUSD",1752392489172,356.91,162.29,162.28,2.79434937]
["bitfinex","SOLUSD",1752392489374,356.91,162.29,162.28,0.67]
["bitfinex","SOLUSD",1752392490086,356.91,162.29,162.27,57.71]
["bitfinex","SOLUSD",1752392490286,356.91,162.29,162.27,60.50434937]
["bitfinex","SOLUSD",1752392490502,356.91,162.29,162.27,58.38]
["bitfinex","SOLUSD",1752392490706,356.91,162.29,162.27,61.17434937]
["bitfinex","SOLUSD",1752392491004,3.51434937,162.28,162.27,26.59]
["bitfinex","SOLUSD",1752392491177,0.72,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392491378,3.51434937,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392492902,5.08819456,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392494302,21.87287853,162.28,162.27,26.59]
["bitfinex","SOLUSD",1752392494504,28.06157853,162.28,162.27,57.71]
["bitfinex","SOLUSD",1752392497998,18.32858397,162.27,162.24,26.56]
["bitfinex","SOLUSD",1752392498211,25.52107309,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752392498392,26.24107309,162.25,162.24,57.7]
["bitfinex","SOLUSD",1752392499582,26.24107309,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392501386,17.50468397,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392501735,26.24107309,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392502084,21.87287853,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392502986,26.24107309,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392504511,21.87287853,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392514432,0.72,162.27,162.24,57.73]
["bitfinex","SOLUSD",1752392514606,21.87287853,162.26,162.24,57.73]
["bitfinex","SOLUSD",1752392516920,0.72,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752392517218,16.78468397,162.28,162.26,31.12]
["bitfinex","SOLUSD",1752392517420,361.99819456,162.29,162.26,31.12]
["bitfinex","SOLUSD",1752392517801,357.63,162.29,162.26,31.12]
["bitfinex","SOLUSD",1752392518004,357.63,162.29,162.26,31.84]
["bitfinex","SOLUSD",1752392518317,0.72,162.28,162.26,31.12]
["bitfinex","SOLUSD",1752392520525,5.08819456,162.27,162.24,26.59]
["bitfinex","SOLUSD",1752392520721,5.08819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392523130,0.72,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392523306,5.08819456,162.26,162.24,26.59]
["bitfinex","SOLUSD",1752392523511,0.06,162.27,162.25,31.14]
["bitfinex","SOLUSD",1752392523710,4.36819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392524128,5.08819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392525433,0.72,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392525622,5.08819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392526129,0.72,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392526336,4.36819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392527115,5.02819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392527618,4.42819456,162.27,162.25,31.14]
["bitfinex","SOLUSD",1752392528119,5.08819456,162.27,162.25,31.14]
["bitfinex","SOLUSD",1752392529442,5.08819456,162.27,162.26,0.7]
["bitfinex","SOLUSD",1752392529443,0.06,162.27,162.26,0.7]
["bitfinex","SOLUSD",1752392530842,0.06,162.27,162.25,31.84]
["bitfinex","SOLUSD",1752392531048,0.06,162.27,162.25,31.14]
["bitfinex","SOLUSD",1752392531049,4.36819456,162.26,162.25,31.14]
["bitfinex","SOLUSD",1752392532711,16.78468397,162.25,162.24,26.59]
["bitfinex","SOLUSD",1752392532911,21.81287853,162.25,162.24,26.59]
["bitfinex","SOLUSD",1752392533114,21.81287853,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392533929,16.78468397,162.25,162.24,58.43]
["bitfinex","SOLUSD",1752392534316,16.78468397,162.25,162.24,57.73]
["bitfinex","SOLUSD",1752392534517,16.78468397,162.26,162.24,57.73]
["bitfinex","SOLUSD",1752392534830,16.78468397,162.26,162.24,58.43]
["bitfinex","SOLUSD",1752392535629,4.42819456,162.27,162.24,58.43]
["bitfinex","SOLUSD",1752392535828,16.84468397,162.27,162.24,58.43]
["bitfinex","SOLUSD",1752392536432,0.06,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752392536634,0.06,162.27,162.26,31.86]
["bitfinex","SOLUSD",1752392536841,0.06,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392536842,0.72,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392537024,0.06,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392539921,0.06,162.27,162.26,31.86]
["bitfinex","SOLUSD",1752392540527,0.06,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392540925,0.06,162.27,162.26,31.86]
["bitfinex","SOLUSD",1752392541348,0.06,162.27,162.26,36.22819456]
["bitfinex","SOLUSD",1752392541548,0.06,162.27,162.26,31.86]
["bitfinex","SOLUSD",1752392541727,0.06,162.27,162.26,36.22819456]
["bitfinex","SOLUSD",1752392544440,0.06,162.27,162.26,31.86]
["bitfinex","SOLUSD",1752392544633,0.06,162.27,162.26,36.22819456]
["bitfinex","SOLUSD",1752392550351,0.06,162.27,162.26,35.52819456]
["bitfinex","SOLUSD",1752392550729,0.72,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392551549,0.06,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392552559,0.06,162.27,162.25,4.36819456]
["bitfinex","SOLUSD",1752392552736,0.06,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392555553,0.72,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392556130,21.87287853,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392557557,17.50468397,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392560541,16.84468397,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392560745,17.56468397,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392561046,21.93287853,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392563352,17.56468397,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392563556,21.93287853,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392566279,0.06,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392566866,0.78,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752392570092,0.78,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752392570464,0.78,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392572586,0.78,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752392572788,21.93287853,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392574300,17.56468397,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392574965,16.84468397,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392575169,17.56468397,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392576295,21.93287853,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392577591,17.56468397,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392578892,0.06,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392579091,0.06,162.27,162.26,31.84]
["bitfinex","SOLUSD",1752392579486,0.06,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392580495,0.78,162.27,162.26,31.14]
["bitfinex","SOLUSD",1752392581997,0.78,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752392582197,0.78,162.27,162.26,31.12]
["bitfinex","SOLUSD",1752392583400,21.93287853,162.27,162.26,31.12]
["bitfinex","SOLUSD",1752392583780,21.93287853,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752392584100,16.84468397,162.27,162.26,31.12]
["bitfinex","SOLUSD",1752392584478,17.56468397,162.27,162.26,31.12]
["bitfinex","SOLUSD",1752392585498,21.93287853,162.27,162.26,31.12]
["bitfinex","SOLUSD",1752392589807,0.06,162.27,162.26,31.8]
["bitfinex","SOLUSD",1752392592709,0.06,162.27,162.26,36.16819456]
["bitfinex","SOLUSD",1752392596417,0.06,162.27,162.26,118.99930336]
["bitfinex","SOLUSD",1752392596790,0.06,162.27,162.26,120.61450336]
["bitfinex","SOLUSD",1752392597403,356.91,162.29,162.26,120.61450336]
["bitfinex","SOLUSD",1752392597597,356.91,162.29,162.28,7.9659]
["bitfinex","SOLUSD",1752392597598,292.34931036,162.29,162.28,7.9659]
["bitfinex","SOLUSD",1752392597809,292.34931036,162.29,162.28,13.01409456]
["bitfinex","SOLUSD",1752392601597,292.34931036,162.29,162.28,44.17409456]
["bitfinex","SOLUSD",1752392606808,292.34931036,162.29,162.28,127.00520336]
["bitfinex","SOLUSD",1752392610008,292.34931036,162.29,162.28,0.68]
["bitfinex","SOLUSD",1752392610200,292.34931036,162.29,162.28,31.84]
["bitfinex","SOLUSD",1752392610728,292.34931036,162.29,162.28,31.16]
["bitfinex","SOLUSD",1752392611111,292.34931036,162.29,162.28,26.56]
["bitfinex","SOLUSD",1752392611112,297.38750492,162.29,162.28,26.56]
["bitfinex","SOLUSD",1752392611312,297.38750492,162.29,162.28,57.74]
["bitfinex","SOLUSD",1752392614919,314.17218889,162.29,162.28,57.74]
["bitfinex","SOLUSD",1752392615120,314.17218889,162.29,162.21,0.68]
["bitfinex","SOLUSD",1752392615121,24.55078397,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752392615305,24.55078397,162.28,162.25,26.56]
["bitfinex","SOLUSD",1752392615306,29.58897853,162.28,162.25,26.56]
["bitfinex","SOLUSD",1752392615500,21.15287853,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752392615725,21.82287853,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752392616123,26.19107309,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752392616309,26.19107309,162.26,162.25,57.78]
["bitfinex","SOLUSD",1752392621728,26.19107309,162.26,162.2,0.03]
["bitfinex","SOLUSD",1752392621729,16.78468397,162.25,162.23,26.56]
["bitfinex","SOLUSD",1752392621908,10.0,162.27,162.23,26.56]
["bitfinex","SOLUSD",1752392621909,25.52107309,162.24,162.23,26.56]
["bitfinex","SOLUSD",1752392622112,26.22107309,162.24,162.23,26.56]
["bitfinex","SOLUSD",1752392622831,26.22107309,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392624939,21.85287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392625132,17.48468397,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392625335,21.85287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392631720,21.91287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392638943,21.21287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392639529,21.91287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392642128,16.84468397,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392642437,21.21287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392643028,21.91287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392643651,21.21287853,162.24,162.23,58.48]
["bitfinex","SOLUSD",1752392643844,21.21287853,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392645749,4.42819456,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392647753,5.09819456,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392647942,26.25107309,162.24,162.23,57.78]
["bitfinex","SOLUSD",1752392648732,26.25107309,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752392648935,5.03819456,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752392649330,4.36819456,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752392649536,5.03819456,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752392649931,5.03819456,162.23,162.22,31.19]
["bitfinex","SOLUSD",1752392650133,21.82287853,162.23,162.22,31.19]
["bitfinex","SOLUSD",1752392651745,16.78468397,162.22,162.2,0.03]
["bitfinex","SOLUSD",1752392652045,31.15287853,162.21,162.19,26.61]
["bitfinex","SOLUSD",1752392652243,21.15287853,162.2,162.19,26.61]
["bitfinex","SOLUSD",1752392652442,21.82287853,162.2,162.19,26.61]
["bitfinex","SOLUSD",1752392652848,21.82287853,162.2,162.17,0.03]
["bitfinex","SOLUSD",1752392653041,21.82287853,162.19,162.17,0.03]
["bitfinex","SOLUSD",1752392653243,21.82287853,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392655963,24.87166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392660967,24.20166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392661762,24.87166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392668766,24.20166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392669149,24.87166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392670467,24.20166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392670866,24.87166797,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392679054,23.30393917,162.19,162.18,31.21]
["bitfinex","SOLUSD",1752392680476,23.30393917,162.19,162.17,0.03]
["bitfinex","SOLUSD",1752392680675,20.26514973,162.18,162.17,0.03]
["bitfinex","SOLUSD",1752392681675,20.26514973,162.18,162.17,31.17]
["bitfinex","SOLUSD",1752392683574,19.58514973,162.18,162.17,31.17]
["bitfinex","SOLUSD",1752392683776,20.26514973,162.18,162.17,31.17]
["bitfinex","SOLUSD",1752392693168,19.58514973,162.18,162.17,31.17]
["bitfinex","SOLUSD",1752392694789,20.26514973,162.18,162.17,31.17]
["bitfinex","SOLUSD",1752392699293,20.32514973,162.18,162.17,31.17]
["bitfinex","SOLUSD",1752392700495,31.52701277,162.18,162.16,26.61]
["bitfinex","SOLUSD",1752392700664,16.78468397,162.16,162.15,26.61]
["bitfinex","SOLUSD",1752392700867,20.26514973,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752392701090,20.26514973,162.16,162.12,0.73]
["bitfinex","SOLUSD",1752392701389,0.68,162.15,162.12,0.73]
["bitfinex","SOLUSD",1752392701591,16.78468397,162.14,162.12,0.73]
["bitfinex","SOLUSD",1752392701889,16.78468397,162.14,162.13,31.14]
["bitfinex","SOLUSD",1752392703899,2.80046576,162.14,162.13,31.84]
["bitfinex","SOLUSD",1752392705177,2.80046576,162.14,162.13,58.42]
["bitfinex","SOLUSD",1752392709298,10.71,162.17,162.13,58.42]
["bitfinex","SOLUSD",1752392709501,2.80046576,162.14,162.13,57.72]
["bitfinex","SOLUSD",1752392710199,2.80046576,162.14,162.13,58.37]
["bitfinex","SOLUSD",1752392710999,19.58514973,162.14,162.13,57.72]
["bitfinex","SOLUSD",1752392711194,20.29514973,162.14,162.13,57.72]
["bitfinex","SOLUSD",1752392711394,19.58514973,162.14,162.13,57.72]
["bitfinex","SOLUSD",1752392713504,19.58514973,162.14,162.13,58.37]
["bitfinex","SOLUSD",1752392714016,19.58514973,162.14,162.13,57.72]
["bitfinex","SOLUSD",1752392717112,19.58514973,162.14,162.13,58.37]
["bitfinex","SOLUSD",1752392718191,19.58514973,162.14,162.13,57.72]
["bitfinex","SOLUSD",1752392720105,0.06,162.18,162.13,57.72]
["bitfinex","SOLUSD",1752392720289,16.84468397,162.18,162.14,5.01276576]
["bitfinex","SOLUSD",1752392720611,0.06,162.18,162.15,31.79]
["bitfinex","SOLUSD",1752392720796,0.06,162.18,162.15,31.14]
["bitfinex","SOLUSD",1752392720993,0.06,162.18,162.16,0.65]
["bitfinex","SOLUSD",1752392721205,0.06,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392721508,0.06,162.18,162.17,31.79]
["bitfinex","SOLUSD",1752392722706,0.06,162.18,162.17,34.59046576]
["bitfinex","SOLUSD",1752392722884,0.06,162.18,162.17,36.16046825]
["bitfinex","SOLUSD",1752392728288,0.06,162.18,162.17,31.79]
["bitfinex","SOLUSD",1752392730293,0.06,162.18,162.17,36.16046825]
["bitfinex","SOLUSD",1752392731007,0.06,162.18,162.17,31.79]
["bitfinex","SOLUSD",1752392736620,0.06,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392737118,4.43046825,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392743104,5.11046825,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392744821,3.53909614,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392749329,2.85909614,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392750238,2.85909614,162.18,162.17,31.83]
["bitfinex","SOLUSD",1752392752425,0.06,162.18,162.17,31.83]
["bitfinex","SOLUSD",1752392753928,0.06,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392754933,2.85909614,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392760642,0.06,162.18,162.17,31.83]
["bitfinex","SOLUSD",1752392761341,0.06,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392761342,2.85909614,162.18,162.17,31.14]
["bitfinex","SOLUSD",1752392762319,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392763118,20.32378011,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392778054,20.32378011,162.18,162.17,58.41]
["bitfinex","SOLUSD",1752392778055,19.64378011,162.18,162.17,58.41]
["bitfinex","SOLUSD",1752392782559,0.06,162.18,162.17,58.41]
["bitfinex","SOLUSD",1752392791482,0.06,162.18,162.17,61.20909614]
["bitfinex","SOLUSD",1752392794759,0.06,162.18,162.17,58.41]
["bitfinex","SOLUSD",1752392797564,0.06,162.18,162.17,61.20909614]
["bitfinex","SOLUSD",1752392799068,0.06,162.18,162.17,58.41]
["bitfinex","SOLUSD",1752392799367,0.06,162.18,162.17,61.20909614]
["bitfinex","SOLUSD",1752392805483,0.06,162.18,162.17,58.41]
["bitfinex","SOLUSD",1752392810793,0.06,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392811365,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392811573,3.51909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392811784,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392813890,3.51909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392814384,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392817791,3.51909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392820684,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392821590,3.51909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392834300,0.72,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392834512,3.51909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392836590,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392837290,3.55909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392838605,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392839483,3.55909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392841509,2.85909614,162.18,162.17,58.42]
["bitfinex","SOLUSD",1752392841891,3.55909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392842591,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392847057,0.06,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392847217,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392848701,3.55909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392848911,2.85909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392850306,0.06,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392850504,0.06,162.18,162.17,58.42]
["bitfinex","SOLUSD",1752392852813,0.06,162.18,162.17,61.21909614]
["bitfinex","SOLUSD",1752392854310,0.06,162.18,162.17,58.42]
["bitfinex","SOLUSD",1752392854815,0.06,162.18,162.17,61.21909614]
["bitfinex","SOLUSD",1752392860498,0.06,162.18,162.17,58.42]
["bitfinex","SOLUSD",1752392866219,0.06,162.18,162.17,61.21909614]
["bitfinex","SOLUSD",1752392868002,0.06,162.18,162.17,58.42]
["bitfinex","SOLUSD",1752392877922,0.06,162.18,162.17,61.21909614]
["bitfinex","SOLUSD",1752392883312,0.06,162.18,162.17,58.42]
["bitfinex","SOLUSD",1752392885030,0.06,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392886312,0.73,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392886512,3.52909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392889935,0.73,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392890142,3.52909614,162.18,162.17,57.72]
["bitfinex","SOLUSD",1752392891331,3.52909614,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752392891837,3.52909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392905666,2.85909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392908048,3.52909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392908757,2.85909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392909261,3.52909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392910366,2.85909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392911458,3.52909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392912971,2.85909614,162.18,162.17,57.64]
["bitfinex","SOLUSD",1752392914358,0.06,162.18,162.17,61.15909614]
["bitfinex","SOLUSD",1752392915479,0.06,162.18,162.17,58.36]
["bitfinex","SOLUSD",1752392921777,0.06,162.18,162.17,61.15909614]
["bitfinex","SOLUSD",1752392924010,0.06,162.18,162.17,58.36]
["bitfinex","SOLUSD",1752392924189,0.06,162.18,162.17,61.15909614]
["bitfinex","SOLUSD",1752392926417,0.06,162.18,162.17,148.45909614]
["bitfinex","SOLUSD",1752392944144,0.06,162.18,162.17,144.94]
["bitfinex","SOLUSD",1752392944425,0.78,162.18,162.17,144.92]
["bitfinex","SOLUSD",1752392944603,0.06,162.18,162.17,144.92]
["bitfinex","SOLUSD",1752392944807,0.06,162.18,162.17,145.61]
["bitfinex","SOLUSD",1752392946614,0.71,162.18,162.17,144.92]
["bitfinex","SOLUSD",1752392947832,0.06,162.18,162.17,144.92]
["bitfinex","SOLUSD",1752392949938,0.06,162.18,162.17,145.59]
["bitfinex","SOLUSD",1752392950107,0.06,162.18,162.17,58.29]
["bitfinex","SOLUSD",1752392950310,0.06,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392952120,0.06,162.18,162.17,58.29]
["bitfinex","SOLUSD",1752392955232,0.06,162.18,162.17,61.08909614]
["bitfinex","SOLUSD",1752392957408,0.06,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392957813,0.06,162.18,162.17,61.08909614]
["bitfinex","SOLUSD",1752392962534,0.06,162.18,162.17,60.41909614]
["bitfinex","SOLUSD",1752392963737,0.06,162.18,162.17,61.08909614]
["bitfinex","SOLUSD",1752392964122,0.06,162.18,162.17,29.37909614]
["bitfinex","SOLUSD",1752392964319,0.71,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392972256,0.06,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392975359,0.71,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392975942,0.06,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392976560,0.76,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392977139,3.55909614,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392977746,5.18019614,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392978141,21.96488011,162.18,162.17,57.62]
["bitfinex","SOLUSD",1752392978467,33.16126467,162.18,162.15,0.03]
["bitfinex","SOLUSD",1752392978766,19.58378011,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752392978966,19.58378011,162.16,162.15,26.61]
["bitfinex","SOLUSD",1752392979159,20.28378011,162.16,162.15,26.61]
["bitfinex","SOLUSD",1752392979359,20.28378011,162.16,162.13,0.03]
["bitfinex","SOLUSD",1752392979561,0.7,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752392981862,3.49909614,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752392984580,1.6811,162.18,162.14,31.02]
["bitfinex","SOLUSD",1752392984581,2.79909614,162.16,162.14,31.02]
["bitfinex","SOLUSD",1752392984890,5.07421424,162.16,162.14,31.02]
["bitfinex","SOLUSD",1752392985164,5.07421424,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752393003970,0.06,162.18,162.15,26.58]
["bitfinex","SOLUSD",1752393004177,0.06,162.18,162.16,31.74]
["bitfinex","SOLUSD",1752393005106,0.06,162.18,162.17,0.72]
["bitfinex","SOLUSD",1752393006702,0.06,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393009693,0.06,162.18,162.17,0.7]
["bitfinex","SOLUSD",1752393018825,0.06,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393020715,2.8582988,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393020890,3.5382988,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393023022,2.8582988,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393027698,3.5382988,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393028719,2.8582988,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393029020,2.8582988,162.18,162.17,0.7]
["bitfinex","SOLUSD",1752393029021,0.06,162.18,162.17,0.7]
["bitfinex","SOLUSD",1752393032722,0.06,162.18,162.16,31.02]
["bitfinex","SOLUSD",1752393033031,0.06,162.18,162.16,31.72]
["bitfinex","SOLUSD",1752393037631,0.06,162.18,162.17,0.68]
["bitfinex","SOLUSD",1752393037927,0.06,162.18,162.17,27.26]
["bitfinex","SOLUSD",1752393041914,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393043731,0.06,162.18,162.17,27.26]
["bitfinex","SOLUSD",1752393047615,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393048215,0.06,162.18,162.17,27.26]
["bitfinex","SOLUSD",1752393048737,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393054139,0.06,162.18,162.17,27.26]
["bitfinex","SOLUSD",1752393055241,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393057948,0.76,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393058944,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393059440,0.76,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393060456,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393064134,0.06,162.18,162.17,27.26]
["bitfinex","SOLUSD",1752393071165,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393071550,0.06,162.18,162.17,27.24]
["bitfinex","SOLUSD",1752393077777,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393077973,3.5182988,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393082889,2.8582988,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393085859,2.8582988,162.18,162.17,27.24]
["bitfinex","SOLUSD",1752393085860,0.06,162.18,162.17,27.24]
["bitfinex","SOLUSD",1752393087664,0.06,162.18,162.17,30.0382988]
["bitfinex","SOLUSD",1752393088271,0.06,162.18,162.17,27.24]
["bitfinex","SOLUSD",1752393091492,0.72,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393091692,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393094187,0.06,162.18,162.17,27.24]
["bitfinex","SOLUSD",1752393098392,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393099394,0.06,162.18,162.17,27.25]
["bitfinex","SOLUSD",1752393099691,0.06,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393100499,0.74,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393100887,3.5382988,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752393101278,3.5382988,162.18,162.17,57.58]
["bitfinex","SOLUSD",1752393101799,16.78468397,162.17,162.15,0.03]
["bitfinex","SOLUSD",1752393102094,17.46468397,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393102269,0.68,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393102979,14.671494,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393110928,3.4782988,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393112329,20.32298277,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393114726,17.52468397,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393114927,20.32298277,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393120125,31.51617797,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752393121939,31.51617797,162.17,162.15,26.61]
["bitfinex","SOLUSD",1752393122117,14.671494,162.16,162.15,26.61]
["bitfinex","SOLUSD",1752393122924,9.43446254,162.16,162.15,26.61]
["bitfinex","SOLUSD",1752393123120,9.43446254,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393123121,21.16191524,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393124334,21.16191524,162.16,162.15,58.28]
["bitfinex","SOLUSD",1752393124533,21.16191524,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393125227,21.84191524,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393126138,21.16191524,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393126325,0.06,162.17,162.15,58.32]
["bitfinex","SOLUSD",1752393126656,4.37723127,162.16,162.15,58.32]
["bitfinex","SOLUSD",1752393127021,4.37723127,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393128344,5.03723127,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393128641,0.66,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393128847,5.03723127,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393129550,0.66,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393129744,4.37723127,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393130117,0.06,162.17,162.15,57.61]
["bitfinex","SOLUSD",1752393130322,4.37723127,162.16,162.15,58.32]
["bitfinex","SOLUSD",1752393131520,4.37723127,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393132857,5.03723127,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393133229,21.82191524,162.16,162.15,57.61]
["bitfinex","SOLUSD",1752393135125,0.06,162.17,162.15,58.32]
["bitfinex","SOLUSD",1752393135341,0.06,162.17,162.16,0.71]
["bitfinex","SOLUSD",1752393138457,0.06,162.17,162.16,5.08723127]
["bitfinex","SOLUSD",1752393148363,0.06,162.17,162.16,92.38723127]
["bitfinex","SOLUSD",1752393149672,0.06,162.17,162.16,104.83886254]
["bitfinex","SOLUSD",1752393153078,0.06,162.17,162.16,121.62354651]
["bitfinex","SOLUSD",1752393153775,0.06,162.18,162.16,121.62354651]
["bitfinex","SOLUSD",1752393153974,0.06,162.18,162.17,36.10723127]
["bitfinex","SOLUSD",1752393154181,0.06,162.23,162.21,1.6522]
["bitfinex","SOLUSD",1752393154382,0.06,162.23,162.22,35.39723127]
["bitfinex","SOLUSD",1752393154684,0.06,162.23,162.22,36.10723127]
["bitfinex","SOLUSD",1752393166171,0.06,162.23,162.22,123.40723127]
["bitfinex","SOLUSD",1752393171297,0.06,162.23,162.22,123.38723127]
["bitfinex","SOLUSD",1752393178801,0.06,162.23,162.22,121.09552689]
["bitfinex","SOLUSD",1752393179591,0.06,162.23,162.22,121.76552689]
["bitfinex","SOLUSD",1752393184005,0.06,162.23,162.22,148.32552689]
["bitfinex","SOLUSD",1752393184698,0.06,162.23,162.22,147.65552689]
["bitfinex","SOLUSD",1752393185500,0.06,162.23,162.22,148.32552689]
["bitfinex","SOLUSD",1752393188915,0.06,162.23,162.22,147.65552689]
["bitfinex","SOLUSD",1752393189102,0.73,162.23,162.22,147.65552689]
["bitfinex","SOLUSD",1752393189714,0.73,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393189909,0.73,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752393190510,0.73,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393190810,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393191119,0.06,162.23,162.22,61.03552689]
["bitfinex","SOLUSD",1752393191417,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393192528,0.06,162.23,162.22,61.03552689]
["bitfinex","SOLUSD",1752393193219,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393197731,0.73,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393199334,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393199717,0.06,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752393199919,0.73,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752393200219,0.06,162.23,162.22,61.03552689]
["bitfinex","SOLUSD",1752393200829,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393201533,0.73,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393203144,0.73,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752393204744,0.06,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752393204920,0.06,162.23,162.22,58.24]
["bitfinex","SOLUSD",1752393205116,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393205320,0.06,162.23,162.22,61.03552689]
["bitfinex","SOLUSD",1752393205634,0.06,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393205930,0.73,162.23,162.22,60.35552689]
["bitfinex","SOLUSD",1752393206138,0.73,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752393207743,0.73,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752393207936,0.73,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393209246,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393209431,0.06,162.23,162.22,61.01552689]
["bitfinex","SOLUSD",1752393216553,0.06,162.23,162.22,148.31552689]
["bitfinex","SOLUSD",1752393220451,0.06,162.23,162.22,147.63552689]
["bitfinex","SOLUSD",1752393220660,0.76,162.23,162.22,144.84]
["bitfinex","SOLUSD",1752393221026,0.06,162.23,162.22,144.84]
["bitfinex","SOLUSD",1752393221564,0.06,162.23,162.22,147.63552689]
["bitfinex","SOLUSD",1752393223903,0.76,162.23,162.22,144.84]
["bitfinex","SOLUSD",1752393226884,0.06,162.23,162.22,144.84]
["bitfinex","SOLUSD",1752393227079,0.76,162.23,162.22,144.84]
["bitfinex","SOLUSD",1752393228305,0.76,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393229708,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393230100,0.06,162.23,162.22,60.33552689]
["bitfinex","SOLUSD",1752393230983,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393231311,0.76,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393234687,0.06,162.23,162.22,58.25]
["bitfinex","SOLUSD",1752393234888,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393237001,0.76,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393237710,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393239603,0.76,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393241317,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393246915,0.73,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393256122,0.06,162.23,162.22,58.2]
["bitfinex","SOLUSD",1752393257714,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393259530,0.06,162.23,162.22,58.2]
["bitfinex","SOLUSD",1752393260027,0.06,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752393265834,3.52552689,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752393266134,3.52552689,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393266442,0.73,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393267924,3.52552689,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393274040,0.06,162.23,162.22,166.65761086]
["bitfinex","SOLUSD",1752393275327,0.06,162.23,162.22,118.91292689]
["bitfinex","SOLUSD",1752393275512,0.06,162.23,162.22,149.87292689]
["bitfinex","SOLUSD",1752393278730,0.06,162.23,162.22,62.57292689]
["bitfinex","SOLUSD",1752393281041,0.06,162.23,162.22,60.97552689]
["bitfinex","SOLUSD",1752393284447,0.06,162.23,162.22,148.27552689]
["bitfinex","SOLUSD",1752393284649,0.06,162.23,162.22,147.61552689]
["bitfinex","SOLUSD",1752393285252,0.06,162.23,162.22,148.31552689]
["bitfinex","SOLUSD",1752393289666,0.06,162.23,162.22,145.52]
["bitfinex","SOLUSD",1752393289834,0.06,162.23,162.22,148.31552689]
["bitfinex","SOLUSD",1752393305891,0.06,162.23,162.22,147.61552689]
["bitfinex","SOLUSD",1752393306395,0.06,162.23,162.22,148.29552689]
["bitfinex","SOLUSD",1752393310781,0.06,162.23,162.22,147.61552689]
["bitfinex","SOLUSD",1752393310989,0.06,162.23,162.22,148.29552689]
["bitfinex","SOLUSD",1752393311275,0.77,162.23,162.22,113.86]
["bitfinex","SOLUSD",1752393311481,3.56552689,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752393311695,3.56552689,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393322533,0.06,162.23,162.22,60.99552689]
["bitfinex","SOLUSD",1752393322825,0.06,162.24,162.22,60.99552689]
["bitfinex","SOLUSD",1752393322998,0.06,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752393323521,0.06,162.24,162.22,60.31552689]
["bitfinex","SOLUSD",1752393323522,0.06,162.24,162.22,57.52]
["bitfinex","SOLUSD",1752393323719,2.79552689,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393324014,3.50552689,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393326910,5.0818676,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393327720,5.0818676,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752393328027,5.0818676,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393332930,5.1418676,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393336236,21.92655157,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393348838,20.35312402,162.23,162.22,57.52]
["bitfinex","SOLUSD",1752393353315,20.35312402,162.23,162.22,26.58]
["bitfinex","SOLUSD",1752393353519,20.35312402,162.23,162.21,26.58]
["bitfinex","SOLUSD",1752393353736,3.45844005,162.22,162.21,26.58]
["bitfinex","SOLUSD",1752393354544,3.45844005,162.22,162.21,57.54]
["bitfinex","SOLUSD",1752393355431,20.24312402,162.22,162.2,26.58]
["bitfinex","SOLUSD",1752393355727,3.45844005,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752393356647,3.45844005,162.21,162.2,57.56]
["bitfinex","SOLUSD",1752393372853,2.79844005,162.21,162.2,57.56]
["bitfinex","SOLUSD",1752393373661,3.51844005,162.21,162.2,57.56]
["bitfinex","SOLUSD",1752393378365,16.78468397,162.22,162.2,57.56]
["bitfinex","SOLUSD",1752393378578,2.79844005,162.21,162.2,57.56]
["bitfinex","SOLUSD",1752393379541,3.51844005,162.21,162.2,57.56]
["bitfinex","SOLUSD",1752393380093,0.06,162.23,162.2,57.56]
["bitfinex","SOLUSD",1752393380235,19.58312402,162.21,162.2,58.26]
["bitfinex","SOLUSD",1752393381859,0.06,162.23,162.2,58.26]
["bitfinex","SOLUSD",1752393382053,0.06,162.23,162.21,0.7]
["bitfinex","SOLUSD",1752393382253,0.06,162.23,162.22,30.98]
["bitfinex","SOLUSD",1752393383261,19.64312402,162.23,162.22,30.98]
["bitfinex","SOLUSD",1752393386077,16.84468397,162.23,162.22,30.98]
["bitfinex","SOLUSD",1752393386372,19.64312402,162.23,162.22,30.98]
["bitfinex","SOLUSD",1752393388952,19.64312402,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752393390672,19.64312402,162.23,162.22,30.98]
["bitfinex","SOLUSD",1752393392271,19.64312402,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752393392859,0.06,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752393393071,2.85844005,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752393393964,0.06,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752393395977,0.06,162.23,162.22,34.47844005]
["bitfinex","SOLUSD",1752393396764,0.06,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752393403782,0.06,162.23,162.22,34.47844005]
["bitfinex","SOLUSD",1752393404286,0.06,162.23,162.22,40.82904005]
["bitfinex","SOLUSD",1752393405569,0.06,162.23,162.22,38.0306]
["bitfinex","SOLUSD",1752393405879,0.06,162.23,162.22,40.82904005]
["bitfinex","SOLUSD",1752393408671,0.06,162.23,162.22,128.12904005]
["bitfinex","SOLUSD",1752393420598,0.06,162.23,162.22,128.15904005]
["bitfinex","SOLUSD",1752393426795,0.06,162.23,162.22,146.63904005]
["bitfinex","SOLUSD",1752393426978,0.06,162.23,162.22,128.15904005]
["bitfinex","SOLUSD",1752393447389,0.06,162.23,162.22,146.63904005]
["bitfinex","SOLUSD",1752393447637,0.06,162.23,162.22,128.15904005]
["bitfinex","SOLUSD",1752393451696,0.06,162.23,162.22,125.3606]
["bitfinex","SOLUSD",1752393451896,0.06,162.23,162.22,128.15904005]
["bitfinex","SOLUSD",1752393456494,0.06,162.23,162.22,121.80844005]
["bitfinex","SOLUSD",1752393462499,0.06,162.23,162.22,119.01]
["bitfinex","SOLUSD",1752393462695,0.06,162.23,162.22,145.57]
["bitfinex","SOLUSD",1752393462901,0.06,162.23,162.22,148.36844005]
["bitfinex","SOLUSD",1752393463922,0.06,162.23,162.22,145.57]
["bitfinex","SOLUSD",1752393464132,0.06,162.23,162.22,148.36844005]
["bitfinex","SOLUSD",1752393464923,0.06,162.23,162.22,147.66844005]
["bitfinex","SOLUSD",1752393465316,0.06,162.23,162.22,148.33844005]
["bitfinex","SOLUSD",1752393467430,0.06,162.23,162.22,145.54]
["bitfinex","SOLUSD",1752393467620,0.06,162.23,162.22,148.33844005]
["bitfinex","SOLUSD",1752393469024,0.06,162.23,162.22,113.89]
["bitfinex","SOLUSD",1752393469329,0.75,162.23,162.22,147.62844005]
["bitfinex","SOLUSD",1752393472835,0.75,162.23,162.22,144.83]
["bitfinex","SOLUSD",1752393473136,0.75,162.23,162.22,147.62844005]
["bitfinex","SOLUSD",1752393476340,0.06,162.23,162.22,147.62844005]
["bitfinex","SOLUSD",1752393481342,0.06,162.23,162.22,148.29844005]
["bitfinex","SOLUSD",1752393486555,0.06,162.23,162.22,145.5]
["bitfinex","SOLUSD",1752393486726,0.06,162.23,162.22,148.29844005]
["bitfinex","SOLUSD",1752393487227,0.06,162.23,162.22,147.62844005]
["bitfinex","SOLUSD",1752393489040,0.06,162.23,162.22,148.31844005]
["bitfinex","SOLUSD",1752393492336,0.06,162.23,162.22,174.31844005]
["bitfinex","SOLUSD",1752393492549,0.06,162.23,162.22,171.52]
["bitfinex","SOLUSD",1752393492734,0.06,162.23,162.22,174.31844005]
["bitfinex","SOLUSD",1752393497143,0.06,162.23,162.22,192.79844005]
["bitfinex","SOLUSD",1752393497462,0.06,162.24,162.23,87.24]
["bitfinex","SOLUSD",1752393497637,0.06,162.24,162.23,120.97844005]
["bitfinex","SOLUSD",1752393497837,0.06,162.24,162.23,121.66844005]
["bitfinex","SOLUSD",1752393505465,0.06,162.25,162.24,87.18]
["bitfinex","SOLUSD",1752393505650,0.06,162.25,162.24,121.60844005]
["bitfinex","SOLUSD",1752393508767,0.06,162.25,162.24,151.28220025]
["bitfinex","SOLUSD",1752393508942,0.06,162.26,162.25,87.12]
["bitfinex","SOLUSD",1752393509138,0.06,162.26,162.25,140.08844005]
["bitfinex","SOLUSD",1752393509861,0.06,162.26,162.25,120.91844005]
["bitfinex","SOLUSD",1752393510067,0.06,162.26,162.25,121.60844005]
["bitfinex","SOLUSD",1752393511869,0.06,162.26,162.25,147.60844005]
["bitfinex","SOLUSD",1752393512057,0.06,162.26,162.25,116.60844005]
["bitfinex","SOLUSD",1752393512371,0.06,162.26,162.25,147.64844005]
["bitfinex","SOLUSD",1752393512767,0.06,162.26,162.25,146.95844005]
["bitfinex","SOLUSD",1752393516176,0.72,162.26,162.25,146.95844005]
["bitfinex","SOLUSD",1752393520371,0.72,162.26,162.25,173.51844005]
["bitfinex","SOLUSD",1752393521751,0.72,162.26,162.25,170.72]
["bitfinex","SOLUSD",1752393522863,0.06,162.26,162.25,173.51844005]
["bitfinex","SOLUSD",1752393523065,0.06,162.26,162.25,174.16844005]
["bitfinex","SOLUSD",1752393523265,0.06,162.26,162.25,173.51844005]
["bitfinex","SOLUSD",1752393524480,0.06,162.26,162.25,174.16844005]
["bitfinex","SOLUSD",1752393524773,0.06,162.26,162.25,173.51844005]
["bitfinex","SOLUSD",1752393528263,0.06,162.26,162.25,174.16844005]
["bitfinex","SOLUSD",1752393528673,0.06,162.26,162.25,173.51844005]
["bitfinex","SOLUSD",1752393533583,0.06,162.26,162.25,173.54844005]
["bitfinex","SOLUSD",1752393535582,0.06,162.26,162.25,174.19844005]
["bitfinex","SOLUSD",1752393540764,0.06,162.26,162.25,166.67844005]
["bitfinex","SOLUSD",1752393541091,292.34931036,162.29,162.28,44.48]
["bitfinex","SOLUSD",1752393541303,245.2738075,162.29,162.28,335.78220025]
["bitfinex","SOLUSD",1752393541498,245.2738075,162.29,162.28,324.58844005]
["bitfinex","SOLUSD",1752393542375,245.2738075,162.29,162.28,321.79]
["bitfinex","SOLUSD",1752393542578,245.2738075,162.29,162.28,324.58844005]
["bitfinex","SOLUSD",1752393542772,245.2738075,162.29,162.28,142.19]
["bitfinex","SOLUSD",1752393542978,245.2738075,162.29,162.28,176.00844005]
["bitfinex","SOLUSD",1752393543678,245.2738075,162.29,162.28,190.92964167]
["bitfinex","SOLUSD",1752393544898,245.2738075,162.29,162.28,157.11120162]
["bitfinex","SOLUSD",1752393545218,245.2738075,162.29,162.28,190.96964167]
["bitfinex","SOLUSD",1752393546380,245.2738075,162.29,162.28,157.11120162]
["bitfinex","SOLUSD",1752393546697,245.2738075,162.29,162.28,190.96964167]
["bitfinex","SOLUSD",1752393547886,158.2138075,162.29,162.28,252.50964167]
["bitfinex","SOLUSD",1752393550184,9.1458466,162.34,162.28,231.92020162]
["bitfinex","SOLUSD",1752393550398,6.2342,162.43,162.33,28.55360586]
["bitfinex","SOLUSD",1752393550606,0.66,162.36,162.34,26.54]
["bitfinex","SOLUSD",1752393550802,6.2342,162.43,162.37,26.0]
["bitfinex","SOLUSD",1752393550803,0.66,162.38,162.37,26.0]
["bitfinex","SOLUSD",1752393551100,6.2342,162.43,162.37,60.95844005]
["bitfinex","SOLUSD",1752393551101,0.76,162.4,162.37,60.95844005]
["bitfinex","SOLUSD",1752393551400,0.1,162.4,162.39,47.27844005]
["bitfinex","SOLUSD",1752393551598,0.1,162.4,162.39,79.47844005]
["bitfinex","SOLUSD",1752393551777,0.76,162.4,162.39,58.2]
["bitfinex","SOLUSD",1752393552192,0.1,162.4,162.39,76.68]
["bitfinex","SOLUSD",1752393552483,0.1,162.4,162.39,79.47844005]
["bitfinex","SOLUSD",1752393555189,0.76,162.4,162.39,79.47844005]
["bitfinex","SOLUSD",1752393556686,0.1,162.4,162.39,79.47844005]
["bitfinex","SOLUSD",1752393559390,0.1,162.4,162.39,90.67220025]
["bitfinex","SOLUSD",1752393560294,0.1,162.43,162.39,90.67220025]
["bitfinex","SOLUSD",1752393560295,0.1,162.43,162.39,100.67220025]
["bitfinex","SOLUSD",1752393560505,0.1,162.43,162.41,28.48]
["bitfinex","SOLUSD",1752393560814,0.1,162.43,162.42,32.1]
["bitfinex","SOLUSD",1752393561020,0.1,162.43,162.42,137.88]
["bitfinex","SOLUSD",1752393561521,0.1,162.43,162.42,147.88]
["bitfinex","SOLUSD",1752393562822,0.1,162.43,162.42,152.23418273]
["bitfinex","SOLUSD",1752393563220,0.1,162.43,162.42,120.13418273]
["bitfinex","SOLUSD",1752393563406,0.1,162.43,162.42,152.23418273]
["bitfinex","SOLUSD",1752393564813,0.1,162.43,162.42,120.13418273]
["bitfinex","SOLUSD",1752393565013,0.1,162.43,162.42,152.21418273]
["bitfinex","SOLUSD",1752393565516,0.76,162.43,162.42,87.3]
["bitfinex","SOLUSD",1752393565699,0.76,162.43,162.42,123.71418273]
["bitfinex","SOLUSD",1752393566911,0.76,162.43,162.42,119.36]
["bitfinex","SOLUSD",1752393567209,0.76,162.43,162.42,123.71418273]
["bitfinex","SOLUSD",1752393569118,0.76,162.43,162.42,119.36]
["bitfinex","SOLUSD",1752393569321,0.76,162.43,162.42,123.71418273]
["bitfinex","SOLUSD",1752393570110,0.76,162.43,162.42,119.36]
["bitfinex","SOLUSD",1752393570309,0.76,162.43,162.42,123.71418273]
["bitfinex","SOLUSD",1752393575833,0.76,162.43,162.42,150.25418273]
["bitfinex","SOLUSD",1752393578028,0.76,162.43,162.42,145.9]
["bitfinex","SOLUSD",1752393578212,0.76,162.43,162.42,150.25418273]
["bitfinex","SOLUSD",1752393579924,0.76,162.43,162.42,145.9]
["bitfinex","SOLUSD",1752393583226,0.76,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393586040,5.11418273,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393586946,0.76,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393587842,5.11418273,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393591744,0.76,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393591931,5.11418273,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393594935,3.55020516,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393601037,0.76,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393601354,3.55020516,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393605039,0.76,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393605938,0.1,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393606437,0.82,162.43,162.42,58.6]
["bitfinex","SOLUSD",1752393606837,0.1,162.43,162.42,61.39020516]
["bitfinex","SOLUSD",1752393608050,0.82,162.46,162.42,61.39020516]
["bitfinex","SOLUSD",1752393608250,0.82,162.46,162.44,2.79020516]
["bitfinex","SOLUSD",1752393608547,0.1,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393609060,0.82,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393610965,3.61020516,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393613150,0.82,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393616368,0.1,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393617966,0.38,162.47,162.45,31.7]
["bitfinex","SOLUSD",1752393618562,2.79020516,162.47,162.45,31.7]
["bitfinex","SOLUSD",1752393618759,2.79020516,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393619075,4.35770152,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393619964,5.07770152,162.46,162.45,31.7]
["bitfinex","SOLUSD",1752393620285,6.59970152,162.46,162.42,113.84]
["bitfinex","SOLUSD",1752393620564,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393621670,5.07770152,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393622249,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393622449,5.07770152,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393623156,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393623357,5.07770152,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393625473,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393625671,5.07770152,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393626483,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393626782,5.07770152,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393627575,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393628571,5.07770152,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393631072,0.72,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393633477,0.72,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752393639781,3.50908151,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752393644184,0.72,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752393646064,2.78908151,162.46,162.44,26.57]
["bitfinex","SOLUSD",1752393646265,2.78908151,162.46,162.45,31.46]
["bitfinex","SOLUSD",1752393646488,0.06,162.47,162.45,31.46]
["bitfinex","SOLUSD",1752393646862,2.84908151,162.47,162.45,31.46]
["bitfinex","SOLUSD",1752393648059,0.06,162.47,162.46,3.47908151]
["bitfinex","SOLUSD",1752393655066,0.06,162.47,162.46,34.89908151]
["bitfinex","SOLUSD",1752393655268,0.06,162.47,162.46,3.47908151]
["bitfinex","SOLUSD",1752393655461,0.06,162.47,162.46,34.89908151]
["bitfinex","SOLUSD",1752393655983,0.06,162.5,162.46,34.89908151]
["bitfinex","SOLUSD",1752393656187,0.06,162.5,162.48,2.78908151]
["bitfinex","SOLUSD",1752393656393,0.06,162.5,162.49,31.4]
["bitfinex","SOLUSD",1752393657808,0.77,162.5,162.49,31.4]
["bitfinex","SOLUSD",1752393659998,3.55908151,162.5,162.49,31.38]
["bitfinex","SOLUSD",1752393663688,3.55908151,162.5,162.49,57.9]
["bitfinex","SOLUSD",1752393667385,0.06,162.5,162.49,57.9]
["bitfinex","SOLUSD",1752393669001,0.78,162.5,162.49,57.9]
["bitfinex","SOLUSD",1752393669893,3.56908151,162.5,162.49,57.9]
["bitfinex","SOLUSD",1752393670277,0.78,162.5,162.49,57.9]
["bitfinex","SOLUSD",1752393670496,3.56908151,162.5,162.49,57.9]
["bitfinex","SOLUSD",1752393672075,3.56908151,162.5,162.49,26.52]
["bitfinex","SOLUSD",1752393672274,3.56908151,162.5,162.49,57.84]
["bitfinex","SOLUSD",1752393673299,3.56908151,162.5,162.49,26.52]
["bitfinex","SOLUSD",1752393673500,3.56908151,162.5,162.49,57.84]
["bitfinex","SOLUSD",1752393676900,29.56908151,162.5,162.49,57.84]
["bitfinex","SOLUSD",1752393677580,31.17588151,162.5,162.49,57.84]
["bitfinex","SOLUSD",1752393682303,47.96056548,162.5,162.49,57.84]
["bitfinex","SOLUSD",1752393682484,59.11689152,162.5,162.49,57.84]
["bitfinex","SOLUSD",1752393687887,16.78468397,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752393688215,17.50468397,162.49,162.48,26.54]
["bitfinex","SOLUSD",1752393689102,31.45009152,162.49,162.48,57.8]
["bitfinex","SOLUSD",1752393689712,31.45009152,162.49,162.48,26.54]
["bitfinex","SOLUSD",1752393689913,31.45009152,162.49,162.48,31.28]
["bitfinex","SOLUSD",1752393690092,31.45009152,162.49,162.44,0.03]
["bitfinex","SOLUSD",1752393690406,2.78908151,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393690790,3.50908151,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752393691399,3.50908151,162.45,162.44,31.31]
["bitfinex","SOLUSD",1752393693608,29.50908151,162.45,162.44,31.31]
["bitfinex","SOLUSD",1752393695217,29.50908151,162.45,162.44,57.85]
["bitfinex","SOLUSD",1752393698223,29.50908151,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752393698419,29.50908151,162.45,162.44,57.81]
["bitfinex","SOLUSD",1752393708230,29.50908151,162.45,162.44,57.77]
["bitfinex","SOLUSD",1752393711643,29.50908151,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752393711803,29.50908151,162.45,162.44,57.77]
["bitfinex","SOLUSD",1752393713930,26.72,162.45,162.44,57.77]
["bitfinex","SOLUSD",1752393714228,29.50908151,162.45,162.44,57.77]
["bitfinex","SOLUSD",1752393720735,46.29376548,162.45,162.44,57.77]
["bitfinex","SOLUSD",1752393724039,46.29376548,162.45,162.44,26.54]
["bitfinex","SOLUSD",1752393724239,47.89536548,162.45,162.4,0.03]
["bitfinex","SOLUSD",1752393724427,2.78908151,162.41,162.4,0.03]
["bitfinex","SOLUSD",1752393724827,3.43908151,162.41,162.4,0.03]
["bitfinex","SOLUSD",1752393725128,3.43908151,162.41,162.4,31.21]
["bitfinex","SOLUSD",1752393725354,3.43908151,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393726145,14.59540755,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393728224,3.43908151,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393729552,2.78908151,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393730756,3.44908151,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393733756,14.60540755,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393735435,31.39009152,162.41,162.4,57.75]
["bitfinex","SOLUSD",1752393736659,31.39009152,162.41,162.4,57.77]
["bitfinex","SOLUSD",1752393738638,31.39009152,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752393738839,16.78468397,162.4,162.37,0.03]
["bitfinex","SOLUSD",1752393739058,2.78908151,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752393739255,2.78908151,162.38,162.37,26.57]
["bitfinex","SOLUSD",1752393739444,3.44908151,162.38,162.37,26.57]
["bitfinex","SOLUSD",1752393739845,3.44908151,162.38,162.37,57.77]
["bitfinex","SOLUSD",1752393740043,3.44908151,162.38,162.33,0.03]
["bitfinex","SOLUSD",1752393740044,16.78468397,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752393740381,16.78468397,162.37,162.3,0.2]
["bitfinex","SOLUSD",1752393740382,16.78468397,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752393740538,27.94101001,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393740737,31.39009152,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393743561,57.39009152,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393744761,0.66,162.34,162.31,31.2]
["bitfinex","SOLUSD",1752393745056,28.78908151,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393745439,2.78908151,162.32,162.31,31.9]
["bitfinex","SOLUSD",1752393745641,28.78908151,162.32,162.31,31.9]
["bitfinex","SOLUSD",1752393749149,28.78908151,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393749355,29.44908151,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393749750,40.60540755,162.32,162.31,31.2]
["bitfinex","SOLUSD",1752393750066,16.78468397,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752393750263,20.23376548,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752393750876,21.81368111,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752393751370,21.81368111,162.31,162.3,31.4]
["bitfinex","SOLUSD",1752393754078,21.81368111,162.31,162.29,26.54]
["bitfinex","SOLUSD",1752393754246,21.81368111,162.3,162.29,26.54]
["bitfinex","SOLUSD",1752393754442,16.78468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752393754666,21.81368111,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752393755177,21.81368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393757663,47.81368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393758252,21.15368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393758455,21.15368111,162.29,162.28,58.51]
["bitfinex","SOLUSD",1752393759654,47.15368111,162.29,162.28,58.51]
["bitfinex","SOLUSD",1752393759854,21.15368111,162.29,162.28,58.51]
["bitfinex","SOLUSD",1752393761952,21.15368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393762763,47.15368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393762972,47.86368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393765071,21.86368111,162.29,162.28,57.79]
["bitfinex","SOLUSD",1752393765265,26.0,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752393765457,31.07899714,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752393766069,47.86368111,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752393766267,47.86368111,162.28,162.26,26.56]
["bitfinex","SOLUSD",1752393766467,42.78468397,162.28,162.27,31.22]
["bitfinex","SOLUSD",1752393766678,42.78468397,162.28,162.26,26.56]
["bitfinex","SOLUSD",1752393766679,16.78468397,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752393766882,25.52267825,162.27,162.24,26.56]
["bitfinex","SOLUSD",1752393767101,25.52267825,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752393767305,26.23267825,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752393767603,9.44799428,162.25,162.23,26.76]
["bitfinex","SOLUSD",1752393767771,9.44799428,162.24,162.23,26.76]
["bitfinex","SOLUSD",1752393767972,9.44799428,162.24,162.23,57.98]
["bitfinex","SOLUSD",1752393772597,158.13799428,162.24,162.23,57.98]
["bitfinex","SOLUSD",1752393777207,158.84799428,162.24,162.23,57.98]
["bitfinex","SOLUSD",1752393789920,16.78468397,162.23,162.21,0.03]
["bitfinex","SOLUSD",1752393790121,16.78468397,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752393790122,16.78468397,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752393790290,42.78468397,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752393790492,55.19304403,162.17,162.15,0.03]
["bitfinex","SOLUSD",1752393790692,9.39799428,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752393791418,9.39799428,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752393792090,26.66,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752393792296,35.39799428,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752393793898,52.18267825,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752393795822,47.15368111,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752393796628,51.52267825,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752393797698,47.15368111,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393798305,4.36899714,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393798897,4.36899714,162.17,162.15,31.98]
["bitfinex","SOLUSD",1752393799098,4.36899714,162.17,162.16,0.67]
["bitfinex","SOLUSD",1752393801204,26.0,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393801412,30.36899714,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393803729,26.0,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393803899,30.36899714,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393805129,26.0,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393805339,30.36899714,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393807972,26.0,162.16,162.15,31.98]
["bitfinex","SOLUSD",1752393808328,0.66,162.22,162.15,36.34899714]
["bitfinex","SOLUSD",1752393808524,4.36899714,162.2,162.16,0.67]
["bitfinex","SOLUSD",1752393808846,4.36899714,162.2,162.17,31.26]
["bitfinex","SOLUSD",1752393809248,4.36899714,162.2,162.18,0.67]
["bitfinex","SOLUSD",1752393809449,4.36899714,162.2,162.19,31.93]
["bitfinex","SOLUSD",1752393811959,4.36899714,162.2,162.15,0.03]
["bitfinex","SOLUSD",1752393811960,42.78468397,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752393812135,61.52267825,162.16,162.15,31.41]
["bitfinex","SOLUSD",1752393812532,52.18267825,162.16,162.15,31.41]
["bitfinex","SOLUSD",1752393812867,62.18267825,162.16,162.15,31.41]
["bitfinex","SOLUSD",1752393814462,62.18267825,162.16,162.14,26.58]
["bitfinex","SOLUSD",1752393814628,5.02899714,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752393814829,16.78468397,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752393815036,21.15368111,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752393815247,21.81368111,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752393815834,21.81368111,162.14,162.13,57.99]
["bitfinex","SOLUSD",1752393819250,21.15368111,162.14,162.13,57.99]
["bitfinex","SOLUSD",1752393819755,21.84368111,162.14,162.13,57.99]
["bitfinex","SOLUSD",1752393822651,21.84368111,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752393822843,21.84368111,162.14,162.13,57.96]
["bitfinex","SOLUSD",1752393823044,21.84368111,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752393823243,21.84368111,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752393823433,4.36899714,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752393823751,5.05899714,162.13,162.11,0.03]
["bitfinex","SOLUSD",1752393824151,5.05899714,162.13,162.12,31.39]
["bitfinex","SOLUSD",1752393825362,5.05899714,162.13,162.12,57.99]
["bitfinex","SOLUSD",1752393826354,42.78468397,162.13,162.12,57.99]
["bitfinex","SOLUSD",1752393826664,47.15368111,162.13,162.12,57.99]
["bitfinex","SOLUSD",1752393835045,47.15368111,162.13,162.12,58.68]
["bitfinex","SOLUSD",1752393837262,155.9913,162.17,162.12,58.68]
["bitfinex","SOLUSD",1752393837566,16.78468397,162.16,162.13,0.69]
["bitfinex","SOLUSD",1752393837760,16.78468397,162.16,162.14,31.32]
["bitfinex","SOLUSD",1752393838060,16.78468397,162.17,162.14,32.01]
["bitfinex","SOLUSD",1752393838257,16.78468397,162.17,162.15,0.69]
["bitfinex","SOLUSD",1752393838462,16.78468397,162.17,162.14,31.32]
["bitfinex","SOLUSD",1752393838463,16.78468397,162.18,162.16,32.01]
["bitfinex","SOLUSD",1752393838658,16.78468397,162.18,162.17,32.01]
["bitfinex","SOLUSD",1752393838866,21.15368111,162.18,162.17,32.01]
["bitfinex","SOLUSD",1752393839959,21.15368111,162.18,162.17,31.32]
["bitfinex","SOLUSD",1752393841166,26.0,162.16,162.14,0.69]
["bitfinex","SOLUSD",1752393841367,30.36899714,162.15,162.12,27.32]
["bitfinex","SOLUSD",1752393841558,30.36899714,162.13,162.12,26.63]
["bitfinex","SOLUSD",1752393841882,30.36899714,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393842245,30.36899714,162.13,162.12,58.62]
["bitfinex","SOLUSD",1752393846957,30.36899714,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393848479,21.86368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393850269,21.15368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393854775,47.15368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393854973,21.15368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393856679,21.86368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393861087,21.92368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393861382,47.92368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393861588,21.92368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393863799,47.92368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393864097,21.92368111,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752393864686,21.92368111,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752393865885,21.92368111,162.13,162.12,57.86]
["bitfinex","SOLUSD",1752393866586,47.92368111,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752393866792,21.92368111,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752393867179,26.0,162.1,162.07,1.0905]
["bitfinex","SOLUSD",1752393867383,30.36899714,162.1,162.08,26.6]
["bitfinex","SOLUSD",1752393867900,30.36899714,162.1,162.09,31.26]
["bitfinex","SOLUSD",1752393875484,30.36899714,162.1,162.08,26.6]
["bitfinex","SOLUSD",1752393875687,0.06,162.13,162.08,26.6]
["bitfinex","SOLUSD",1752393875688,5.07899714,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752393875893,4.36899714,162.09,162.08,57.86]
["bitfinex","SOLUSD",1752393877312,0.71,162.11,162.08,57.86]
["bitfinex","SOLUSD",1752393877484,4.36899714,162.1,162.08,57.86]
["bitfinex","SOLUSD",1752393878883,0.72,162.13,162.08,57.86]
["bitfinex","SOLUSD",1752393879092,28.80189069,162.12,162.08,57.86]
["bitfinex","SOLUSD",1752393879301,0.06,162.13,162.08,60.66189069]
["bitfinex","SOLUSD",1752393879506,2.86189069,162.13,162.08,60.66189069]
["bitfinex","SOLUSD",1752393880206,0.06,162.13,162.11,2.80189069]
["bitfinex","SOLUSD",1752393880399,0.06,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752393881606,0.06,162.13,162.12,35.6345887]
["bitfinex","SOLUSD",1752393882315,0.06,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752393886621,0.06,162.13,162.12,35.6345887]
["bitfinex","SOLUSD",1752393890021,0.06,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752393890219,0.06,162.13,162.12,35.6345887]
["bitfinex","SOLUSD",1752393891523,0.06,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752393896521,0.06,162.13,162.12,35.6345887]
["bitfinex","SOLUSD",1752393897935,0.06,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752393898111,0.06,162.13,162.12,35.6345887]
["bitfinex","SOLUSD",1752393900935,0.06,162.13,162.12,34.05969034]
["bitfinex","SOLUSD",1752393901126,0.06,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752393901538,0.06,162.13,162.12,34.05969034]
["bitfinex","SOLUSD",1752393917253,0.06,162.17,162.12,139.68247431]
["bitfinex","SOLUSD",1752393917420,0.06,162.17,162.16,2.79969034]
["bitfinex","SOLUSD",1752393917624,0.06,162.17,162.16,34.03969034]
["bitfinex","SOLUSD",1752393921336,0.06,162.17,162.16,45.2384517]
["bitfinex","SOLUSD",1752393925729,0.06,162.17,162.16,132.5384517]
["bitfinex","SOLUSD",1752393930060,0.78,162.17,162.16,121.31969034]
["bitfinex","SOLUSD",1752393931842,0.78,162.17,162.16,118.52]
["bitfinex","SOLUSD",1752393932966,0.78,162.17,162.16,145.1]
["bitfinex","SOLUSD",1752393933471,0.78,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393933646,3.57969034,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393934063,0.78,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393938655,3.57969034,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393939781,26.78607431,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393940853,54.36245395,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393943149,32.73852393,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393943364,34.35772393,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393944960,29.98165395,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393950688,34.35772393,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393954090,29.98165395,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393960867,28.40582804,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393963579,26.78662804,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393964298,0.06,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752393965209,0.06,162.17,162.16,60.60024407]
["bitfinex","SOLUSD",1752393966805,0.06,162.17,162.16,62.17153012]
["bitfinex","SOLUSD",1752393988804,0.06,162.17,162.16,60.59730838]
["bitfinex","SOLUSD",1752393996820,0.77,162.17,162.16,60.59730838]
["bitfinex","SOLUSD",1752394000322,0.06,162.17,162.16,60.59730838]
["bitfinex","SOLUSD",1752394002629,0.77,162.17,162.16,60.59730838]
["bitfinex","SOLUSD",1752394007136,0.77,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752394007725,0.77,162.17,162.16,60.59730838]
["bitfinex","SOLUSD",1752394009033,0.06,162.17,162.16,60.59730838]
["bitfinex","SOLUSD",1752394012218,0.77,162.17,162.16,57.8]
["bitfinex","SOLUSD",1752394012419,9.73200838,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752394012716,9.73200838,162.17,162.16,57.76]
["bitfinex","SOLUSD",1752394013723,11.31070838,162.17,162.16,57.76]
["bitfinex","SOLUSD",1752394013921,28.09539235,162.17,162.16,57.76]
["bitfinex","SOLUSD",1752394018825,11.31070838,162.17,162.16,57.76]
["bitfinex","SOLUSD",1752394019242,34.5134,162.17,162.16,57.76]
["bitfinex","SOLUSD",1752394020537,26.77,162.17,162.16,57.76]
["bitfinex","SOLUSD",1752394020737,0.06,162.17,162.16,60.55730838]
["bitfinex","SOLUSD",1752394020936,0.06,162.17,162.16,62.13120077]
["bitfinex","SOLUSD",1752394027047,0.06,162.17,162.16,66.50240154]
["bitfinex","SOLUSD",1752394027346,0.06,162.17,162.16,154.41907642]
["bitfinex","SOLUSD",1752394027549,0.06,162.17,162.16,153.80240154]
["bitfinex","SOLUSD",1752394030248,0.06,162.17,162.16,170.58708551]
["bitfinex","SOLUSD",1752394030449,0.06,162.2,162.16,172.21728551]
["bitfinex","SOLUSD",1752394030750,0.06,162.2,162.19,4.37120077]
["bitfinex","SOLUSD",1752394030946,0.06,162.2,162.19,35.55120077]
["bitfinex","SOLUSD",1752394037837,0.76,162.2,162.19,35.55120077]
["bitfinex","SOLUSD",1752394041839,0.76,162.2,162.19,31.18]
["bitfinex","SOLUSD",1752394046865,0.76,162.2,162.19,35.55120077]
["bitfinex","SOLUSD",1752394047638,0.06,162.2,162.19,35.55120077]
["bitfinex","SOLUSD",1752394048068,0.06,162.2,162.19,62.13120077]
["bitfinex","SOLUSD",1752394051770,0.76,162.2,162.19,62.13120077]
["bitfinex","SOLUSD",1752394052149,0.06,162.2,162.19,62.13120077]
["bitfinex","SOLUSD",1752394058774,0.77,162.2,162.19,62.13120077]
["bitfinex","SOLUSD",1752394059078,0.77,162.2,162.19,60.55668743]
["bitfinex","SOLUSD",1752394059584,0.06,162.2,162.19,60.55668743]
["bitfinex","SOLUSD",1752394062771,0.77,162.2,162.19,60.55668743]
["bitfinex","SOLUSD",1752394063686,0.06,162.2,162.19,60.55668743]
["bitfinex","SOLUSD",1752394066071,0.77,162.2,162.19,60.55668743]
["bitfinex","SOLUSD",1752394066672,0.06,162.2,162.19,60.55668743]
["bitfinex","SOLUSD",1752394073798,0.71,162.22,162.19,60.55668743]
["bitfinex","SOLUSD",1752394073992,0.71,162.22,162.21,2.79668743]
["bitfinex","SOLUSD",1752394074194,0.71,162.22,162.21,33.95668743]
["bitfinex","SOLUSD",1752394075899,0.71,162.22,162.21,31.16]
["bitfinex","SOLUSD",1752394076079,0.71,162.22,162.21,33.95668743]
["bitfinex","SOLUSD",1752394081404,0.06,162.24,162.21,33.95668743]
["bitfinex","SOLUSD",1752394081706,0.06,162.24,162.23,2.79668743]
["bitfinex","SOLUSD",1752394081907,0.06,162.24,162.23,33.93668743]
["bitfinex","SOLUSD",1752394082300,0.77,162.24,162.23,31.14]
["bitfinex","SOLUSD",1752394082501,0.77,162.24,162.23,33.93668743]
["bitfinex","SOLUSD",1752394083794,0.77,162.24,162.23,31.14]
["bitfinex","SOLUSD",1752394084092,3.56668743,162.24,162.23,31.14]
["bitfinex","SOLUSD",1752394085488,10.07968743,162.24,162.23,31.14]
["bitfinex","SOLUSD",1752394086508,10.07968743,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394101618,7.283,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394101920,10.07968743,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394115633,38.05112112,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394115923,42.19545648,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394116930,16.84468397,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394117119,0.06,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394119229,29.55668743,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394120921,31.13060523,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394125939,30.43060523,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394126732,26.06,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394127823,26.76,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394129142,31.13060523,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394133841,30.43060523,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394134161,26.06,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394134655,26.76,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394137657,26.06,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394138441,26.76,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394139150,31.13060523,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394140852,29.55685777,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394143861,28.85685777,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394144550,26.06,162.24,162.23,57.72]
["bitfinex","SOLUSD",1752394145137,29.55685777,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752394145337,29.55685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394152865,26.76,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394153045,29.55685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394155065,29.55685777,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752394155266,29.55685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394155455,40.74428885,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394156368,57.52897282,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752394156570,57.52897282,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394156773,61.67734763,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394162954,46.34154174,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394167161,57.52897282,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394168576,46.34154174,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394169166,57.52897282,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394170183,46.34154174,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394172368,29.55685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394172572,26.06,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394172870,28.85685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394174384,26.06,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394175184,28.85685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394179790,29.54685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394181480,28.85685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394184605,2.85685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394189886,28.85685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394193690,29.54685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394198495,28.85685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394201410,29.54685777,162.24,162.23,57.7]
["bitfinex","SOLUSD",1752394206096,29.54685777,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752394206300,57.51897282,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752394206500,57.51897282,162.24,162.23,57.68]
["bitfinex","SOLUSD",1752394207281,16.78468397,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752394207488,17.45468397,162.23,162.2,26.58]
["bitfinex","SOLUSD",1752394207802,2.79685777,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752394207985,3.46685777,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752394208494,3.46685777,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394209106,20.25154174,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394210092,46.25154174,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394217199,26.67,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394217395,28.79685777,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394217622,29.46685777,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394221803,46.25154174,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394224700,45.58154174,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394225514,46.25154174,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394232716,46.31154174,162.21,162.2,57.68]
["bitfinex","SOLUSD",1752394234133,46.31154174,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752394234134,20.31154174,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752394234322,16.78468397,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752394234522,24.39075273,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394235328,25.91285273,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394241147,21.77364174,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394241314,25.90981998,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394241742,21.77364174,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394244924,42.78468397,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752394245121,26.0,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752394245320,28.79685777,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752394246121,28.79685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394246730,29.48685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394252947,28.79685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394266163,29.48685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394268367,28.79685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394269362,26.0,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394269549,2.79685777,162.19,162.16,57.69]
["bitfinex","SOLUSD",1752394272157,28.79685777,162.19,162.16,57.69]
["bitfinex","SOLUSD",1752394273771,2.79685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394274274,26.72,162.19,162.16,57.69]
["bitfinex","SOLUSD",1752394274457,2.79685777,162.17,162.16,57.69]
["bitfinex","SOLUSD",1752394276572,2.79685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394280887,3.51685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394282868,2.79685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394286779,3.51685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394287778,25.45685777,162.19,162.16,57.69]
["bitfinex","SOLUSD",1752394288072,2.79685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394289879,3.51685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394291580,2.79685777,162.18,162.16,57.69]
["bitfinex","SOLUSD",1752394292079,3.51685777,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752394292375,3.51685777,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394292955,2.79685777,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394295273,3.51685777,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394297174,26.0,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394297369,2.79685777,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394297976,3.51685777,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394299972,20.30154174,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394311786,20.30154174,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752394311982,20.30154174,162.17,162.16,57.67]
["bitfinex","SOLUSD",1752394314800,26.0,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752394315004,26.0,162.14,162.13,57.67]
["bitfinex","SOLUSD",1752394315005,46.30154174,162.14,162.13,57.67]
["bitfinex","SOLUSD",1752394321195,26.0,162.14,162.13,57.67]
["bitfinex","SOLUSD",1752394321387,29.51685777,162.14,162.13,57.67]
["bitfinex","SOLUSD",1752394321581,29.51685777,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752394321788,46.30154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394322294,43.50468397,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394322497,45.58154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394322696,46.30154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394327811,45.58154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394327995,2.79685777,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394328808,26.0,162.15,162.13,57.87]
["bitfinex","SOLUSD",1752394329129,28.79685777,162.15,162.13,57.87]
["bitfinex","SOLUSD",1752394329994,2.79685777,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394331112,3.51685777,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394331511,20.30154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394337920,20.30154174,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752394338105,20.30154174,162.14,162.11,26.6]
["bitfinex","SOLUSD",1752394338106,16.78468397,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752394338299,45.58154174,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752394338521,45.58154174,162.12,162.11,57.92]
["bitfinex","SOLUSD",1752394339423,46.30154174,162.12,162.11,57.92]
["bitfinex","SOLUSD",1752394341220,43.50468397,162.12,162.11,57.92]
["bitfinex","SOLUSD",1752394341423,46.30154174,162.12,162.11,57.92]
["bitfinex","SOLUSD",1752394348823,50.44747863,162.12,162.11,57.92]
["bitfinex","SOLUSD",1752394349010,16.78468397,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752394349210,20.30154174,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752394350027,24.44701569,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752394350215,24.44701569,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752394351222,20.30154174,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752394351430,24.44516297,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752394352212,20.30154174,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752394359145,19.58154174,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752394359322,2.79685777,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752394360634,0.06,162.16,162.1,57.91]
["bitfinex","SOLUSD",1752394360836,2.79685777,162.14,162.1,57.91]
["bitfinex","SOLUSD",1752394361016,2.79685777,162.15,162.1,60.70685777]
["bitfinex","SOLUSD",1752394361621,19.64154174,162.16,162.11,2.79685777]
["bitfinex","SOLUSD",1752394361934,2.79685777,162.15,162.12,31.24]
["bitfinex","SOLUSD",1752394362242,2.79685777,162.15,162.13,31.24]
["bitfinex","SOLUSD",1752394363140,2.79685777,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394364021,3.49685777,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394365238,0.7,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394365446,2.79685777,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394365650,19.58154174,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394365941,20.28154174,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394369351,46.28154174,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394372655,20.28154174,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752394378751,20.28154174,162.14,162.13,57.84]
["bitfinex","SOLUSD",1752394382669,19.58154174,162.14,162.13,57.84]
["bitfinex","SOLUSD",1752394385268,16.78468397,162.14,162.13,57.84]
["bitfinex","SOLUSD",1752394385448,19.58154174,162.14,162.13,57.84]
["bitfinex","SOLUSD",1752394386153,19.58154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394386344,19.64154174,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394386856,0.06,162.14,162.13,57.87]
["bitfinex","SOLUSD",1752394387757,2.85685777,162.14,162.13,26.63]
["bitfinex","SOLUSD",1752394388058,2.85685777,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394388660,0.06,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394388834,2.85685777,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394389434,0.06,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394389858,2.85685777,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394391766,0.06,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394391941,2.85685777,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394395966,0.06,162.14,162.13,57.79]
["bitfinex","SOLUSD",1752394397750,0.06,162.14,162.13,60.58685777]
["bitfinex","SOLUSD",1752394400175,0.06,162.16,162.13,61.20364676]
["bitfinex","SOLUSD",1752394400347,0.06,162.16,162.15,2.79685777]
["bitfinex","SOLUSD",1752394400662,0.06,162.16,162.15,33.97685777]
["bitfinex","SOLUSD",1752394400967,0.06,162.16,162.15,35.55179428]
["bitfinex","SOLUSD",1752394407695,0.06,162.16,162.15,58.70597825]
["bitfinex","SOLUSD",1752394407996,0.06,162.16,162.15,60.88269117]
["bitfinex","SOLUSD",1752394409481,0.06,162.16,162.15,65.25448545]
["bitfinex","SOLUSD",1752394409976,0.06,162.18,162.15,65.25448545]
["bitfinex","SOLUSD",1752394409977,0.06,162.18,162.16,16.78468397]
["bitfinex","SOLUSD",1752394410177,0.06,162.19,162.17,78.95311511]
["bitfinex","SOLUSD",1752394410487,0.06,162.19,162.18,21.15647825]
["bitfinex","SOLUSD",1752394411789,0.06,162.19,162.18,39.63647825]
["bitfinex","SOLUSD",1752394411973,0.06,162.2,162.19,61.26468397]
["bitfinex","SOLUSD",1752394412179,0.06,162.2,162.19,186.37583907]
["bitfinex","SOLUSD",1752394412478,0.06,162.2,162.19,185.75927825]
["bitfinex","SOLUSD",1752394417604,0.06,162.2,162.19,154.59927825]
["bitfinex","SOLUSD",1752394417899,0.06,162.2,162.19,165.63647825]
["bitfinex","SOLUSD",1752394429390,0.06,162.2,162.19,78.33647825]
["bitfinex","SOLUSD",1752394429590,0.06,162.2,162.19,73.96468397]
["bitfinex","SOLUSD",1752394429792,0.06,162.2,162.19,78.33647825]
["bitfinex","SOLUSD",1752394430790,0.06,162.2,162.19,76.79110458]
["bitfinex","SOLUSD",1752394434407,0.06,162.2,162.19,28.82642061]
["bitfinex","SOLUSD",1752394434604,0.06,162.2,162.19,76.75110458]
["bitfinex","SOLUSD",1752394441336,0.78,162.2,162.19,73.95468397]
["bitfinex","SOLUSD",1752394441655,0.78,162.2,162.19,76.75110458]
["bitfinex","SOLUSD",1752394441964,0.06,162.2,162.19,76.75110458]
["bitfinex","SOLUSD",1752394443755,0.78,162.2,162.19,31.17]
["bitfinex","SOLUSD",1752394443959,0.78,162.2,162.19,33.96642061]
["bitfinex","SOLUSD",1752394444159,0.78,162.2,162.19,31.17]
["bitfinex","SOLUSD",1752394450758,0.78,162.2,162.19,57.75]
["bitfinex","SOLUSD",1752394460086,0.06,162.2,162.19,77.9476654]
["bitfinex","SOLUSD",1752394460289,0.06,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752394460461,0.06,162.21,162.2,19.58110458]
["bitfinex","SOLUSD",1752394460874,0.06,162.21,162.2,21.15218265]
["bitfinex","SOLUSD",1752394461691,0.06,162.21,162.2,21.76870546]
["bitfinex","SOLUSD",1752394462592,0.06,162.21,162.2,40.24870546]
["bitfinex","SOLUSD",1752394464987,0.06,162.21,162.2,127.54870546]
["bitfinex","SOLUSD",1752394465288,0.06,162.21,162.2,126.93218265]
["bitfinex","SOLUSD",1752394468466,0.06,162.23,162.22,26.0]
["bitfinex","SOLUSD",1752394468683,0.06,162.23,162.22,61.46749868]
["bitfinex","SOLUSD",1752394470205,0.06,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752394470901,0.77,162.24,162.23,52.25218265]
["bitfinex","SOLUSD",1752394472600,0.77,162.24,162.23,70.73218265]
["bitfinex","SOLUSD",1752394472784,0.77,162.24,162.23,52.25218265]
["bitfinex","SOLUSD",1752394474007,0.77,162.24,162.23,139.55218265]
["bitfinex","SOLUSD",1752394476410,0.06,162.24,162.23,139.55218265]
["bitfinex","SOLUSD",1752394478189,0.77,162.24,162.23,139.55218265]
["bitfinex","SOLUSD",1752394478597,0.06,162.24,162.23,139.55218265]
["bitfinex","SOLUSD",1752394481000,0.77,162.24,162.23,137.97971514]
["bitfinex","SOLUSD",1752394481509,0.06,162.24,162.23,137.97971514]
["bitfinex","SOLUSD",1752394490015,0.06,162.24,162.23,135.18468397]
["bitfinex","SOLUSD",1752394490215,0.06,162.24,162.23,137.97971514]
["bitfinex","SOLUSD",1752394496049,0.77,162.24,162.23,137.97971514]
["bitfinex","SOLUSD",1752394496754,0.77,162.24,162.23,135.18468397]
["bitfinex","SOLUSD",1752394497128,0.77,162.24,162.23,161.74468397]
["bitfinex","SOLUSD",1752394497350,0.77,162.24,162.23,164.53971514]
["bitfinex","SOLUSD",1752394497553,0.77,162.24,162.23,77.23971514]
["bitfinex","SOLUSD",1752394500262,0.77,162.24,162.23,74.44468397]
["bitfinex","SOLUSD",1752394500461,0.77,162.24,162.23,77.23971514]
["bitfinex","SOLUSD",1752394501258,0.06,162.24,162.23,77.23971514]
["bitfinex","SOLUSD",1752394501636,0.77,162.24,162.23,77.23971514]
["bitfinex","SOLUSD",1752394502259,0.06,162.25,162.23,77.23971514]
["bitfinex","SOLUSD",1752394503144,0.06,162.25,162.24,2.79503117]
["bitfinex","SOLUSD",1752394504268,0.77,162.25,162.24,2.79503117]
["bitfinex","SOLUSD",1752394506043,0.77,162.25,162.23,77.23971514]
["bitfinex","SOLUSD",1752394507463,3.56503117,162.25,162.23,57.66]
["bitfinex","SOLUSD",1752394507968,0.67,162.24,162.23,57.66]
["bitfinex","SOLUSD",1752394522488,0.67,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752394522489,1.5378,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752394522785,4.33283117,162.23,162.22,57.67]
["bitfinex","SOLUSD",1752394522963,5.00283117,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752394523164,1.5378,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752394523469,1.5378,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752394523470,4.33283117,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752394523780,1.5378,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752394523990,4.33283117,162.23,162.19,0.03]
["bitfinex","SOLUSD",1752394524176,2.79503117,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752394524378,2.79503117,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394524563,3.46503117,162.2,162.19,31.11]
["bitfinex","SOLUSD",1752394525163,3.46503117,162.2,162.19,57.67]
["bitfinex","SOLUSD",1752394527587,0.67,162.2,162.19,57.67]
["bitfinex","SOLUSD",1752394527789,3.46503117,162.2,162.19,57.67]
["bitfinex","SOLUSD",1752394531199,3.46503117,162.2,162.19,26.59]
["bitfinex","SOLUSD",1752394531371,3.46503117,162.2,162.19,57.67]
["bitfinex","SOLUSD",1752394532478,4.99723117,162.2,162.19,57.67]
["bitfinex","SOLUSD",1752394533694,11.63503117,162.2,162.19,57.67]
["bitfinex","SOLUSD",1752394534082,11.63503117,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752394534395,14.64515585,162.2,162.16,0.03]
["bitfinex","SOLUSD",1752394534602,2.79503117,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752394534797,8.75344084,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752394534997,9.42344084,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752394535194,9.42344084,162.17,162.16,57.71]
["bitfinex","SOLUSD",1752394540006,14.31904803,162.17,162.16,57.71]
["bitfinex","SOLUSD",1752394540201,9.42344084,162.17,162.16,57.71]
["bitfinex","SOLUSD",1752394543706,14.32132934,162.17,162.16,57.71]
["bitfinex","SOLUSD",1752394548320,14.32132934,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752394548523,14.32132934,162.17,162.16,57.71]
["bitfinex","SOLUSD",1752394554822,26.0,162.15,162.14,26.6]
["bitfinex","SOLUSD",1752394555023,28.80148788,162.15,162.14,26.6]
["bitfinex","SOLUSD",1752394555222,29.48148788,162.15,162.14,26.6]
["bitfinex","SOLUSD",1752394555896,29.48148788,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752394556599,29.48148788,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752394556600,26.0,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752394556802,26.0,162.13,162.1,26.63]
["bitfinex","SOLUSD",1752394557132,2.80148788,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752394557322,2.80148788,162.11,162.1,57.73]
["bitfinex","SOLUSD",1752394557621,3.48148788,162.11,162.1,57.73]
["bitfinex","SOLUSD",1752394558900,5.05963543,162.11,162.1,57.73]
["bitfinex","SOLUSD",1752394560737,4.37963543,162.12,162.1,58.42]
["bitfinex","SOLUSD",1752394560907,4.37963543,162.11,162.1,57.73]
["bitfinex","SOLUSD",1752394561107,4.37963543,162.12,162.1,57.73]
["bitfinex","SOLUSD",1752394561509,5.05963543,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752394561710,5.05963543,162.11,162.1,57.73]
["bitfinex","SOLUSD",1752394563121,4.37963543,162.11,162.1,57.73]
["bitfinex","SOLUSD",1752394563831,4.37963543,162.11,162.1,58.42]
["bitfinex","SOLUSD",1752394564132,4.37963543,162.12,162.1,58.42]
["bitfinex","SOLUSD",1752394564334,4.37963543,162.12,162.11,0.69]
["bitfinex","SOLUSD",1752394565325,4.37963543,162.13,162.11,0.69]
["bitfinex","SOLUSD",1752394565634,4.37963543,162.13,162.12,31.1]
["bitfinex","SOLUSD",1752394565825,4.37963543,162.13,162.12,31.79]
["bitfinex","SOLUSD",1752394568233,4.37963543,162.14,162.12,31.79]
["bitfinex","SOLUSD",1752394568414,4.37963543,162.14,162.12,31.1]
["bitfinex","SOLUSD",1752394568620,4.37963543,162.14,162.13,0.69]
["bitfinex","SOLUSD",1752394569917,4.37963543,162.14,162.13,27.29]
["bitfinex","SOLUSD",1752394571617,26.0,162.16,162.13,27.29]
["bitfinex","SOLUSD",1752394571817,4.37963543,162.15,162.14,31.79]
["bitfinex","SOLUSD",1752394573135,4.37963543,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752394573329,0.71,162.16,162.14,31.1]
["bitfinex","SOLUSD",1752394573518,4.37963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394573738,5.08963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394574263,4.37963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394578377,5.08963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394579771,31.08963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394583562,26.0,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394583762,4.37963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394585062,4.43963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394588656,5.14963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394591576,4.43963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394592294,4.43963543,162.15,162.14,31.79]
["bitfinex","SOLUSD",1752394592575,4.43963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394597682,0.06,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394597888,4.43963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394598468,5.13963543,162.15,162.14,31.1]
["bitfinex","SOLUSD",1752394600475,5.13963543,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752394600786,0.06,162.15,162.14,31.12]
["bitfinex","SOLUSD",1752394601378,0.76,162.15,162.14,31.12]
["bitfinex","SOLUSD",1752394601770,5.13963543,162.15,162.14,31.12]
["bitfinex","SOLUSD",1752394604083,7.8514,162.14,162.11,26.6]
["bitfinex","SOLUSD",1752394604268,4.37963543,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752394604592,5.07963543,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752394605197,5.07963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394607613,31.07963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394621819,30.37963543,162.12,162.11,58.42]
["bitfinex","SOLUSD",1752394622029,4.37963543,162.12,162.11,58.42]
["bitfinex","SOLUSD",1752394622197,4.37963543,162.13,162.11,58.42]
["bitfinex","SOLUSD",1752394622396,4.37963543,162.13,162.12,0.66]
["bitfinex","SOLUSD",1752394623920,4.37963543,162.13,162.11,57.76]
["bitfinex","SOLUSD",1752394624126,4.37963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394626726,30.37963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394628521,31.06963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394633302,5.06963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394634226,4.37963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394634431,4.37963543,162.12,162.11,58.42]
["bitfinex","SOLUSD",1752394638615,30.37963543,162.12,162.11,57.76]
["bitfinex","SOLUSD",1752394644527,30.37963543,162.12,162.11,58.42]
["bitfinex","SOLUSD",1752394645438,4.37963543,162.12,162.11,58.42]
["bitfinex","SOLUSD",1752394645730,4.37963543,162.13,162.11,58.42]
["bitfinex","SOLUSD",1752394645922,4.37963543,162.13,162.12,0.66]
["bitfinex","SOLUSD",1752394649914,4.37963543,162.14,162.12,0.66]
["bitfinex","SOLUSD",1752394650236,4.37963543,162.13,162.12,0.66]
["bitfinex","SOLUSD",1752394650418,4.37963543,162.13,162.12,31.78]
["bitfinex","SOLUSD",1752394652537,4.43963543,162.13,162.12,31.78]
["bitfinex","SOLUSD",1752394653135,4.43963543,162.13,162.12,31.12]
["bitfinex","SOLUSD",1752394654332,5.12963543,162.13,162.12,31.12]
["bitfinex","SOLUSD",1752394658945,5.12963543,162.13,162.11,26.63]
["bitfinex","SOLUSD",1752394659124,31.03963543,162.12,162.11,26.63]
["bitfinex","SOLUSD",1752394659328,31.03963543,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394666654,31.03963543,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394667646,35.18639049,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394668945,33.6097316,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394672544,7.6097316,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394672743,3.46297654,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394675557,3.52297654,162.12,162.11,57.75]
["bitfinex","SOLUSD",1752394680242,26.0,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752394680444,29.46297654,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752394681254,33.60465901,162.11,162.09,26.63]
["bitfinex","SOLUSD",1752394681451,26.0,162.11,162.1,31.12]
["bitfinex","SOLUSD",1752394681647,32.94450428,162.11,162.09,26.63]
["bitfinex","SOLUSD",1752394681854,26.0,162.1,162.09,26.63]
["bitfinex","SOLUSD",1752394682053,26.66,162.1,162.09,26.63]
["bitfinex","SOLUSD",1752394682769,26.66,162.1,162.09,57.75]
["bitfinex","SOLUSD",1752394683641,40.6748827,162.1,162.09,57.75]
["bitfinex","SOLUSD",1752394684868,40.6748827,162.1,162.07,26.63]
["bitfinex","SOLUSD",1752394685066,14.0148827,162.08,162.07,26.63]
["bitfinex","SOLUSD",1752394685650,0.66,162.08,162.07,26.63]
["bitfinex","SOLUSD",1752394685870,14.6748827,162.08,162.07,26.63]
["bitfinex","SOLUSD",1752394686046,18.81563209,162.08,162.07,26.63]
["bitfinex","SOLUSD",1752394686251,14.6748827,162.08,162.07,57.75]
["bitfinex","SOLUSD",1752394687067,18.81471957,162.08,162.05,26.63]
["bitfinex","SOLUSD",1752394687272,2.80297654,162.06,162.05,26.63]
["bitfinex","SOLUSD",1752394687442,3.48297654,162.06,162.05,26.63]
["bitfinex","SOLUSD",1752394688652,3.48297654,162.06,162.05,57.75]
["bitfinex","SOLUSD",1752394689153,29.48297654,162.06,162.05,57.75]
["bitfinex","SOLUSD",1752394692568,29.48297654,162.06,162.03,26.63]
["bitfinex","SOLUSD",1752394692760,2.80297654,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752394693071,3.48297654,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752394694285,3.48297654,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394694567,2.80297654,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394695566,2.80297654,162.04,162.03,58.41]
["bitfinex","SOLUSD",1752394697469,28.80297654,162.04,162.03,58.41]
["bitfinex","SOLUSD",1752394701775,28.80297654,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394705067,28.80297654,162.04,162.03,58.41]
["bitfinex","SOLUSD",1752394706782,28.80297654,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394709568,29.48297654,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752394709776,34.30787934,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394712177,28.80297654,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394712381,29.48297654,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394713593,34.48927038,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394717120,34.48927038,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752394717318,51.27395435,162.04,162.03,57.75]
["bitfinex","SOLUSD",1752394717510,51.27395435,162.04,162.0,26.62]
["bitfinex","SOLUSD",1752394717698,2.80297654,162.01,162.0,26.62]
["bitfinex","SOLUSD",1752394717897,14.7048827,162.01,162.0,26.62]
["bitfinex","SOLUSD",1752394718599,6.50669409,162.01,162.0,57.74]
["bitfinex","SOLUSD",1752394719200,5.81669409,162.01,162.0,57.74]
["bitfinex","SOLUSD",1752394719702,0.06,162.04,162.0,58.43]
["bitfinex","SOLUSD",1752394719914,2.80297654,162.01,162.0,57.74]
["bitfinex","SOLUSD",1752394720612,2.80297654,162.01,162.0,58.43]
["bitfinex","SOLUSD",1752394720926,2.80297654,162.02,162.0,58.43]
["bitfinex","SOLUSD",1752394721126,2.80297654,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752394722304,26.0,162.03,162.01,0.69]
["bitfinex","SOLUSD",1752394722625,28.80297654,162.03,162.02,31.12]
["bitfinex","SOLUSD",1752394722825,28.80297654,162.03,162.02,31.81]
["bitfinex","SOLUSD",1752394723313,28.80297654,162.03,162.02,31.12]
["bitfinex","SOLUSD",1752394724334,28.80297654,162.03,162.02,31.81]
["bitfinex","SOLUSD",1752394726630,2.80297654,162.03,162.02,31.81]
["bitfinex","SOLUSD",1752394729536,2.80297654,162.03,162.02,31.12]
["bitfinex","SOLUSD",1752394732014,2.80297654,162.03,162.02,31.81]
["bitfinex","SOLUSD",1752394732232,2.80297654,162.03,162.02,31.12]
["bitfinex","SOLUSD",1752394732944,2.80297654,162.03,162.02,31.81]
["bitfinex","SOLUSD",1752394735140,2.80297654,162.03,162.02,31.12]
["bitfinex","SOLUSD",1752394737028,3.13984025,162.04,162.02,31.12]
["bitfinex","SOLUSD",1752394737344,31.94281679,162.04,162.03,0.69]
["bitfinex","SOLUSD",1752394739345,26.06,162.04,162.03,0.69]
["bitfinex","SOLUSD",1752394740937,3.55297654,162.04,162.02,0.03]
["bitfinex","SOLUSD",1752394741126,3.49297654,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752394741326,3.49297654,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394742856,5.07444253,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394744849,31.07444253,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752394745055,9.22617896,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394745238,5.07444253,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394745744,9.22617896,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394745949,15.67267896,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394747165,11.52094253,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394749873,15.66908147,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394750044,11.52094253,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394752554,7.1365,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394752758,11.52094253,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394753154,28.3056265,162.03,162.02,57.77]
["bitfinex","SOLUSD",1752394753359,26.0,162.01,161.99,26.62]
["bitfinex","SOLUSD",1752394753562,9.44888506,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752394754461,9.44888506,162.0,161.99,57.74]
["bitfinex","SOLUSD",1752394759375,26.0,162.0,161.99,57.74]
["bitfinex","SOLUSD",1752394759559,35.44888506,162.0,161.99,57.74]
["bitfinex","SOLUSD",1752394763058,30.38444253,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752394763858,31.06444253,162.0,161.99,57.74]
["bitfinex","SOLUSD",1752394764063,31.06444253,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394764271,30.38444253,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394764772,0.68,162.01,161.99,57.77]
["bitfinex","SOLUSD",1752394764963,2.80611453,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394765674,3.48611453,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394766851,150.08,162.02,161.99,57.77]
["bitfinex","SOLUSD",1752394767058,2.80611453,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394770063,29.48611453,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394771081,40.71057265,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394773897,28.80611453,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394775166,0.06,162.03,161.99,58.47]
["bitfinex","SOLUSD",1752394775366,2.80611453,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394775892,2.80611453,162.0,161.99,58.47]
["bitfinex","SOLUSD",1752394777290,2.80611453,162.01,161.99,58.47]
["bitfinex","SOLUSD",1752394777473,2.80611453,162.01,162.0,0.69]
["bitfinex","SOLUSD",1752394783891,0.06,162.03,162.0,0.69]
["bitfinex","SOLUSD",1752394784095,2.80611453,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752394784414,2.80611453,162.02,162.01,31.81]
["bitfinex","SOLUSD",1752394787490,2.86611453,162.02,162.01,31.81]
["bitfinex","SOLUSD",1752394790711,28.86611453,162.02,162.01,31.81]
["bitfinex","SOLUSD",1752394790913,28.86611453,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752394796524,29.57611453,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752394798729,3.57611453,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752394810742,14.80057265,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752394810931,18.94396642,162.02,162.01,31.12]
["bitfinex","SOLUSD",1752394815418,18.94396642,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752394815620,18.85396642,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752394815914,18.85396642,162.01,161.99,26.65]
["bitfinex","SOLUSD",1752394816134,18.85396642,162.0,161.99,26.65]
["bitfinex","SOLUSD",1752394816939,18.85396642,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394819347,14.71057265,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394833038,18.84900069,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394833632,18.90900069,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394839546,18.91152559,162.0,161.99,57.77]
["bitfinex","SOLUSD",1752394842364,35.69620956,162.0,161.98,0.48742425]
["bitfinex","SOLUSD",1752394842547,26.0,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752394842752,28.80611453,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752394843150,29.49611453,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752394843764,29.49611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394844362,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394844866,28.80611453,161.97,161.96,58.46]
["bitfinex","SOLUSD",1752394851767,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394854266,28.80611453,161.97,161.96,58.46]
["bitfinex","SOLUSD",1752394854470,2.80611453,161.97,161.96,58.46]
["bitfinex","SOLUSD",1752394857477,2.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394858570,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394861186,28.80611453,161.97,161.96,58.46]
["bitfinex","SOLUSD",1752394863098,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394866396,28.80611453,161.97,161.96,58.47]
["bitfinex","SOLUSD",1752394866600,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394871209,28.80611453,161.97,161.96,58.47]
["bitfinex","SOLUSD",1752394871609,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394874404,29.51611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394875209,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394880505,29.51611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394880908,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394883509,33.66597613,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394883709,2.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394888830,29.51611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394889117,28.80611453,161.97,161.96,57.77]
["bitfinex","SOLUSD",1752394895222,0.06,161.98,161.96,58.47]
["bitfinex","SOLUSD",1752394895517,2.86611453,161.98,161.97,0.7]
["bitfinex","SOLUSD",1752394898828,26.0,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752394899120,28.80611453,161.97,161.96,57.75]
["bitfinex","SOLUSD",1752394901105,28.80611453,161.97,161.96,58.43]
["bitfinex","SOLUSD",1752394901604,28.80611453,161.97,161.96,57.75]
["bitfinex","SOLUSD",1752394901827,28.80611453,161.97,161.96,58.43]
["bitfinex","SOLUSD",1752394902730,0.06,161.98,161.96,58.43]
["bitfinex","SOLUSD",1752394902905,2.80611453,161.97,161.96,57.75]
["bitfinex","SOLUSD",1752394903603,2.80611453,161.97,161.96,58.43]
["bitfinex","SOLUSD",1752394903899,2.86611453,161.98,161.96,58.43]
["bitfinex","SOLUSD",1752394904107,0.06,161.98,161.97,0.68]
["bitfinex","SOLUSD",1752394904330,2.86611453,161.98,161.97,0.68]
["bitfinex","SOLUSD",1752394907420,0.06,161.98,161.97,0.68]
["bitfinex","SOLUSD",1752394914233,0.06,161.98,161.97,3.48611453]
["bitfinex","SOLUSD",1752394919040,0.06,161.98,161.97,20.2707985]
["bitfinex","SOLUSD",1752394926847,3.51611453,161.98,161.97,31.11]
["bitfinex","SOLUSD",1752394930443,3.51611453,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752394930743,3.51611453,161.98,161.97,31.11]
["bitfinex","SOLUSD",1752394931751,29.51611453,161.98,161.97,31.11]
["bitfinex","SOLUSD",1752394933853,26.0,161.97,161.92,0.33]
["bitfinex","SOLUSD",1752394934035,26.0,161.94,161.93,26.62]
["bitfinex","SOLUSD",1752394934235,29.47611453,161.94,161.93,26.62]
["bitfinex","SOLUSD",1752394935162,29.47611453,161.94,161.93,57.7]
["bitfinex","SOLUSD",1752394935536,29.47611453,161.94,161.93,26.62]
["bitfinex","SOLUSD",1752394935735,29.47611453,161.94,161.93,57.7]
["bitfinex","SOLUSD",1752394936934,31.05756711,161.94,161.93,57.7]
["bitfinex","SOLUSD",1752394941138,31.05756711,161.94,161.93,26.62]
["bitfinex","SOLUSD",1752394941335,31.05756711,161.94,161.93,57.7]
["bitfinex","SOLUSD",1752394942569,31.05756711,161.94,161.93,57.73]
["bitfinex","SOLUSD",1752394946868,0.67,161.96,161.93,57.73]
["bitfinex","SOLUSD",1752394947375,4.38756711,161.95,161.93,57.73]
["bitfinex","SOLUSD",1752394948865,4.38756711,161.94,161.93,57.73]
["bitfinex","SOLUSD",1752394953073,26.0,161.96,161.93,57.73]
["bitfinex","SOLUSD",1752394953282,4.38756711,161.94,161.93,57.73]
["bitfinex","SOLUSD",1752394953669,4.38756711,161.95,161.93,57.73]
["bitfinex","SOLUSD",1752394954879,4.38756711,161.97,161.94,0.36]
["bitfinex","SOLUSD",1752394955076,4.38756711,161.97,161.95,31.44]
["bitfinex","SOLUSD",1752394955273,4.44756711,161.98,161.95,31.44]
["bitfinex","SOLUSD",1752394955580,26.0,161.97,161.95,31.44]
["bitfinex","SOLUSD",1752394955877,26.0,161.97,161.95,31.08]
["bitfinex","SOLUSD",1752394956280,0.06,161.98,161.96,0.36]
["bitfinex","SOLUSD",1752394956459,0.06,161.98,161.97,31.08]
["bitfinex","SOLUSD",1752394959479,0.06,161.98,161.97,31.44]
["bitfinex","SOLUSD",1752394963394,0.06,161.98,161.97,35.82756711]
["bitfinex","SOLUSD",1752394963888,0.06,161.98,161.97,31.08]
["bitfinex","SOLUSD",1752394964883,0.06,161.98,161.97,31.44]
["bitfinex","SOLUSD",1752394966078,0.06,161.98,161.97,35.82756711]
["bitfinex","SOLUSD",1752394966878,0.06,161.98,161.97,34.2445814]
["bitfinex","SOLUSD",1752394968888,0.06,161.98,161.97,35.82162449]
["bitfinex","SOLUSD",1752394972791,0.06,161.98,161.97,52.60630846]
["bitfinex","SOLUSD",1752394983580,0.06,161.98,161.97,71.11630846]
["bitfinex","SOLUSD",1752394984700,0.06,161.98,161.97,53.22370674]
["bitfinex","SOLUSD",1752394988112,0.06,162.0,161.98,16.78468397]
["bitfinex","SOLUSD",1752394988298,0.06,162.0,161.99,35.44162449]
["bitfinex","SOLUSD",1752394988606,0.06,162.0,161.99,35.80162449]
["bitfinex","SOLUSD",1752394988805,0.06,162.0,161.99,34.22292895]
["bitfinex","SOLUSD",1752394989509,0.06,162.0,161.99,33.86292895]
["bitfinex","SOLUSD",1752394992501,0.06,162.0,161.99,34.22292895]
["bitfinex","SOLUSD",1752394994301,0.06,162.0,161.99,51.00761292]
["bitfinex","SOLUSD",1752394995415,0.06,162.0,161.99,51.62493497]
["bitfinex","SOLUSD",1752394996491,0.06,162.0,161.99,138.92493497]
["bitfinex","SOLUSD",1752394996815,0.06,162.0,161.99,138.30761292]
["bitfinex","SOLUSD",1752394998001,0.06,162.02,162.0,16.78468397]
["bitfinex","SOLUSD",1752394998188,0.06,162.02,162.01,33.86292895]
["bitfinex","SOLUSD",1752394999506,0.06,162.02,162.01,50.64761292]
["bitfinex","SOLUSD",1752395002607,0.06,162.02,162.01,77.24761292]
["bitfinex","SOLUSD",1752395003119,0.75,162.02,162.01,77.24761292]
["bitfinex","SOLUSD",1752395004022,0.75,162.02,162.01,74.44468397]
["bitfinex","SOLUSD",1752395004218,0.75,162.02,162.01,77.24761292]
["bitfinex","SOLUSD",1752395008506,0.75,162.02,162.01,74.44468397]
["bitfinex","SOLUSD",1752395010917,3.55292895,162.02,162.01,26.6]
["bitfinex","SOLUSD",1752395011124,3.55292895,162.02,162.01,57.66]
["bitfinex","SOLUSD",1752395011918,3.55292895,162.02,162.01,26.6]
["bitfinex","SOLUSD",1752395012105,3.55292895,162.02,162.01,57.66]
["bitfinex","SOLUSD",1752395025916,29.55292895,162.02,162.01,57.66]
["bitfinex","SOLUSD",1752395047947,29.55292895,162.02,162.01,26.6]
["bitfinex","SOLUSD",1752395048152,8.1324,162.01,161.97,26.62]
["bitfinex","SOLUSD",1752395048337,2.80292895,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752395048651,3.48292895,161.98,161.97,57.66]
["bitfinex","SOLUSD",1752395051330,0.68,161.98,161.97,57.66]
["bitfinex","SOLUSD",1752395051544,29.48292895,161.98,161.97,57.66]
["bitfinex","SOLUSD",1752395053833,29.48292895,161.98,161.97,57.69]
["bitfinex","SOLUSD",1752395061360,29.48292895,161.98,161.97,26.65]
["bitfinex","SOLUSD",1752395061538,29.48292895,161.98,161.97,57.71]
["bitfinex","SOLUSD",1752395068561,8.1324,162.01,161.97,57.71]
["bitfinex","SOLUSD",1752395068764,8.1324,162.01,161.97,58.07]
["bitfinex","SOLUSD",1752395068765,2.80292895,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752395068970,2.80292895,161.99,161.97,58.07]
["bitfinex","SOLUSD",1752395069150,2.80292895,161.99,161.98,0.36]
["bitfinex","SOLUSD",1752395070070,0.06,162.02,161.98,0.36]
["bitfinex","SOLUSD",1752395070252,2.80292895,161.99,161.98,0.36]
["bitfinex","SOLUSD",1752395070452,2.80292895,161.99,161.98,31.42]
["bitfinex","SOLUSD",1752395071166,0.74,162.02,161.98,31.42]
["bitfinex","SOLUSD",1752395071358,2.80292895,161.99,161.98,31.42]
["bitfinex","SOLUSD",1752395072869,0.74,162.02,161.98,31.42]
["bitfinex","SOLUSD",1752395073048,2.80292895,162.0,161.99,0.36]
["bitfinex","SOLUSD",1752395073966,2.80292895,162.01,161.99,0.36]
["bitfinex","SOLUSD",1752395074174,2.80292895,162.01,162.0,31.06]
["bitfinex","SOLUSD",1752395078279,0.06,162.02,162.0,31.06]
["bitfinex","SOLUSD",1752395078458,2.86292895,162.02,162.0,31.06]
["bitfinex","SOLUSD",1752395079774,2.86292895,162.02,162.01,0.36]
["bitfinex","SOLUSD",1752395079972,2.86292895,162.02,162.0,31.42]
["bitfinex","SOLUSD",1752395080356,2.80292895,162.01,162.0,31.42]
["bitfinex","SOLUSD",1752395080875,2.80292895,162.01,162.0,31.06]
["bitfinex","SOLUSD",1752395081262,0.06,162.02,162.0,31.06]
["bitfinex","SOLUSD",1752395081462,2.86292895,162.02,162.0,31.06]
["bitfinex","SOLUSD",1752395083276,0.06,162.02,162.0,31.06]
["bitfinex","SOLUSD",1752395083484,2.86292895,162.02,162.0,31.42]
["bitfinex","SOLUSD",1752395085263,2.86292895,162.02,162.0,31.06]
["bitfinex","SOLUSD",1752395087373,2.86292895,162.02,162.0,31.42]
["bitfinex","SOLUSD",1752395088771,0.06,162.02,162.01,17.14468397]
["bitfinex","SOLUSD",1752395088976,0.06,162.02,162.01,19.94761292]
["bitfinex","SOLUSD",1752395091606,0.06,162.02,162.01,17.14468397]
["bitfinex","SOLUSD",1752395091772,0.06,162.02,162.01,19.94761292]
["bitfinex","SOLUSD",1752395092973,0.06,162.02,162.01,17.14468397]
["bitfinex","SOLUSD",1752395099671,0.06,162.02,162.01,20.56485876]
["bitfinex","SOLUSD",1752395099980,0.06,162.02,162.01,39.07485876]
["bitfinex","SOLUSD",1752395100175,0.06,162.03,162.01,39.07485876]
["bitfinex","SOLUSD",1752395100381,0.06,162.03,162.02,50.98761292]
["bitfinex","SOLUSD",1752395104278,0.06,162.03,162.02,138.28761292]
["bitfinex","SOLUSD",1752395105998,0.06,162.03,162.02,156.79761292]
["bitfinex","SOLUSD",1752395107896,0.06,162.03,162.02,182.79761292]
["bitfinex","SOLUSD",1752395108102,0.06,162.04,162.03,61.29468397]
["bitfinex","SOLUSD",1752395108293,0.06,162.04,162.03,75.07478257]
["bitfinex","SOLUSD",1752395109387,0.06,162.04,162.03,49.07478257]
["bitfinex","SOLUSD",1752395110810,0.06,162.04,162.03,50.6470948]
["bitfinex","SOLUSD",1752395113084,0.06,162.05,162.04,45.29468397]
["bitfinex","SOLUSD",1752395113299,0.06,162.05,162.04,79.99992415]
["bitfinex","SOLUSD",1752395113503,0.06,162.07,162.06,70.24468297]
["bitfinex","SOLUSD",1752395113699,0.06,162.07,162.06,193.55697956]
["bitfinex","SOLUSD",1752395113902,0.06,162.07,162.06,193.29992415]
["bitfinex","SOLUSD",1752395114493,0.06,162.07,162.06,179.97468397]
["bitfinex","SOLUSD",1752395114695,0.06,162.07,162.06,184.34992515]
["bitfinex","SOLUSD",1752395116411,0.06,162.07,162.06,153.32992515]
["bitfinex","SOLUSD",1752395116592,0.06,162.07,162.06,184.34992515]
["bitfinex","SOLUSD",1752395117710,0.06,162.07,162.06,153.32992515]
["bitfinex","SOLUSD",1752395118010,0.06,162.07,162.06,184.34992515]
["bitfinex","SOLUSD",1752395118390,0.06,162.07,162.06,179.61468397]
["bitfinex","SOLUSD",1752395118708,0.06,162.07,162.06,183.98992515]
["bitfinex","SOLUSD",1752395119114,0.06,162.07,162.06,184.34992515]
["bitfinex","SOLUSD",1752395120012,0.06,162.07,162.06,183.98992515]
["bitfinex","SOLUSD",1752395124319,0.06,162.07,162.06,184.34992515]
["bitfinex","SOLUSD",1752395127419,0.06,162.07,162.06,183.98992515]
["bitfinex","SOLUSD",1752395129208,0.72,162.07,162.06,183.98992515]
["bitfinex","SOLUSD",1752395129529,0.06,162.07,162.06,183.98992515]
["bitfinex","SOLUSD",1752395130896,0.06,162.07,162.06,210.58992515]
["bitfinex","SOLUSD",1752395133024,0.06,162.07,162.06,209.01551582]
["bitfinex","SOLUSD",1752395135225,0.06,162.08,162.06,209.01551582]
["bitfinex","SOLUSD",1752395135530,0.72,162.08,162.07,50.60551582]
["bitfinex","SOLUSD",1752395136722,0.72,162.08,162.07,69.11551582]
["bitfinex","SOLUSD",1752395137219,0.06,162.08,162.07,69.11551582]
["bitfinex","SOLUSD",1752395142329,0.78,162.08,162.07,66.31468397]
["bitfinex","SOLUSD",1752395143034,0.78,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395147018,0.78,162.08,162.07,66.31468397]
["bitfinex","SOLUSD",1752395147323,0.78,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395158326,0.06,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395159733,0.78,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395161244,0.06,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395162341,0.78,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395166431,0.06,162.08,162.07,47.80468397]
["bitfinex","SOLUSD",1752395170216,0.06,162.09,162.07,47.80468397]
["bitfinex","SOLUSD",1752395170422,0.06,162.09,162.07,50.96551582]
["bitfinex","SOLUSD",1752395171443,0.06,162.09,162.07,50.60551582]
["bitfinex","SOLUSD",1752395172653,0.06,162.09,162.07,50.96551582]
["bitfinex","SOLUSD",1752395173147,0.06,162.09,162.08,0.36]
["bitfinex","SOLUSD",1752395173351,0.06,162.09,162.08,38.45551582]
["bitfinex","SOLUSD",1752395175741,0.06,162.09,162.08,136.95884322]
["bitfinex","SOLUSD",1752395175954,0.06,162.09,162.08,145.90884222]
["bitfinex","SOLUSD",1752395178054,0.06,162.09,162.08,179.59468397]
["bitfinex","SOLUSD",1752395178249,0.74,162.09,162.08,179.59468397]
["bitfinex","SOLUSD",1752395178637,0.74,162.09,162.08,148.59468397]
["bitfinex","SOLUSD",1752395178852,0.74,162.09,162.08,179.59468397]
["bitfinex","SOLUSD",1752395179856,0.74,162.09,162.08,161.08468397]
["bitfinex","SOLUSD",1752395182851,0.74,162.09,162.08,135.08468397]
["bitfinex","SOLUSD",1752395183237,3.54083185,162.09,162.08,135.08468397]
["bitfinex","SOLUSD",1752395186847,3.54083185,162.09,162.08,47.78468397]
["bitfinex","SOLUSD",1752395189965,0.74,162.09,162.08,47.78468397]
["bitfinex","SOLUSD",1752395190165,3.54083185,162.09,162.08,47.78468397]
["bitfinex","SOLUSD",1752395191457,3.54083185,162.09,162.08,47.81468397]
["bitfinex","SOLUSD",1752395193170,3.54083185,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395206580,0.74,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395206782,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395207689,0.76,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395222793,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395223680,0.76,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395229487,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395231274,0.75,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395236097,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395239812,0.75,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395242913,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395243712,0.75,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395246591,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395247908,0.75,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395248107,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395250617,0.75,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395256018,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395259522,0.72,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395263205,3.52083185,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395263405,4.57083285,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395266727,4.57083285,162.09,162.08,57.63]
["bitfinex","SOLUSD",1752395267326,1.770001,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395267629,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395268006,0.06,162.09,162.08,74.77468397]
["bitfinex","SOLUSD",1752395269032,0.06,162.09,162.08,93.25468397]
["bitfinex","SOLUSD",1752395269212,0.06,162.09,162.08,74.77468397]
["bitfinex","SOLUSD",1752395272441,0.06,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395274046,3.52083185,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395276247,0.72,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395276412,3.52083185,162.09,162.08,74.41468397]
["bitfinex","SOLUSD",1752395278628,3.52083185,162.09,162.08,57.63]
["bitfinex","SOLUSD",1752395280948,0.06,162.09,162.08,74.77468397]
["bitfinex","SOLUSD",1752395286254,0.06,162.09,162.08,183.35551582]
["bitfinex","SOLUSD",1752395287231,0.06,162.1,162.09,35.26468397]
["bitfinex","SOLUSD",1752395287545,0.06,162.1,162.09,38.42551582]
["bitfinex","SOLUSD",1752395290630,0.06,162.1,162.09,125.72551582]
["bitfinex","SOLUSD",1752395296551,0.06,162.1,162.09,122.92468397]
["bitfinex","SOLUSD",1752395296732,0.06,162.1,162.09,125.72551582]
["bitfinex","SOLUSD",1752395308980,0.73,162.1,162.09,125.36551582]
["bitfinex","SOLUSD",1752395309284,0.73,162.1,162.09,122.56468397]
["bitfinex","SOLUSD",1752395312354,0.73,162.1,162.09,135.06468397]
["bitfinex","SOLUSD",1752395312355,3.53083185,162.1,162.09,135.06468397]
["bitfinex","SOLUSD",1752395312554,3.53083185,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395313164,4.58083285,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395316240,3.53083185,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395316440,4.58083285,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395318161,3.53083185,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395318460,4.58083285,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395318875,3.53083185,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395319167,4.58083285,162.1,162.09,47.76468397]
["bitfinex","SOLUSD",1752395319755,4.58083285,162.1,162.09,30.98]
["bitfinex","SOLUSD",1752395320770,3.53083185,162.1,162.09,30.98]
["bitfinex","SOLUSD",1752395320962,4.58083285,162.1,162.09,31.01]
["bitfinex","SOLUSD",1752395324566,4.58083285,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752395324567,15.78416025,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752395324868,15.78416025,162.1,162.09,31.01]
["bitfinex","SOLUSD",1752395325253,4.58083285,162.1,162.09,31.01]
["bitfinex","SOLUSD",1752395326257,15.78416025,162.1,162.09,31.01]
["bitfinex","SOLUSD",1752395330074,21.91266025,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395332885,23.51546025,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752395333956,12.31213285,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395339265,4.57083285,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395339473,3.85083285,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395340778,4.57083285,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395342186,3.85083285,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395342859,2.80083185,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395343063,4.57083285,162.09,162.08,57.58]
["bitfinex","SOLUSD",1752395343464,4.57083285,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395343776,3.52083185,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395343968,4.57083285,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395345083,3.52083185,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395345265,4.57083285,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395346287,3.85083285,162.09,162.08,57.61]
["bitfinex","SOLUSD",1752395346973,1.110001,162.1,162.09,16.78468397]
["bitfinex","SOLUSD",1752395347281,0.06,162.1,162.09,17.14468397]
["bitfinex","SOLUSD",1752395349085,0.1,162.11,162.09,17.14468397]
["bitfinex","SOLUSD",1752395349300,0.1,162.11,162.1,48.12468397]
["bitfinex","SOLUSD",1752395350258,0.1,162.11,162.1,52.49992189]
["bitfinex","SOLUSD",1752395352678,0.1,162.11,162.1,139.79992189]
["bitfinex","SOLUSD",1752395365079,0.1,162.11,162.1,139.82992189]
["bitfinex","SOLUSD",1752395367995,0.1,162.11,162.1,139.46992189]
["bitfinex","SOLUSD",1752395369584,0.1,162.11,162.1,139.82992189]
["bitfinex","SOLUSD",1752395370101,0.1,162.11,162.1,158.30992189]
["bitfinex","SOLUSD",1752395370896,0.1,162.11,162.1,156.73356783]
["bitfinex","SOLUSD",1752395372100,0.1,162.11,162.1,153.93468397]
["bitfinex","SOLUSD",1752395372283,0.1,162.11,162.1,156.73356783]
["bitfinex","SOLUSD",1752395375603,0.1,162.11,162.1,153.93468397]
["bitfinex","SOLUSD",1752395375817,0.1,162.11,162.1,156.73356783]
["bitfinex","SOLUSD",1752395384222,0.1,162.11,162.1,156.37356783]
["bitfinex","SOLUSD",1752395385111,0.8,162.11,162.1,156.37356783]
["bitfinex","SOLUSD",1752395385612,0.8,162.11,162.1,125.39356783]
["bitfinex","SOLUSD",1752395385916,0.8,162.11,162.1,156.35356783]
["bitfinex","SOLUSD",1752395389903,0.8,162.11,162.1,153.55468397]
["bitfinex","SOLUSD",1752395390109,0.8,162.11,162.1,156.35356783]
["bitfinex","SOLUSD",1752395397349,0.8,162.11,162.1,182.93356783]
["bitfinex","SOLUSD",1752395402544,0.1,162.11,162.1,182.93356783]
["bitfinex","SOLUSD",1752395402943,0.8,162.11,162.1,182.93356783]
["bitfinex","SOLUSD",1752395403147,0.8,162.11,162.1,130.69468397]
["bitfinex","SOLUSD",1752395403349,0.8,162.11,162.1,161.65468397]
["bitfinex","SOLUSD",1752395405567,0.8,162.11,162.1,130.69468397]
["bitfinex","SOLUSD",1752395405756,0.8,162.11,162.1,161.65468397]
["bitfinex","SOLUSD",1752395406360,0.8,162.11,162.1,164.45356783]
["bitfinex","SOLUSD",1752395407064,0.1,162.11,162.1,164.45356783]
["bitfinex","SOLUSD",1752395407263,0.1,162.11,162.1,164.81356783]
["bitfinex","SOLUSD",1752395407663,0.06,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1752395407851,0.06,162.12,162.11,50.54356783]
["bitfinex","SOLUSD",1752395409070,0.73,162.12,162.11,47.74468397]
["bitfinex","SOLUSD",1752395411452,0.06,162.12,162.11,50.54356783]
["bitfinex","SOLUSD",1752395411858,0.06,162.12,162.11,137.84356783]
["bitfinex","SOLUSD",1752395412265,0.06,162.12,162.11,156.68356783]
["bitfinex","SOLUSD",1752395413065,0.06,162.15,162.14,35.26468397]
["bitfinex","SOLUSD",1752395413273,0.06,162.15,162.14,156.20356783]
["bitfinex","SOLUSD",1752395413459,0.06,162.15,162.14,156.56356783]
["bitfinex","SOLUSD",1752395413857,0.06,162.15,162.14,156.20356783]
["bitfinex","SOLUSD",1752395414061,0.06,162.15,162.14,156.56356783]
["bitfinex","SOLUSD",1752395415571,0.06,162.16,162.15,49.25910327]
["bitfinex","SOLUSD",1752395415770,0.06,162.17,162.16,44.21468297]
["bitfinex","SOLUSD",1752395416069,0.06,162.17,162.16,78.33356683]
["bitfinex","SOLUSD",1752395416250,0.06,162.17,162.16,69.38356783]
["bitfinex","SOLUSD",1752395416446,0.06,162.17,162.16,238.12910227]
["bitfinex","SOLUSD",1752395417282,0.06,162.17,162.16,187.02356783]
["bitfinex","SOLUSD",1752395417464,0.73,162.17,162.16,183.86468397]
["bitfinex","SOLUSD",1752395417659,0.73,162.17,162.16,214.86468397]
["bitfinex","SOLUSD",1752395417862,0.73,162.17,162.16,153.44468397]
["bitfinex","SOLUSD",1752395418856,0.73,162.17,162.16,156.24356783]
["bitfinex","SOLUSD",1752395420351,0.06,162.17,162.16,156.24356783]
["bitfinex","SOLUSD",1752395422679,0.73,162.17,162.16,156.24356783]
["bitfinex","SOLUSD",1752395423973,0.73,162.17,162.16,153.44468397]
["bitfinex","SOLUSD",1752395424159,0.73,162.17,162.16,134.96468397]
["bitfinex","SOLUSD",1752395424358,0.73,162.17,162.16,103.96468397]
["bitfinex","SOLUSD",1752395424359,3.52888386,162.17,162.16,103.96468397]
["bitfinex","SOLUSD",1752395424569,3.52888386,162.17,162.16,134.96468397]
["bitfinex","SOLUSD",1752395425172,3.52888386,162.17,162.16,161.54468397]
["bitfinex","SOLUSD",1752395425961,0.73,162.17,162.16,161.54468397]
["bitfinex","SOLUSD",1752395426178,3.52888386,162.17,162.16,161.54468397]
["bitfinex","SOLUSD",1752395429061,4.57888486,162.17,162.16,161.54468397]
["bitfinex","SOLUSD",1752395429261,4.57888486,162.17,162.16,74.36468397]
["bitfinex","SOLUSD",1752395430182,4.57888486,162.17,162.16,57.58]
["bitfinex","SOLUSD",1752395430384,4.57888486,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395431483,4.57888486,162.17,162.16,57.61]
["bitfinex","SOLUSD",1752395437387,1.780001,162.17,162.16,57.61]
["bitfinex","SOLUSD",1752395437582,4.57888486,162.17,162.16,57.61]
["bitfinex","SOLUSD",1752395441492,1.780001,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395441675,1.110001,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395442681,0.06,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395444201,1.830001,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395444869,0.78,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395445574,0.06,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395455406,0.78,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395464385,0.06,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395465102,0.78,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395466015,0.06,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395466911,0.77,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395467601,0.06,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395469093,0.77,162.17,162.16,74.39468397]
["bitfinex","SOLUSD",1752395470815,0.77,162.17,162.16,43.39468397]
["bitfinex","SOLUSD",1752395471029,0.77,162.17,162.16,74.37468397]
["bitfinex","SOLUSD",1752395476827,0.77,162.17,162.16,57.59]
["bitfinex","SOLUSD",1752395477423,0.06,162.17,162.16,74.37468397]
["bitfinex","SOLUSD",1752395479525,0.77,162.17,162.16,74.37468397]
["bitfinex","SOLUSD",1752395480436,0.77,162.17,162.16,57.59]
["bitfinex","SOLUSD",1752395480936,0.77,162.17,162.16,74.37468397]
["bitfinex","SOLUSD",1752395483014,3.56888386,162.17,162.16,57.59]
["bitfinex","SOLUSD",1752395483209,4.61888486,162.17,162.16,57.59]
["bitfinex","SOLUSD",1752395497350,3.90888486,162.17,162.16,57.59]
["bitfinex","SOLUSD",1752395497644,1.110001,162.17,162.16,57.59]
["bitfinex","SOLUSD",1752395498442,1.110001,162.17,162.16,74.37468397]
["bitfinex","SOLUSD",1752395504549,4.56888486,162.17,162.16,74.37468397]
["bitfinex","SOLUSD",1752395507359,4.56888486,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752395507562,4.56888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395552507,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395556527,4.58888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395558919,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395561138,4.58888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395570638,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395572621,4.58888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395577222,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395580920,4.58888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395581747,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395584054,4.58888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395586249,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395590134,4.56888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395594860,3.90888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395595558,4.56888486,162.17,162.16,57.57]
["bitfinex","SOLUSD",1752395597559,0.06,162.17,162.16,74.71468397]
["bitfinex","SOLUSD",1752395598137,0.06,162.17,162.16,74.35468397]
["bitfinex","SOLUSD",1752395598566,3.90888486,162.18,162.16,74.35468397]
["bitfinex","SOLUSD",1752395598741,4.56888486,162.18,162.16,74.35468397]
["bitfinex","SOLUSD",1752395598941,1.050001,162.17,162.16,74.35468397]
["bitfinex","SOLUSD",1752395599871,4.56888486,162.18,162.16,74.35468397]
["bitfinex","SOLUSD",1752395600054,1.050001,162.17,162.16,74.35468397]
["bitfinex","SOLUSD",1752395602065,4.56888486,162.18,162.16,74.35468397]
["bitfinex","SOLUSD",1752395602651,1.050001,162.17,162.16,74.35468397]
["bitfinex","SOLUSD",1752395603372,3.84888486,162.17,162.16,74.35468397]
["bitfinex","SOLUSD",1752395604971,4.50888486,162.17,162.16,74.35468397]
["bitfinex","SOLUSD",1752395605163,4.50888486,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752395605361,4.50888486,162.17,162.16,57.55]
["bitfinex","SOLUSD",1752395606970,15.7044203,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752395607150,15.7044203,162.17,162.16,57.55]
["bitfinex","SOLUSD",1752395614376,30.50888486,162.17,162.16,57.55]
["bitfinex","SOLUSD",1752395625702,30.56888486,162.17,162.16,57.55]
["bitfinex","SOLUSD",1752395627790,41.7644203,162.17,162.16,57.55]
["bitfinex","SOLUSD",1752395629784,41.7644203,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752395630099,41.7644203,162.17,162.1,0.03]
["bitfinex","SOLUSD",1752395630310,2.79888386,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752395630501,3.84888486,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752395631012,3.84888486,162.11,162.1,30.99]
["bitfinex","SOLUSD",1752395635315,3.84888486,162.11,162.1,57.57]
["bitfinex","SOLUSD",1752395640427,4.55888486,162.11,162.1,57.57]
["bitfinex","SOLUSD",1752395644121,3.84888486,162.11,162.1,57.57]
["bitfinex","SOLUSD",1752395645131,1.050001,162.11,162.1,57.93]
["bitfinex","SOLUSD",1752395645416,1.050001,162.11,162.1,74.71468397]
["bitfinex","SOLUSD",1752395646229,1.050001,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1752395646528,1.050001,162.12,162.11,17.14468397]
["bitfinex","SOLUSD",1752395646718,2.79888386,162.14,162.11,17.14468397]
["bitfinex","SOLUSD",1752395646719,1.050001,162.14,162.11,19.94356783]
["bitfinex","SOLUSD",1752395646900,1.050001,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1752395647401,3.84888486,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1752395650522,4.52888486,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395658925,1.730001,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395659123,4.52888486,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395659327,3.84888486,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395660037,4.52888486,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395662042,3.84888486,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395663057,4.52888486,162.14,162.13,47.74468397]
["bitfinex","SOLUSD",1752395663963,4.52888486,162.14,162.1,26.61]
["bitfinex","SOLUSD",1752395664142,2.79888386,162.11,162.1,26.61]
["bitfinex","SOLUSD",1752395664463,4.52888486,162.11,162.1,57.55]
["bitfinex","SOLUSD",1752395670667,3.84888486,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752395671262,3.84888486,162.11,162.1,74.33468397]
["bitfinex","SOLUSD",1752395671470,1.050001,162.12,162.1,74.69468397]
["bitfinex","SOLUSD",1752395671646,1.050001,162.12,162.11,0.36]
["bitfinex","SOLUSD",1752395672864,1.050001,162.12,162.11,17.14468397]
["bitfinex","SOLUSD",1752395677668,1.050001,162.13,162.11,17.14468397]
["bitfinex","SOLUSD",1752395677851,1.050001,162.13,162.12,48.08468397]
["bitfinex","SOLUSD",1752395681068,2.79888386,162.14,162.12,48.08468397]
["bitfinex","SOLUSD",1752395682149,2.79888386,162.14,162.12,47.72468397]
["bitfinex","SOLUSD",1752395682765,3.46888386,162.14,162.12,47.72468397]
["bitfinex","SOLUSD",1752395683667,2.79888386,162.14,162.12,47.72468397]
["bitfinex","SOLUSD",1752395686573,3.46888386,162.14,162.12,47.72468397]
["bitfinex","SOLUSD",1752395687670,3.46888386,162.14,162.13,43.36468397]
["bitfinex","SOLUSD",1752395694678,0.67,162.14,162.13,43.36468397]
["bitfinex","SOLUSD",1752395694866,3.46888386,162.14,162.13,43.36468397]
["bitfinex","SOLUSD",1752395696282,28.79888386,162.15,162.13,43.36468397]
["bitfinex","SOLUSD",1752395696476,2.85888386,162.16,162.14,31.3]
["bitfinex","SOLUSD",1752395697277,2.85888386,162.16,162.14,30.94]
["bitfinex","SOLUSD",1752395697474,3.52888386,162.16,162.14,30.94]
["bitfinex","SOLUSD",1752395697682,3.52888386,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752395700673,3.52888386,162.16,162.14,30.94]
["bitfinex","SOLUSD",1752395700870,3.46888386,162.15,162.14,30.94]
["bitfinex","SOLUSD",1752395734628,26.0,162.14,162.13,26.61]
["bitfinex","SOLUSD",1752395734816,29.51888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395735114,28.79888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395735322,29.51888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395755133,28.79888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395755530,29.44888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395764734,28.79888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395766350,29.48888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395771257,33.6378542,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395774718,28.79888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395776145,29.48888386,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395780261,33.63998177,162.14,162.13,57.55]
["bitfinex","SOLUSD",1752395781760,33.63998177,162.14,162.13,30.97]
["bitfinex","SOLUSD",1752395781965,33.63998177,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752395782162,33.69998177,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752395782365,33.69998177,162.14,162.12,0.03]
["bitfinex","SOLUSD",1752395782544,3.48888386,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752395783166,3.48888386,162.13,162.12,30.97]
["bitfinex","SOLUSD",1752395784962,7.63833895,162.13,162.12,30.97]
["bitfinex","SOLUSD",1752395785142,7.63833895,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395786566,3.48888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395788673,26.06,162.14,162.12,57.57]
["bitfinex","SOLUSD",1752395788855,2.79888386,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752395792869,28.79888386,162.13,162.12,57.93]
["bitfinex","SOLUSD",1752395795580,28.79888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395795755,29.48888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395801678,28.79888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395802863,29.45888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395803983,29.51888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395812795,28.85888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395818203,29.51888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395822300,26.72,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395822508,3.51888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395823579,2.85888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395824292,3.51888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395829225,28.85888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395830533,29.57888386,162.13,162.12,57.57]
["bitfinex","SOLUSD",1752395882609,29.57888386,162.13,162.1,0.03]
["bitfinex","SOLUSD",1752395882811,26.06,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752395883110,33.00343817,162.13,162.1,0.03]
["bitfinex","SOLUSD",1752395883309,2.79888386,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752395883897,3.45888386,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752395884288,3.45888386,162.11,162.1,30.95]
["bitfinex","SOLUSD",1752395885207,3.45888386,162.11,162.1,57.55]
["bitfinex","SOLUSD",1752395886710,29.45888386,162.11,162.1,57.55]
["bitfinex","SOLUSD",1752395887011,3.45888386,162.11,162.1,57.55]
["bitfinex","SOLUSD",1752395887240,14.6544193,162.11,162.08,0.03]
["bitfinex","SOLUSD",1752395887517,26.0,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752395887690,29.49888386,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752395888012,13.9944193,162.09,162.03,0.03]
["bitfinex","SOLUSD",1752395888013,2.79888386,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752395888215,2.79888386,162.05,162.04,26.63]
["bitfinex","SOLUSD",1752395888411,3.49888386,162.05,162.04,26.63]
["bitfinex","SOLUSD",1752395888594,29.49888386,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752395888793,3.49888386,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752395888988,3.49888386,162.04,162.03,30.97]
["bitfinex","SOLUSD",1752395891189,3.49888386,162.04,162.02,0.03]
["bitfinex","SOLUSD",1752395891394,14.6944193,162.03,162.01,4.17609344]
["bitfinex","SOLUSD",1752395891592,3.49888386,162.02,162.01,4.17609344]
["bitfinex","SOLUSD",1752395892394,14.6944193,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752395892600,13.9944193,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752395892797,13.9944193,162.0,161.99,30.97]
["bitfinex","SOLUSD",1752395895020,2.79888386,162.0,161.99,30.97]
["bitfinex","SOLUSD",1752395895194,2.79888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395895611,2.79888386,162.0,161.99,57.93]
["bitfinex","SOLUSD",1752395895814,26.0,162.02,161.99,57.93]
["bitfinex","SOLUSD",1752395895815,2.79888386,162.01,161.99,57.93]
["bitfinex","SOLUSD",1752395895999,2.79888386,162.01,162.0,0.36]
["bitfinex","SOLUSD",1752395898227,2.79888386,162.01,161.99,57.93]
["bitfinex","SOLUSD",1752395898399,2.79888386,162.0,161.99,57.93]
["bitfinex","SOLUSD",1752395905824,2.79888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395906741,3.49888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395908732,2.79888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395909763,3.49888386,162.0,161.99,26.63]
["bitfinex","SOLUSD",1752395909918,3.49888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395916040,14.6944193,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395922250,0.7,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395922431,14.6944193,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395923349,26.06,162.01,161.99,57.57]
["bitfinex","SOLUSD",1752395923531,2.79888386,162.0,161.99,57.93]
["bitfinex","SOLUSD",1752395931536,2.85888386,162.01,161.99,57.93]
["bitfinex","SOLUSD",1752395931759,2.85888386,162.01,162.0,0.36]
["bitfinex","SOLUSD",1752395934345,2.85888386,162.01,161.99,57.57]
["bitfinex","SOLUSD",1752395934545,2.79888386,162.0,161.99,57.93]
["bitfinex","SOLUSD",1752395935056,2.79888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395936732,0.06,162.01,161.99,57.57]
["bitfinex","SOLUSD",1752395936937,2.79888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395945375,3.47888386,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395945580,14.6744193,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395952978,40.6744193,162.0,161.99,57.57]
["bitfinex","SOLUSD",1752395957989,18.80740661,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752395958187,3.51888386,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752395959167,3.51888386,161.99,161.98,31.01]
["bitfinex","SOLUSD",1752395962364,26.72,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752395962569,29.51888386,161.99,161.98,31.01]
["bitfinex","SOLUSD",1752395966267,3.51888386,161.99,161.98,31.01]
["bitfinex","SOLUSD",1752395974193,26.0,161.97,161.91,16.78468397]
["bitfinex","SOLUSD",1752395974392,2.79888386,161.94,161.92,26.62]
["bitfinex","SOLUSD",1752395975498,2.79888386,161.94,161.93,30.98]
["bitfinex","SOLUSD",1752395978278,26.7,161.97,161.93,30.98]
["bitfinex","SOLUSD",1752395978479,2.79888386,161.95,161.93,30.98]
["bitfinex","SOLUSD",1752395979693,26.0,161.97,161.93,30.98]
["bitfinex","SOLUSD",1752395979900,2.79888386,161.96,161.93,30.98]
["bitfinex","SOLUSD",1752395983885,2.79888386,161.97,161.93,33.77888386]
["bitfinex","SOLUSD",1752395985214,2.79888386,161.97,161.94,16.78468397]
["bitfinex","SOLUSD",1752395985402,2.79888386,161.97,161.95,30.98]
["bitfinex","SOLUSD",1752395985786,2.79888386,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752395988809,2.79888386,161.98,161.96,26.62]
["bitfinex","SOLUSD",1752395989006,2.79888386,161.98,161.97,30.98]
["bitfinex","SOLUSD",1752395995584,0.06,161.99,161.97,30.98]
["bitfinex","SOLUSD",1752395997421,0.06,161.99,161.98,19.58356783]
["bitfinex","SOLUSD",1752395998491,0.06,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1752395998816,0.06,161.99,161.98,19.58356783]
["bitfinex","SOLUSD",1752395999842,0.06,162.01,161.98,19.58356783]
["bitfinex","SOLUSD",1752396000114,0.06,162.01,161.99,30.98]
["bitfinex","SOLUSD",1752396004022,3.55888386,162.01,161.99,30.98]
["bitfinex","SOLUSD",1752396004201,3.49888386,162.0,161.99,30.98]
["bitfinex","SOLUSD",1752396011020,2.85888386,162.01,161.99,30.98]
["bitfinex","SOLUSD",1752396011513,3.56888386,162.01,161.99,30.98]
["bitfinex","SOLUSD",1752396018334,3.50888386,162.0,161.99,30.98]
["bitfinex","SOLUSD",1752396023829,3.50888386,162.0,161.99,31.01]
["bitfinex","SOLUSD",1752396027229,29.50888386,162.0,161.99,31.01]
["bitfinex","SOLUSD",1752396029030,29.50888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396033937,28.79888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396035733,29.50888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396045345,40.7044193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396046246,40.7644193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396050453,29.56888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396055951,40.7644193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396065162,29.56888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396065462,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396065754,0.06,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396068862,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396070162,0.06,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396070665,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396074266,3.55888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396077869,0.76,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396078056,3.55888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396082382,14.7544193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396084670,3.55888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396085176,14.7544193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396088066,3.55888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396089168,29.55888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396099369,40.7544193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396106427,28.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396106725,29.54888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396117242,26.75,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396117421,29.54888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396118337,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396119028,0.06,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396119422,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396121517,0.06,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396121723,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396124547,3.54888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396126646,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396130154,3.52888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396130454,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396132232,3.52888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396133449,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396136353,0.06,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396139373,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396139548,3.52888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396139949,2.85888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396141471,3.52888386,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396160770,14.7244193,162.0,161.99,57.63]
["bitfinex","SOLUSD",1752396161782,14.7244193,162.0,161.99,26.65]
["bitfinex","SOLUSD",1752396161986,20.39974652,162.0,161.97,26.62]
["bitfinex","SOLUSD",1752396162192,2.79888386,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752396162493,3.51888386,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752396163278,3.51888386,161.98,161.97,57.58]
["bitfinex","SOLUSD",1752396165415,36.0,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752396165711,39.51888386,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752396166412,39.51888386,161.97,161.96,57.58]
["bitfinex","SOLUSD",1752396171896,29.51888386,161.97,161.96,57.58]
["bitfinex","SOLUSD",1752396173400,28.79888386,161.97,161.96,57.58]
["bitfinex","SOLUSD",1752396174192,29.51888386,161.97,161.96,57.58]
["bitfinex","SOLUSD",1752396175303,28.79888386,161.97,161.96,57.58]
["bitfinex","SOLUSD",1752396176524,28.79888386,161.97,161.96,57.61]
["bitfinex","SOLUSD",1752396177702,2.79888386,161.99,161.96,57.61]
["bitfinex","SOLUSD",1752396178590,9.97,161.96,161.94,2.79888386]
["bitfinex","SOLUSD",1752396178796,9.97,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752396179819,9.97,161.96,161.95,57.58]
["bitfinex","SOLUSD",1752396180616,12.76888386,161.96,161.95,57.58]
["bitfinex","SOLUSD",1752396181133,13.48888386,161.96,161.95,57.58]
["bitfinex","SOLUSD",1752396182436,3.51888386,161.96,161.95,57.58]
["bitfinex","SOLUSD",1752396187852,9.97,161.95,161.92,0.03]
["bitfinex","SOLUSD",1752396188024,9.97,161.95,161.93,26.62]
["bitfinex","SOLUSD",1752396188220,3.49888386,161.94,161.93,26.62]
["bitfinex","SOLUSD",1752396188927,3.49888386,161.94,161.93,57.58]
["bitfinex","SOLUSD",1752396190345,2.79888386,161.94,161.93,57.58]
["bitfinex","SOLUSD",1752396192839,2.79888386,161.94,161.93,26.62]
["bitfinex","SOLUSD",1752396193045,2.79888386,161.94,161.93,57.6]
["bitfinex","SOLUSD",1752396196951,9.97,161.93,161.92,0.03]
["bitfinex","SOLUSD",1752396197153,12.76888386,161.93,161.92,26.65]
["bitfinex","SOLUSD",1752396198245,12.76888386,161.93,161.92,57.63]
["bitfinex","SOLUSD",1752396199562,9.97,161.93,161.92,57.63]
["bitfinex","SOLUSD",1752396200555,28.79888386,161.95,161.92,57.63]
["bitfinex","SOLUSD",1752396204066,2.79888386,161.94,161.92,57.63]
["bitfinex","SOLUSD",1752396206281,2.79888386,161.94,161.93,30.98]
["bitfinex","SOLUSD",1752396207260,2.79888386,161.94,161.92,26.65]
["bitfinex","SOLUSD",1752396207459,2.79888386,161.94,161.93,30.98]
["bitfinex","SOLUSD",1752396208977,3.49888386,161.94,161.93,30.98]
["bitfinex","SOLUSD",1752396211075,9.94,161.92,161.91,3.60302269]
["bitfinex","SOLUSD",1752396211260,9.94,161.92,161.91,30.22302269]
["bitfinex","SOLUSD",1752396212274,9.94,161.92,161.91,61.18302269]
["bitfinex","SOLUSD",1752396221081,9.94,161.92,161.91,61.21302269]
["bitfinex","SOLUSD",1752396221463,3.55888386,161.94,161.91,61.21302269]
["bitfinex","SOLUSD",1752396223590,2.85888386,161.94,161.91,61.21302269]
["bitfinex","SOLUSD",1752396224080,3.57888386,161.94,161.92,30.96]
["bitfinex","SOLUSD",1752396224287,0.72,161.93,161.92,30.96]
["bitfinex","SOLUSD",1752396224465,3.51888386,161.93,161.92,30.96]
["bitfinex","SOLUSD",1752396226605,2.79888386,161.93,161.92,30.96]
["bitfinex","SOLUSD",1752396226907,3.57888386,161.94,161.92,30.96]
["bitfinex","SOLUSD",1752396227602,0.31985656,161.94,161.92,30.96]
["bitfinex","SOLUSD",1752396230005,9.94,161.92,161.91,30.93302269]
["bitfinex","SOLUSD",1752396231205,9.94,161.92,161.91,61.89302269]
["bitfinex","SOLUSD",1752396235394,0.31985656,161.94,161.91,61.89302269]
["bitfinex","SOLUSD",1752396235600,1.03985656,161.94,161.91,61.89302269]
["bitfinex","SOLUSD",1752396241117,5.62697731,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752396241319,5.62697731,161.91,161.9,26.65]
["bitfinex","SOLUSD",1752396242516,5.62697731,161.91,161.9,57.61]
["bitfinex","SOLUSD",1752396244917,9.14586117,161.91,161.89,0.03]
["bitfinex","SOLUSD",1752396245218,3.51888386,161.9,161.86,26.65]
["bitfinex","SOLUSD",1752396245523,8.9373,161.89,161.85,26.62]
["bitfinex","SOLUSD",1752396245727,0.72,161.88,161.86,31.04]
["bitfinex","SOLUSD",1752396246898,2.79888386,161.87,161.86,31.04]
["bitfinex","SOLUSD",1752396247193,3.48888386,161.87,161.85,26.62]
["bitfinex","SOLUSD",1752396247398,8.2173,161.89,161.86,31.06]
["bitfinex","SOLUSD",1752396247620,2.79888386,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752396248026,3.48888386,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752396251228,29.48888386,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752396252816,2.79888386,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752396253228,3.48888386,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752396253532,2.79888386,161.87,161.86,31.06]
["bitfinex","SOLUSD",1752396254410,3.48888386,161.89,161.86,31.06]
["bitfinex","SOLUSD",1752396254611,2.79888386,161.89,161.86,31.19]
["bitfinex","SOLUSD",1752396255209,3.48888386,161.89,161.86,31.06]
["bitfinex","SOLUSD",1752396261412,3.48888386,161.89,161.85,26.75]
["bitfinex","SOLUSD",1752396261612,3.48888386,161.89,161.86,31.06]
["bitfinex","SOLUSD",1752396263230,2.79888386,161.88,161.86,31.06]
["bitfinex","SOLUSD",1752396263935,3.48888386,161.88,161.86,31.06]
["bitfinex","SOLUSD",1752396266528,3.48888386,161.88,161.86,31.09]
["bitfinex","SOLUSD",1752396267933,2.79888386,161.87,161.86,31.09]
["bitfinex","SOLUSD",1752396268143,0.69,161.87,161.86,31.09]
["bitfinex","SOLUSD",1752396268327,3.48888386,161.87,161.86,31.09]
["bitfinex","SOLUSD",1752396275420,3.48888386,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752396275620,3.48888386,161.87,161.86,57.73]
["bitfinex","SOLUSD",1752396288178,3.54888386,161.87,161.86,57.73]
["bitfinex","SOLUSD",1752396299783,2.85888386,161.87,161.86,57.73]
["bitfinex","SOLUSD",1752396301074,0.06,161.87,161.86,57.86]
["bitfinex","SOLUSD",1752396301470,0.06,161.87,161.86,60.65888386]
["bitfinex","SOLUSD",1752396302082,0.06,161.87,161.86,57.86]
["bitfinex","SOLUSD",1752396303797,0.06,161.87,161.86,57.73]
["bitfinex","SOLUSD",1752396303968,2.85888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396304167,3.55888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396304485,2.85888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396304866,3.55888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396305063,2.85888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396305476,2.85888386,161.87,161.86,26.67]
["bitfinex","SOLUSD",1752396305687,2.85888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396305887,3.55888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396311575,2.85888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396311981,3.54888386,161.87,161.86,57.71]
["bitfinex","SOLUSD",1752396312577,3.54888386,161.87,161.86,26.67]
["bitfinex","SOLUSD",1752396312785,11.20368386,161.87,161.86,57.73]
["bitfinex","SOLUSD",1752396313495,11.20368386,161.87,161.86,57.75]
["bitfinex","SOLUSD",1752396314581,22.3992193,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752396314774,13.9944193,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752396315404,14.6844193,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752396315804,18.80376495,161.85,161.84,31.13]
["bitfinex","SOLUSD",1752396316190,4.80934565,161.85,161.84,31.13]
["bitfinex","SOLUSD",1752396316391,14.6844193,161.85,161.84,31.13]
["bitfinex","SOLUSD",1752396316589,14.6844193,161.85,161.83,0.03]
["bitfinex","SOLUSD",1752396316902,14.6844193,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752396317585,40.6844193,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752396317809,40.6844193,161.84,161.83,31.17]
["bitfinex","SOLUSD",1752396322717,40.6844193,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752396322918,40.6844193,161.84,161.83,31.15]
["bitfinex","SOLUSD",1752396325406,40.6844193,161.84,161.83,0.03]
["bitfinex","SOLUSD",1752396325613,40.6844193,161.84,161.83,31.15]
["bitfinex","SOLUSD",1752396326815,5.596977,161.83,161.82,26.84]
["bitfinex","SOLUSD",1752396327032,9.08586086,161.83,161.82,26.84]
["bitfinex","SOLUSD",1752396328017,9.08586086,161.83,161.82,57.98]
["bitfinex","SOLUSD",1752396331202,3.48888386,161.83,161.82,57.98]
["bitfinex","SOLUSD",1752396333735,26.69,161.83,161.82,57.98]
["bitfinex","SOLUSD",1752396333913,29.48888386,161.83,161.82,57.98]
["bitfinex","SOLUSD",1752396336039,2.79888386,161.83,161.82,57.98]
["bitfinex","SOLUSD",1752396336242,3.49888386,161.83,161.82,57.98]
["bitfinex","SOLUSD",1752396338428,5.396977,161.82,161.81,26.84]
["bitfinex","SOLUSD",1752396338618,8.89586086,161.82,161.81,26.84]
["bitfinex","SOLUSD",1752396339521,34.89586086,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396340833,36.49251247,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396343135,31.09553547,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396343330,5.09553547,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396346037,0.7,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396346428,5.09553547,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396347437,26.7,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396347741,31.09553547,161.82,161.81,58.0]
["bitfinex","SOLUSD",1752396350018,5.196977,161.81,161.79,26.84]
["bitfinex","SOLUSD",1752396350318,4.39553547,161.8,161.79,26.84]
["bitfinex","SOLUSD",1752396351245,4.39553547,161.8,161.79,57.98]
["bitfinex","SOLUSD",1752396354254,5.896977,161.81,161.79,57.98]
["bitfinex","SOLUSD",1752396354455,4.39553547,161.8,161.79,57.98]
["bitfinex","SOLUSD",1752396356353,31.09553547,161.8,161.79,57.98]
["bitfinex","SOLUSD",1752396362246,5.09553547,161.8,161.79,57.98]
["bitfinex","SOLUSD",1752396362964,5.196977,161.79,161.76,26.69]
["bitfinex","SOLUSD",1752396363351,0.7,161.78,161.76,26.69]
["bitfinex","SOLUSD",1752396364178,0.7,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396365361,3.51433667,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396365563,0.7,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396365957,2.81433667,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396368072,5.886977,161.79,161.77,31.14]
["bitfinex","SOLUSD",1752396368274,2.81433667,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396370262,28.81433667,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396374079,29.50433667,161.78,161.77,31.14]
["bitfinex","SOLUSD",1752396374381,29.50433667,161.78,161.77,31.17]
["bitfinex","SOLUSD",1752396374876,29.50433667,161.78,161.77,31.15]
["bitfinex","SOLUSD",1752396375671,3.50433667,161.78,161.77,31.15]
["bitfinex","SOLUSD",1752396378488,5.166977,161.77,161.76,26.69]
["bitfinex","SOLUSD",1752396378695,8.67131367,161.77,161.76,26.69]
["bitfinex","SOLUSD",1752396379367,34.67131367,161.77,161.76,26.69]
["bitfinex","SOLUSD",1752396379682,34.67131367,161.77,161.76,57.83]
["bitfinex","SOLUSD",1752396383075,29.50433667,161.77,161.76,57.83]
["bitfinex","SOLUSD",1752396386477,14.76168335,161.77,161.76,57.83]
["bitfinex","SOLUSD",1752396389096,0.69,161.77,161.76,57.83]
["bitfinex","SOLUSD",1752396389275,14.76168335,161.77,161.76,57.83]
["bitfinex","SOLUSD",1752396389998,14.76168335,161.77,161.76,57.81]
["bitfinex","SOLUSD",1752396392482,5.136977,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752396392685,19.89866035,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752396393908,19.89866035,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752396397011,19.89866035,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752396397513,14.76168335,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752396399395,18.87954168,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752396399602,18.87954168,161.76,161.74,26.66]
["bitfinex","SOLUSD",1752396399803,3.48433667,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752396400007,26.0,161.74,161.73,26.86]
["bitfinex","SOLUSD",1752396400204,29.48433667,161.74,161.73,26.86]
["bitfinex","SOLUSD",1752396400799,29.48433667,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752396403012,3.48433667,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752396403215,20.26902064,161.74,161.73,26.86]
["bitfinex","SOLUSD",1752396403407,20.26902064,161.74,161.71,26.66]
["bitfinex","SOLUSD",1752396403607,2.81433667,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752396404808,2.81433667,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752396405203,0.67,161.73,161.71,57.8]
["bitfinex","SOLUSD",1752396405404,2.81433667,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752396406898,28.81433667,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752396412526,2.81433667,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752396414729,2.81433667,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752396414927,2.81433667,161.72,161.71,57.8]
["bitfinex","SOLUSD",1752396415544,14.74168335,161.72,161.69,0.2]
["bitfinex","SOLUSD",1752396415830,14.07168335,161.7,161.67,26.66]
["bitfinex","SOLUSD",1752396416033,26.0,161.67,161.6,0.13]
["bitfinex","SOLUSD",1752396416234,26.0,161.65,161.61,26.66]
["bitfinex","SOLUSD",1752396416435,26.67,161.65,161.61,26.79]
["bitfinex","SOLUSD",1752396417236,0.67,161.64,161.62,31.2]
["bitfinex","SOLUSD",1752396418837,4.40416192,161.63,161.62,31.2]
["bitfinex","SOLUSD",1752396420938,4.40416192,161.63,161.62,31.33]
["bitfinex","SOLUSD",1752396421118,4.40416192,161.63,161.62,31.2]
["bitfinex","SOLUSD",1752396421923,4.40416192,161.63,161.62,31.33]
["bitfinex","SOLUSD",1752396422136,4.40416192,161.63,161.62,31.2]
["bitfinex","SOLUSD",1752396423130,4.40416192,161.64,161.62,31.33]
["bitfinex","SOLUSD",1752396423453,4.40416192,161.63,161.62,31.2]
["bitfinex","SOLUSD",1752396423940,0.67,161.65,161.62,31.2]
["bitfinex","SOLUSD",1752396424117,4.40416192,161.68,161.62,31.2]
["bitfinex","SOLUSD",1752396424118,4.40416192,161.63,161.62,31.2]
["bitfinex","SOLUSD",1752396426016,0.67,161.66,161.62,31.33]
["bitfinex","SOLUSD",1752396426218,4.40416192,161.63,161.62,31.2]
["bitfinex","SOLUSD",1752396427618,5.136977,161.62,161.61,26.72]
["bitfinex","SOLUSD",1752396428836,5.136977,161.62,161.61,57.9]
["bitfinex","SOLUSD",1752396429618,5.136977,161.62,161.61,58.03]
["bitfinex","SOLUSD",1752396430219,5.136977,161.62,161.61,57.9]
["bitfinex","SOLUSD",1752396431928,5.136977,161.62,161.61,58.03]
["bitfinex","SOLUSD",1752396432156,5.136977,161.62,161.61,57.9]
["bitfinex","SOLUSD",1752396432323,4.40416192,161.63,161.61,57.9]
["bitfinex","SOLUSD",1752396433050,0.68,161.64,161.61,57.9]
["bitfinex","SOLUSD",1752396433225,5.08416192,161.64,161.61,57.9]
["bitfinex","SOLUSD",1752396434336,5.08416192,161.64,161.61,58.03]
["bitfinex","SOLUSD",1752396434538,5.08416192,161.64,161.61,57.9]
["bitfinex","SOLUSD",1752396434958,26.0,161.65,161.62,0.13]
["bitfinex","SOLUSD",1752396435160,4.40416192,161.65,161.63,31.31]
["bitfinex","SOLUSD",1752396435326,3.84142646,161.67,161.64,31.18]
["bitfinex","SOLUSD",1752396435526,4.40416192,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396436050,5.08416192,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396438849,3.49735884,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396441133,2.81735884,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396441447,3.49735884,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396447054,0.68,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396447223,3.49735884,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396447953,2.81735884,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396448159,3.16142646,161.67,161.64,31.18]
["bitfinex","SOLUSD",1752396448457,2.81735884,161.65,161.64,31.18]
["bitfinex","SOLUSD",1752396448661,5.136977,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752396449830,5.136977,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752396454060,8.63433584,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752396455355,8.63433584,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752396455778,8.63433584,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752396455958,3.49735884,161.64,161.63,31.2]
["bitfinex","SOLUSD",1752396465793,5.076977,161.63,161.61,26.72]
["bitfinex","SOLUSD",1752396466087,3.53735884,161.62,161.61,26.72]
["bitfinex","SOLUSD",1752396466665,0.72,161.62,161.61,26.72]
["bitfinex","SOLUSD",1752396466865,3.53735884,161.62,161.61,26.72]
["bitfinex","SOLUSD",1752396467066,3.53735884,161.62,161.61,57.84]
["bitfinex","SOLUSD",1752396477798,0.72,161.62,161.61,57.84]
["bitfinex","SOLUSD",1752396477987,3.53735884,161.62,161.61,57.84]
["bitfinex","SOLUSD",1752396478292,5.016977,161.61,161.58,0.33]
["bitfinex","SOLUSD",1752396478498,2.81735884,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752396479198,7.83433584,161.61,161.59,26.68]
["bitfinex","SOLUSD",1752396479498,7.83433584,161.61,161.59,57.93]
["bitfinex","SOLUSD",1752396479874,2.81735884,161.6,161.59,57.8]
["bitfinex","SOLUSD",1752396480504,5.736977,161.61,161.59,57.8]
["bitfinex","SOLUSD",1752396480682,2.81735884,161.6,161.59,57.8]
["bitfinex","SOLUSD",1752396480995,2.81735884,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752396481201,3.53735884,161.6,161.59,57.84]
["bitfinex","SOLUSD",1752396482198,0.72,161.6,161.59,57.84]
["bitfinex","SOLUSD",1752396482507,3.53735884,161.6,161.59,57.82]
["bitfinex","SOLUSD",1752396485405,3.53735884,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752396485605,3.53735884,161.6,161.59,57.82]
["bitfinex","SOLUSD",1752396486109,14.8067942,161.6,161.59,57.82]
["bitfinex","SOLUSD",1752396488900,14.8067942,161.6,161.59,57.88]
["bitfinex","SOLUSD",1752396492302,31.59147817,161.6,161.58,0.2]
["bitfinex","SOLUSD",1752396492501,3.50735884,161.59,161.58,0.2]
["bitfinex","SOLUSD",1752396493621,3.50735884,161.59,161.58,31.36]
["bitfinex","SOLUSD",1752396494629,20.29204281,161.59,161.58,31.36]
["bitfinex","SOLUSD",1752396495123,20.29204281,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752396495326,3.50735884,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752396496421,3.50735884,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396497420,29.50735884,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396499436,34.52433584,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396499733,33.83433584,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396499906,34.52433584,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396500109,33.83433584,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396501440,34.52433584,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396503339,29.50735884,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396506841,26.0,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396507024,29.50735884,161.58,161.57,57.84]
["bitfinex","SOLUSD",1752396507222,29.50735884,161.58,161.57,57.9]
["bitfinex","SOLUSD",1752396515041,5.016977,161.57,161.55,0.36348954]
["bitfinex","SOLUSD",1752396515241,5.016977,161.57,161.56,26.7]
["bitfinex","SOLUSD",1752396515435,7.83433584,161.57,161.56,26.7]
["bitfinex","SOLUSD",1752396516443,8.50433584,161.57,161.56,57.92]
["bitfinex","SOLUSD",1752396517843,8.50433584,161.57,161.56,26.7]
["bitfinex","SOLUSD",1752396518026,8.50433584,161.57,161.56,57.92]
["bitfinex","SOLUSD",1752396520142,8.50433584,161.57,161.56,26.7]
["bitfinex","SOLUSD",1752396520342,8.50433584,161.57,161.56,57.9]
["bitfinex","SOLUSD",1752396520544,29.48735884,161.57,161.56,57.9]
["bitfinex","SOLUSD",1752396522419,29.48735884,161.57,161.56,26.7]
["bitfinex","SOLUSD",1752396522626,29.48735884,161.57,161.56,57.9]
["bitfinex","SOLUSD",1752396526955,28.81735884,161.57,161.56,57.9]
["bitfinex","SOLUSD",1752396527644,4.65348746,161.55,161.53,0.13]
["bitfinex","SOLUSD",1752396527956,4.65348746,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752396528765,4.65348746,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396529249,7.4708463,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396529458,4.65348746,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396529635,7.4708463,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396530757,4.65348746,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396530951,7.4708463,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396531458,33.4708463,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396532437,28.81735884,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396535242,0.03,161.57,161.54,58.01]
["bitfinex","SOLUSD",1752396535449,2.81735884,161.55,161.54,58.01]
["bitfinex","SOLUSD",1752396538867,26.03,161.57,161.54,58.01]
["bitfinex","SOLUSD",1752396539055,2.81735884,161.55,161.54,57.88]
["bitfinex","SOLUSD",1752396539248,26.03,161.57,161.54,57.88]
["bitfinex","SOLUSD",1752396539452,2.81735884,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752396539656,2.81735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396541069,2.81735884,161.55,161.54,57.99]
["bitfinex","SOLUSD",1752396541571,2.81735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396545859,0.67,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396546057,26.7,161.57,161.54,57.86]
["bitfinex","SOLUSD",1752396546377,2.81735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396550373,3.49735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396550976,2.81735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396551585,3.49735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396554670,26.03,161.57,161.54,57.86]
["bitfinex","SOLUSD",1752396554671,0.68,161.56,161.54,57.86]
["bitfinex","SOLUSD",1752396554866,2.81735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396555183,26.71,161.57,161.54,57.86]
["bitfinex","SOLUSD",1752396555384,2.81735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396556493,2.84735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396557380,0.03,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396557577,2.84735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396559103,0.03,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396560893,2.84735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396564684,3.52735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396564885,2.84735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396566292,3.52735884,161.55,161.54,57.86]
["bitfinex","SOLUSD",1752396567409,3.52735884,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752396567578,3.52735884,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396567782,7.6664564,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396567995,3.52735884,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396568193,7.6664564,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396568399,3.52735884,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396569084,7.6664564,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396569277,3.52735884,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396573422,26.71,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396573585,33.6664564,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396576081,28.84735884,161.55,161.54,57.84]
["bitfinex","SOLUSD",1752396576307,29.50735884,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752396576488,33.64381042,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752396579213,30.82645158,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752396579398,33.64381042,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752396581613,29.50735884,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752396581912,33.63999933,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752396582223,29.50735884,161.55,161.54,57.82]
["bitfinex","SOLUSD",1752396582789,16.78468397,161.54,161.52,0.06]
["bitfinex","SOLUSD",1752396583019,16.78468397,161.54,161.5,0.06]
["bitfinex","SOLUSD",1752396583020,24.56056883,161.53,161.5,0.06]
["bitfinex","SOLUSD",1752396583205,2.81735884,161.51,161.47,26.7]
["bitfinex","SOLUSD",1752396583392,0.66,161.5,161.48,31.12]
["bitfinex","SOLUSD",1752396583588,2.81735884,161.49,161.48,31.12]
["bitfinex","SOLUSD",1752396583794,3.47735884,161.49,161.48,31.12]
["bitfinex","SOLUSD",1752396585212,6.94383672,161.51,161.48,31.31]
["bitfinex","SOLUSD",1752396585405,2.81735884,161.51,161.49,0.19]
["bitfinex","SOLUSD",1752396585623,2.81735884,161.52,161.5,31.14]
["bitfinex","SOLUSD",1752396586012,2.84735884,161.55,161.51,0.19]
["bitfinex","SOLUSD",1752396586220,2.84735884,161.55,161.52,31.14]
["bitfinex","SOLUSD",1752396586413,2.84735884,161.55,161.53,0.19]
["bitfinex","SOLUSD",1752396586607,0.03,161.55,161.54,31.18]
["bitfinex","SOLUSD",1752396588031,0.03,161.55,161.54,31.37]
["bitfinex","SOLUSD",1752396589910,0.03,161.55,161.51,0.19]
["bitfinex","SOLUSD",1752396590114,4.43738375,161.55,161.52,31.35]
["bitfinex","SOLUSD",1752396590320,0.03,161.55,161.53,31.45]
["bitfinex","SOLUSD",1752396590624,0.03,161.55,161.54,0.19]
["bitfinex","SOLUSD",1752396591233,0.03,161.55,161.54,26.89]
["bitfinex","SOLUSD",1752396591809,0.03,161.55,161.54,26.7]
["bitfinex","SOLUSD",1752396600640,0.03,161.55,161.54,48.08206772]
["bitfinex","SOLUSD",1752396601344,0.03,161.57,161.56,4.40738375]
["bitfinex","SOLUSD",1752396601642,0.03,161.57,161.56,35.84738375]
["bitfinex","SOLUSD",1752396601841,0.03,161.57,161.56,36.00738375]
["bitfinex","SOLUSD",1752396602240,0.03,161.57,161.56,52.79206772]
["bitfinex","SOLUSD",1752396602447,0.03,161.57,161.56,54.32576772]
["bitfinex","SOLUSD",1752396603228,0.03,161.57,161.56,72.85576772]
["bitfinex","SOLUSD",1752396606921,0.03,161.57,161.56,160.15576772]
["bitfinex","SOLUSD",1752396607321,0.03,161.57,161.56,170.15576772]
["bitfinex","SOLUSD",1752396608423,0.03,161.62,161.57,35.31468397]
["bitfinex","SOLUSD",1752396608625,0.03,161.62,161.61,4.40738375]
["bitfinex","SOLUSD",1752396608830,0.03,161.62,161.61,35.82738375]
["bitfinex","SOLUSD",1752396609147,0.03,161.62,161.61,35.98738375]
["bitfinex","SOLUSD",1752396610147,0.03,161.62,161.61,52.77206772]
["bitfinex","SOLUSD",1752396611343,0.03,161.62,161.61,31.4]
["bitfinex","SOLUSD",1752396614053,0.03,161.62,161.61,35.96738375]
["bitfinex","SOLUSD",1752396615361,0.03,161.62,161.61,52.75206772]
["bitfinex","SOLUSD",1752396618964,0.03,161.62,161.61,140.05206772]
["bitfinex","SOLUSD",1752396620942,0.03,161.62,161.61,140.07206772]
["bitfinex","SOLUSD",1752396624959,0.03,161.62,161.61,52.77206772]
["bitfinex","SOLUSD",1752396626467,0.03,161.62,161.61,52.75206772]
["bitfinex","SOLUSD",1752396630876,0.03,161.62,161.61,140.05206772]
["bitfinex","SOLUSD",1752396631078,0.03,161.62,161.61,158.58206772]
["bitfinex","SOLUSD",1752396633368,0.03,161.62,161.61,160.12816772]
["bitfinex","SOLUSD",1752396641308,0.03,161.65,161.63,18.53]
["bitfinex","SOLUSD",1752396641501,0.7,161.64,161.63,39.72206772]
["bitfinex","SOLUSD",1752396641836,0.7,161.64,161.63,71.08206772]
["bitfinex","SOLUSD",1752396642308,0.03,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1752396642524,0.73,161.65,161.64,21.19206772]
["bitfinex","SOLUSD",1752396642702,0.73,161.65,161.64,108.49206772]
["bitfinex","SOLUSD",1752396645301,0.73,161.65,161.64,135.15206772]
["bitfinex","SOLUSD",1752396646821,0.03,161.65,161.64,135.15206772]
["bitfinex","SOLUSD",1752396652733,0.03,161.65,161.64,153.68206772]
["bitfinex","SOLUSD",1752396658235,0.7,161.67,161.64,184.98206772]
["bitfinex","SOLUSD",1752396658540,0.7,161.67,161.66,21.19206772]
["bitfinex","SOLUSD",1752396660139,0.03,161.68,161.66,108.49206772]
["bitfinex","SOLUSD",1752396660343,0.03,161.68,161.67,52.47206772]
["bitfinex","SOLUSD",1752396662456,0.03,161.68,161.67,52.63206772]
["bitfinex","SOLUSD",1752396662832,0.03,161.68,161.67,71.16206772]
["bitfinex","SOLUSD",1752396663154,0.03,161.68,161.67,71.00206772]
["bitfinex","SOLUSD",1752396663329,0.03,161.68,161.67,158.30206772]
["bitfinex","SOLUSD",1752396666131,0.03,161.68,161.67,158.46206772]
["bitfinex","SOLUSD",1752396667343,0.03,161.68,161.67,188.86945147]
["bitfinex","SOLUSD",1752396667644,0.03,161.68,161.67,172.86945147]
["bitfinex","SOLUSD",1752396668246,0.1,161.72,161.68,71.31468397]
["bitfinex","SOLUSD",1752396668440,0.1,161.72,161.71,21.19206772]
["bitfinex","SOLUSD",1752396668640,0.1,161.72,161.71,52.47206772]
["bitfinex","SOLUSD",1752396669853,0.1,161.72,161.71,159.08045866]
["bitfinex","SOLUSD",1752396670038,0.1,161.72,161.71,184.46206772]
["bitfinex","SOLUSD",1752396670244,0.1,161.72,161.71,194.46206772]
["bitfinex","SOLUSD",1752396672153,0.1,161.72,161.71,168.46206772]
["bitfinex","SOLUSD",1752396672955,0.03,161.73,161.72,45.31468397]
["bitfinex","SOLUSD",1752396673159,0.1,161.75,161.74,71.31468397]
["bitfinex","SOLUSD",1752396673365,0.1,161.75,161.74,107.00206772]
["bitfinex","SOLUSD",1752396673665,0.1,161.75,161.74,107.16206772]
["bitfinex","SOLUSD",1752396674542,0.1,161.75,161.74,97.16206772]
["bitfinex","SOLUSD",1752396674742,0.1,161.75,161.74,107.16206772]
["bitfinex","SOLUSD",1752396675168,0.1,161.75,161.74,107.78034396]
["bitfinex","SOLUSD",1752396675543,0.1,161.75,161.74,61.31468397]
["bitfinex","SOLUSD",1752396675761,0.81,161.75,161.74,96.98206772]
["bitfinex","SOLUSD",1752396675965,0.1,161.75,161.74,96.98206772]
["bitfinex","SOLUSD",1752396678161,0.1,161.75,161.74,184.28206772]
["bitfinex","SOLUSD",1752396679283,0.1,161.75,161.74,194.28206772]
["bitfinex","SOLUSD",1752396679670,0.1,161.75,161.74,194.44206772]
["bitfinex","SOLUSD",1752396680997,0.1,161.75,161.58,9.40122543]
["bitfinex","SOLUSD",1752396680998,26.0,161.72,161.68,2.469822]
["bitfinex","SOLUSD",1752396681172,4.40738375,161.69,161.66,26.64]
["bitfinex","SOLUSD",1752396681364,0.71,161.68,161.67,31.76]
["bitfinex","SOLUSD",1752396682965,0.71,161.68,161.67,48.54468397]
["bitfinex","SOLUSD",1752396695887,0.71,161.68,161.67,135.84468397]
["bitfinex","SOLUSD",1752396699818,5.11738375,161.68,161.67,135.84468397]
["bitfinex","SOLUSD",1752396701109,5.11738375,161.68,161.67,135.74468397]
["bitfinex","SOLUSD",1752396701314,5.11738375,161.68,161.67,104.08468397]
["bitfinex","SOLUSD",1752396701612,5.11738375,161.68,161.67,135.74468397]
["bitfinex","SOLUSD",1752396701829,5.11738375,161.68,161.67,48.44468397]
["bitfinex","SOLUSD",1752396702913,5.11738375,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752396704016,5.11738375,161.68,161.66,114.0]
["bitfinex","SOLUSD",1752396704199,5.11738375,161.67,161.66,26.7]
["bitfinex","SOLUSD",1752396704398,5.11738375,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396708301,5.11738375,161.67,161.66,26.7]
["bitfinex","SOLUSD",1752396708497,5.11738375,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396721737,0.71,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396721938,5.11738375,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396728934,3.52717986,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396729140,0.71,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396729365,3.52717986,161.67,161.66,58.34]
["bitfinex","SOLUSD",1752396733263,3.52717986,161.67,161.66,58.22]
["bitfinex","SOLUSD",1752396743367,3.52717986,161.67,161.66,58.16]
["bitfinex","SOLUSD",1752396762386,3.52717986,161.67,161.66,58.06]
["bitfinex","SOLUSD",1752396762576,7.66130176,161.67,161.6,87.36]
["bitfinex","SOLUSD",1752396762772,2.81717986,161.61,161.6,0.06]
["bitfinex","SOLUSD",1752396762983,2.81717986,161.61,161.6,0.22]
["bitfinex","SOLUSD",1752396763486,0.65,161.67,161.6,17.00468397]
["bitfinex","SOLUSD",1752396763687,2.81717986,161.63,161.61,31.58]
["bitfinex","SOLUSD",1752396763885,2.81717986,161.63,161.62,0.16]
["bitfinex","SOLUSD",1752396765177,2.81717986,161.63,161.62,26.84]
["bitfinex","SOLUSD",1752396767109,2.81717986,161.63,161.62,58.12]
["bitfinex","SOLUSD",1752396768188,4.653487,161.62,161.61,0.16]
["bitfinex","SOLUSD",1752396768382,7.47066686,161.62,161.61,26.84]
["bitfinex","SOLUSD",1752396769300,7.47066686,161.62,161.61,58.26]
["bitfinex","SOLUSD",1752396773001,2.81717986,161.62,161.61,58.1]
["bitfinex","SOLUSD",1752396773206,3.46717986,161.62,161.61,58.1]
["bitfinex","SOLUSD",1752396774682,3.46717986,161.62,161.61,58.16]
["bitfinex","SOLUSD",1752396776086,3.46717986,161.62,161.61,58.14]
["bitfinex","SOLUSD",1752396776903,2.81717986,161.62,161.61,58.14]
["bitfinex","SOLUSD",1752396777093,3.46717986,161.62,161.61,58.14]
["bitfinex","SOLUSD",1752396783105,3.46717986,161.62,161.61,26.74]
["bitfinex","SOLUSD",1752396783312,3.46717986,161.62,161.61,58.12]
["bitfinex","SOLUSD",1752396784114,4.593487,161.61,161.6,0.06]
["bitfinex","SOLUSD",1752396784411,7.41066686,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752396785316,7.41066686,161.61,161.6,58.12]
["bitfinex","SOLUSD",1752396786210,8.07066686,161.61,161.6,58.12]
["bitfinex","SOLUSD",1752396788018,3.47717986,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752396788205,3.47717986,161.61,161.6,58.1]
["bitfinex","SOLUSD",1752396791018,3.47717986,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752396791323,3.47717986,161.61,161.6,58.1]
["bitfinex","SOLUSD",1752396794124,4.533487,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752396794325,8.01066686,161.6,161.59,26.74]
["bitfinex","SOLUSD",1752396795347,8.01066686,161.6,161.59,58.08]
["bitfinex","SOLUSD",1752396799857,3.47717986,161.6,161.59,58.08]
["bitfinex","SOLUSD",1752396800848,0.66,161.6,161.59,58.08]
["bitfinex","SOLUSD",1752396801043,3.47717986,161.6,161.59,58.08]
["bitfinex","SOLUSD",1752396802247,2.81717986,161.6,161.59,58.08]
["bitfinex","SOLUSD",1752396804853,3.47717986,161.6,161.59,58.08]
["bitfinex","SOLUSD",1752396809857,4.313487,161.56,161.55,19.35553385]
["bitfinex","SOLUSD",1752396810063,4.313487,161.56,161.55,46.03553385]
["bitfinex","SOLUSD",1752396811044,4.313487,161.56,161.55,77.33553385]
["bitfinex","SOLUSD",1752396816270,2.81717986,161.57,161.56,16.78468397]
["bitfinex","SOLUSD",1752396818874,2.81717986,161.58,161.56,16.78468397]
["bitfinex","SOLUSD",1752396819067,0.66,161.59,161.57,31.28]
["bitfinex","SOLUSD",1752396819365,2.81717986,161.58,161.57,31.28]
["bitfinex","SOLUSD",1752396828774,2.81717986,161.58,161.57,57.96]
["bitfinex","SOLUSD",1752396833875,32.1929,161.63,161.57,57.96]
["bitfinex","SOLUSD",1752396834075,3.50717986,161.63,161.58,19.60186383]
["bitfinex","SOLUSD",1752396834266,3.50717986,161.63,161.59,31.28]
["bitfinex","SOLUSD",1752396835493,2.81717986,161.62,161.59,31.28]
["bitfinex","SOLUSD",1752396841066,2.81717986,161.62,161.58,16.78468397]
["bitfinex","SOLUSD",1752396841067,3.47717986,161.61,161.6,31.28]
["bitfinex","SOLUSD",1752396843677,2.81717986,161.61,161.6,31.28]
["bitfinex","SOLUSD",1752396846186,0.69,161.62,161.6,31.28]
["bitfinex","SOLUSD",1752396846385,2.81717986,161.61,161.6,31.28]
["bitfinex","SOLUSD",1752396849493,0.03,161.62,161.6,31.28]
["bitfinex","SOLUSD",1752396851695,0.03,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752396860905,0.03,161.62,161.61,19.60186383]
["bitfinex","SOLUSD",1752396861725,0.03,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752396864423,0.03,161.62,161.61,104.08468397]
["bitfinex","SOLUSD",1752396877020,0.03,161.62,161.61,106.90186383]
["bitfinex","SOLUSD",1752396881912,0.03,161.62,161.61,125.43186383]
["bitfinex","SOLUSD",1752396884434,0.03,161.62,161.61,122.61468397]
["bitfinex","SOLUSD",1752396884626,0.03,161.62,161.61,135.34468397]
["bitfinex","SOLUSD",1752396884825,0.72,161.62,161.61,135.34468397]
["bitfinex","SOLUSD",1752396885123,0.03,161.62,161.61,135.34468397]
["bitfinex","SOLUSD",1752396887818,0.03,161.62,161.61,138.16186383]
["bitfinex","SOLUSD",1752396890125,0.03,161.63,161.61,138.16186383]
["bitfinex","SOLUSD",1752396890322,0.03,161.63,161.62,2.81717986]
["bitfinex","SOLUSD",1752396894135,0.03,161.63,161.62,90.11717986]
["bitfinex","SOLUSD",1752396895835,0.03,161.63,161.62,116.77717986]
["bitfinex","SOLUSD",1752396897045,0.03,161.63,161.62,113.96]
["bitfinex","SOLUSD",1752396899547,0.72,161.63,161.62,113.96]
["bitfinex","SOLUSD",1752396900250,0.72,161.63,161.62,130.74468397]
["bitfinex","SOLUSD",1752396900548,0.72,161.63,161.62,161.98468397]
["bitfinex","SOLUSD",1752396905931,0.72,161.63,161.62,74.68468397]
["bitfinex","SOLUSD",1752396907353,0.72,161.63,161.62,74.74468397]
["bitfinex","SOLUSD",1752396907850,0.03,161.63,161.62,77.56186383]
["bitfinex","SOLUSD",1752396909843,0.72,161.65,161.63,16.78468397]
["bitfinex","SOLUSD",1752396910046,0.72,161.65,161.64,48.02468397]
["bitfinex","SOLUSD",1752396915462,0.72,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1752396915675,0.72,161.65,161.64,48.02468397]
["bitfinex","SOLUSD",1752396925687,3.53717986,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1752396925892,3.53717986,161.65,161.64,31.24]
["bitfinex","SOLUSD",1752396929680,3.56717986,161.65,161.64,31.24]
["bitfinex","SOLUSD",1752396932308,3.56717986,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752396938913,9.92257986,161.65,161.64,31.22]
["bitfinex","SOLUSD",1752396939316,9.92257986,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752396939509,3.47717986,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752396940513,3.47717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396944834,0.66,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396945121,3.47717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396951612,3.50717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396980984,2.84717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396982589,3.53717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396985197,2.84717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396985400,3.53717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396990812,0.72,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396991019,2.84717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396991222,3.53717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396995348,2.84717986,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752396997641,0.03,161.64,161.63,48.06468397]
["bitfinex","SOLUSD",1752397024957,0.03,161.64,161.63,50.88186383]
["bitfinex","SOLUSD",1752397027154,0.03,161.64,161.63,138.18186383]
["bitfinex","SOLUSD",1752397027870,0.03,161.64,161.63,135.36468397]
["bitfinex","SOLUSD",1752397040465,0.03,161.64,161.63,137.86041593]
["bitfinex","SOLUSD",1752397041377,0.03,161.65,161.64,16.78468397]
["bitfinex","SOLUSD",1752397041953,0.03,161.65,161.64,19.28026153]
["bitfinex","SOLUSD",1752397042162,0.03,161.65,161.64,106.58026153]
["bitfinex","SOLUSD",1752397050998,0.03,161.65,161.64,109.39744139]
["bitfinex","SOLUSD",1752397051472,0.03,161.66,161.64,109.39744139]
["bitfinex","SOLUSD",1752397051659,0.03,161.66,161.65,50.76186383]
["bitfinex","SOLUSD",1752397052256,0.03,161.66,161.65,138.06186383]
["bitfinex","SOLUSD",1752397053752,0.03,161.66,161.65,135.24468397]
["bitfinex","SOLUSD",1752397053954,0.03,161.66,161.65,138.06186383]
["bitfinex","SOLUSD",1752397061566,0.74,161.69,161.65,138.06186383]
["bitfinex","SOLUSD",1752397061768,0.74,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752397062071,0.74,161.69,161.68,47.94468397]
["bitfinex","SOLUSD",1752397064073,0.03,161.69,161.68,47.94468397]
["bitfinex","SOLUSD",1752397064466,0.75,161.69,161.68,47.94468397]
["bitfinex","SOLUSD",1752397066159,0.75,161.69,161.68,74.60468397]
["bitfinex","SOLUSD",1752397077991,0.75,161.69,161.68,57.82]
["bitfinex","SOLUSD",1752397080072,0.75,161.69,161.68,74.60468397]
["bitfinex","SOLUSD",1752397081692,0.75,161.69,161.68,57.82]
["bitfinex","SOLUSD",1752397081885,0.75,161.69,161.68,74.60468397]
["bitfinex","SOLUSD",1752397082096,0.03,161.69,161.68,74.60468397]
["bitfinex","SOLUSD",1752397082898,0.03,161.69,161.68,164.72186383]
["bitfinex","SOLUSD",1752397084307,0.03,161.7,161.68,164.72186383]
["bitfinex","SOLUSD",1752397086705,0.03,161.7,161.69,2.81717986]
["bitfinex","SOLUSD",1752397087922,0.03,161.7,161.69,19.60186383]
["bitfinex","SOLUSD",1752397089426,0.03,161.7,161.69,106.90186383]
["bitfinex","SOLUSD",1752397089925,0.03,161.7,161.69,117.52033126]
["bitfinex","SOLUSD",1752397090092,0.03,161.7,161.69,107.52033126]
["bitfinex","SOLUSD",1752397090294,0.03,161.7,161.69,136.06033126]
["bitfinex","SOLUSD",1752397090594,0.03,161.7,161.69,135.44186383]
["bitfinex","SOLUSD",1752397091497,0.03,161.72,161.71,42.78468397]
["bitfinex","SOLUSD",1752397091834,0.03,161.72,161.71,76.74186383]
["bitfinex","SOLUSD",1752397094217,0.73,161.74,161.72,16.78468397]
["bitfinex","SOLUSD",1752397094431,0.73,161.74,161.73,31.12]
["bitfinex","SOLUSD",1752397095526,0.03,161.74,161.73,31.12]
["bitfinex","SOLUSD",1752397096790,0.03,161.74,161.73,50.72186383]
["bitfinex","SOLUSD",1752397098224,0.03,161.74,161.73,138.02186383]
["bitfinex","SOLUSD",1752397100291,0.03,161.74,161.73,156.56186383]
["bitfinex","SOLUSD",1752397100492,0.03,161.74,161.73,138.02186383]
["bitfinex","SOLUSD",1752397101294,0.03,161.74,161.73,148.02186383]
["bitfinex","SOLUSD",1752397104123,0.03,161.74,161.73,166.56186383]
["bitfinex","SOLUSD",1752397104304,0.03,161.76,161.74,16.78468397]
["bitfinex","SOLUSD",1752397104504,0.03,161.76,161.75,50.72186383]
["bitfinex","SOLUSD",1752397107132,0.03,161.76,161.75,138.02186383]
["bitfinex","SOLUSD",1752397112548,0.73,161.76,161.75,138.00186383]
["bitfinex","SOLUSD",1752397113114,0.03,161.76,161.75,138.00186383]
["bitfinex","SOLUSD",1752397116231,0.1,161.78,161.77,25.0385564]
["bitfinex","SOLUSD",1752397116416,0.1,161.78,161.77,146.25573626]
["bitfinex","SOLUSD",1752397116929,0.8,161.78,161.77,146.25573626]
["bitfinex","SOLUSD",1752397117320,0.8,161.78,161.77,163.04042023]
["bitfinex","SOLUSD",1752397117634,0.8,161.78,161.77,131.94042023]
["bitfinex","SOLUSD",1752397117830,0.8,161.78,161.77,163.04042023]
["bitfinex","SOLUSD",1752397122951,0.1,161.78,161.77,163.04042023]
["bitfinex","SOLUSD",1752397123828,0.1,161.78,161.77,131.94042023]
["bitfinex","SOLUSD",1752397124028,0.1,161.78,161.77,163.04042023]
["bitfinex","SOLUSD",1752397126253,0.1,161.78,161.77,181.58042023]
["bitfinex","SOLUSD",1752397126424,0.1,161.78,161.77,163.04042023]
["bitfinex","SOLUSD",1752397130148,0.8,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1752397130343,0.8,161.79,161.78,50.70186383]
["bitfinex","SOLUSD",1752397132150,0.8,161.79,161.78,47.88468397]
["bitfinex","SOLUSD",1752397132352,0.8,161.79,161.78,50.70186383]
["bitfinex","SOLUSD",1752397133252,0.8,161.79,161.78,77.34186383]
["bitfinex","SOLUSD",1752397133834,0.8,161.79,161.78,164.64186383]
["bitfinex","SOLUSD",1752397138060,0.8,161.79,161.78,161.82468397]
["bitfinex","SOLUSD",1752397138453,0.8,161.79,161.78,164.64186383]
["bitfinex","SOLUSD",1752397138963,0.1,161.79,161.78,183.18186383]
["bitfinex","SOLUSD",1752397139266,2.343487,161.81,161.8,42.78468397]
["bitfinex","SOLUSD",1752397139446,2.343487,161.81,161.8,76.68186383]
["bitfinex","SOLUSD",1752397140053,2.343487,161.81,161.8,163.98186383]
["bitfinex","SOLUSD",1752397143361,3.043487,161.81,161.8,132.90186383]
["bitfinex","SOLUSD",1752397143566,3.043487,161.81,161.8,163.98186383]
["bitfinex","SOLUSD",1752397146476,2.343487,161.81,161.8,163.98186383]
["bitfinex","SOLUSD",1752397147151,2.343487,161.81,161.8,182.52186383]
["bitfinex","SOLUSD",1752397147763,0.03,161.85,161.84,71.32468397]
["bitfinex","SOLUSD",1752397147949,0.03,161.85,161.84,132.90186383]
["bitfinex","SOLUSD",1752397148149,0.73,161.85,161.84,163.98186383]
["bitfinex","SOLUSD",1752397149058,0.73,161.85,161.84,173.98186383]
["bitfinex","SOLUSD",1752397149246,0.03,161.85,161.84,173.98186383]
["bitfinex","SOLUSD",1752397149448,0.03,161.85,161.84,163.98186383]
["bitfinex","SOLUSD",1752397149863,0.03,161.85,161.84,161.16468397]
["bitfinex","SOLUSD",1752397150066,0.03,161.85,161.84,163.98186383]
["bitfinex","SOLUSD",1752397150245,0.03,161.85,161.84,173.98186383]
["bitfinex","SOLUSD",1752397150451,0.03,161.85,161.84,203.79058327]
["bitfinex","SOLUSD",1752397150654,0.03,161.85,161.84,192.52186383]
["bitfinex","SOLUSD",1752397150862,0.03,161.85,161.84,182.52186383]
["bitfinex","SOLUSD",1752397151053,0.03,161.85,161.84,192.52186383]
["bitfinex","SOLUSD",1752397151445,0.03,161.85,161.84,203.79058327]
["bitfinex","SOLUSD",1752397151969,0.03,161.85,161.84,193.79058327]
["bitfinex","SOLUSD",1752397152268,0.03,161.85,161.84,203.79058327]
["bitfinex","SOLUSD",1752397153068,0.06,161.88,161.87,148.49468397]
["bitfinex","SOLUSD",1752397153248,0.06,161.88,161.87,182.39186383]
["bitfinex","SOLUSD",1752397155287,0.06,161.88,161.87,166.39186383]
["bitfinex","SOLUSD",1752397158882,0.06,161.88,161.87,167.95962072]
["bitfinex","SOLUSD",1752397160168,0.1,161.91,161.88,10.0]
["bitfinex","SOLUSD",1752397160379,0.1,161.91,161.9,47.16962072]
["bitfinex","SOLUSD",1752397160564,0.1,161.91,161.9,78.24962072]
["bitfinex","SOLUSD",1752397161156,0.1,161.91,161.9,96.78962072]
["bitfinex","SOLUSD",1752397163479,0.7,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1752397163677,0.7,161.93,161.92,139.29962072]
["bitfinex","SOLUSD",1752397163972,0.1,161.95,161.92,139.29962072]
["bitfinex","SOLUSD",1752397164477,0.7,161.94,161.92,139.29962072]
["bitfinex","SOLUSD",1752397166079,0.7,161.94,161.93,21.16962072]
["bitfinex","SOLUSD",1752397169371,0.7,161.94,161.93,108.23962072]
["bitfinex","SOLUSD",1752397170377,0.7,161.94,161.93,103.85468397]
["bitfinex","SOLUSD",1752397170592,0.7,161.94,161.93,134.91468397]
["bitfinex","SOLUSD",1752397173781,0.7,161.94,161.93,161.53468397]
["bitfinex","SOLUSD",1752397176172,0.7,161.94,161.93,165.91962072]
["bitfinex","SOLUSD",1752397176570,6.37992401,161.97,161.94,16.78468397]
["bitfinex","SOLUSD",1752397176773,6.37992401,161.97,161.95,62.12]
["bitfinex","SOLUSD",1752397178098,10.76486076,161.97,161.95,62.12]
["bitfinex","SOLUSD",1752397178690,0.66,161.96,161.95,62.12]
["bitfinex","SOLUSD",1752397179873,0.66,161.96,161.95,78.90468397]
["bitfinex","SOLUSD",1752397181167,0.66,161.96,161.95,165.97468397]
["bitfinex","SOLUSD",1752397183375,3.64461396,161.97,161.95,165.97468397]
["bitfinex","SOLUSD",1752397185410,0.66,161.96,161.95,165.97468397]
["bitfinex","SOLUSD",1752397186079,2.2549,161.98,161.96,16.78468397]
["bitfinex","SOLUSD",1752397186280,4.38493675,161.99,161.97,62.12]
["bitfinex","SOLUSD",1752397186900,0.66,161.98,161.97,62.12]
["bitfinex","SOLUSD",1752397194183,0.66,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1752397199583,9.2968682,162.01,161.98,16.78468397]
["bitfinex","SOLUSD",1752397199788,9.2968682,162.01,161.97,62.12]
["bitfinex","SOLUSD",1752397199789,0.66,162.0,161.99,62.1]
["bitfinex","SOLUSD",1752397201016,9.9568682,162.01,161.99,62.1]
["bitfinex","SOLUSD",1752397201307,0.76,162.02,162.0,16.78468397]
["bitfinex","SOLUSD",1752397201513,0.1,162.02,162.01,62.1]
["bitfinex","SOLUSD",1752397201997,0.76,162.02,162.01,62.1]
["bitfinex","SOLUSD",1752397202203,0.1,162.02,162.01,166.62468397]
["bitfinex","SOLUSD",1752397202400,0.1,162.02,162.01,165.95468397]
["bitfinex","SOLUSD",1752397203407,0.76,162.02,162.01,134.91468397]
["bitfinex","SOLUSD",1752397204301,0.76,162.02,162.01,161.53468397]
["bitfinex","SOLUSD",1752397205004,0.1,162.02,162.01,77.93975217]
["bitfinex","SOLUSD",1752397206190,0.7,162.04,162.01,113.82]
["bitfinex","SOLUSD",1752397206486,3.5050682,162.04,162.02,47.82468397]
["bitfinex","SOLUSD",1752397206685,2.8050682,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1752397206885,0.7,162.03,162.02,16.78468397]
["bitfinex","SOLUSD",1752397207094,0.7,162.03,162.02,47.84468397]
["bitfinex","SOLUSD",1752397207910,4.38029503,162.04,162.02,47.84468397]
["bitfinex","SOLUSD",1752397208084,0.7,162.04,162.02,47.84468397]
["bitfinex","SOLUSD",1752397210698,0.7,162.04,162.02,135.04468397]
["bitfinex","SOLUSD",1752397212611,5.08029503,162.04,162.02,135.04468397]
["bitfinex","SOLUSD",1752397214312,0.7,162.04,162.02,135.04468397]
["bitfinex","SOLUSD",1752397214514,0.7,162.04,162.03,31.04]
["bitfinex","SOLUSD",1752397215016,5.14029503,162.05,162.03,31.04]
["bitfinex","SOLUSD",1752397215205,0.76,162.05,162.03,31.04]
["bitfinex","SOLUSD",1752397216220,0.06,162.05,162.04,17.47468397]
["bitfinex","SOLUSD",1752397216820,0.06,162.05,162.04,104.67468397]
["bitfinex","SOLUSD",1752397217722,0.06,162.05,162.04,87.89]
["bitfinex","SOLUSD",1752397218214,0.06,162.05,162.04,104.67468397]
["bitfinex","SOLUSD",1752397218422,0.06,162.05,162.04,109.054979]
["bitfinex","SOLUSD",1752397220111,0.8,162.11,162.05,16.78468397]
["bitfinex","SOLUSD",1752397220431,0.8,162.11,162.09,16.78468397]
["bitfinex","SOLUSD",1752397220607,0.8,162.11,162.1,62.08]
["bitfinex","SOLUSD",1752397226532,5.18029503,162.11,162.07,16.78468397]
["bitfinex","SOLUSD",1752397226831,5.08029503,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397227028,4.38029503,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397227328,5.08029503,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397227535,0.7,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397228727,0.7,162.1,162.08,31.73]
["bitfinex","SOLUSD",1752397228929,0.7,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397229121,0.8,162.11,162.08,31.73]
["bitfinex","SOLUSD",1752397229309,0.7,162.1,162.08,31.73]
["bitfinex","SOLUSD",1752397229516,0.7,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397229908,5.08029503,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397230107,0.7,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397233014,5.08029503,162.1,162.08,31.04]
["bitfinex","SOLUSD",1752397233823,5.18029503,162.11,162.08,31.73]
["bitfinex","SOLUSD",1752397234333,5.18029503,162.11,162.08,118.93]
["bitfinex","SOLUSD",1752397234728,0.7,162.1,162.08,118.24]
["bitfinex","SOLUSD",1752397236228,0.7,162.1,162.08,118.95]
["bitfinex","SOLUSD",1752397236529,5.19029503,162.11,162.08,118.95]
["bitfinex","SOLUSD",1752397236917,3.61101746,162.11,162.08,118.95]
["bitfinex","SOLUSD",1752397237750,3.61101746,162.11,162.08,87.91]
["bitfinex","SOLUSD",1752397238041,3.61101746,162.11,162.09,31.04]
["bitfinex","SOLUSD",1752397239227,2.90101746,162.11,162.09,31.75]
["bitfinex","SOLUSD",1752397239822,2.90101746,162.11,162.1,0.71]
["bitfinex","SOLUSD",1752397240238,2.90101746,162.11,162.09,31.75]
["bitfinex","SOLUSD",1752397241046,0.1,162.11,162.1,0.71]
["bitfinex","SOLUSD",1752397242541,0.1,162.11,162.1,17.49468397]
["bitfinex","SOLUSD",1752397246122,0.1,162.11,162.1,104.69468397]
["bitfinex","SOLUSD",1752397246322,0.1,162.11,162.1,107.49570143]
["bitfinex","SOLUSD",1752397246521,0.1,162.11,162.1,104.69468397]
["bitfinex","SOLUSD",1752397246739,0.1,162.11,162.1,107.49570143]
["bitfinex","SOLUSD",1752397248833,0.1,162.11,162.1,104.69468397]
["bitfinex","SOLUSD",1752397250349,0.1,162.11,162.1,107.49570143]
["bitfinex","SOLUSD",1752397251423,0.1,162.15,162.11,19.58570143]
["bitfinex","SOLUSD",1752397251625,0.1,162.15,162.12,62.06]
["bitfinex","SOLUSD",1752397251853,0.81,162.15,162.12,62.77]
["bitfinex","SOLUSD",1752397252346,0.81,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752397252526,0.81,162.15,162.14,62.06]
["bitfinex","SOLUSD",1752397254752,0.1,162.15,162.14,79.55468397]
["bitfinex","SOLUSD",1752397255254,0.1,162.15,162.14,166.75468397]
["bitfinex","SOLUSD",1752397255925,0.1,162.15,162.14,169.55570143]
["bitfinex","SOLUSD",1752397260958,0.1,162.15,162.14,103.98468397]
["bitfinex","SOLUSD",1752397261260,0.81,162.15,162.14,166.02468397]
["bitfinex","SOLUSD",1752397263958,3.61101746,162.15,162.14,87.2]
["bitfinex","SOLUSD",1752397264151,3.61101746,162.15,162.14,118.22]
["bitfinex","SOLUSD",1752397264350,3.61101746,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752397264853,5.18530127,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752397266359,5.18530127,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752397266533,5.09530127,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752397266738,5.09530127,162.14,162.13,57.62]
["bitfinex","SOLUSD",1752397267160,0.1,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752397267337,0.1,162.15,162.14,17.47468397]
["bitfinex","SOLUSD",1752397268558,0.1,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752397269045,0.82,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752397269249,0.1,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752397269944,0.1,162.15,162.14,103.98468397]
["bitfinex","SOLUSD",1752397270146,0.82,162.15,162.14,135.00468397]
["bitfinex","SOLUSD",1752397270348,5.19530127,162.15,162.14,118.22]
["bitfinex","SOLUSD",1752397272043,0.1,162.15,162.14,118.22]
["bitfinex","SOLUSD",1752397274463,0.1,162.15,162.14,87.2]
["bitfinex","SOLUSD",1752397274662,0.1,162.15,162.14,118.22]
["bitfinex","SOLUSD",1752397275069,0.1,162.15,162.14,118.91]
["bitfinex","SOLUSD",1752397275841,0.1,162.15,162.13,114.49]
["bitfinex","SOLUSD",1752397276047,0.1,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752397276746,0.82,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752397280048,5.19530127,162.15,162.14,31.02]
["bitfinex","SOLUSD",1752397280576,0.1,162.15,162.14,48.49468397]
["bitfinex","SOLUSD",1752397281669,0.1,162.15,162.14,135.69468397]
["bitfinex","SOLUSD",1752397286866,0.72,162.17,162.14,135.69468397]
["bitfinex","SOLUSD",1752397289280,0.72,162.18,162.15,17.47468397]
["bitfinex","SOLUSD",1752397289579,2.7987667,162.18,162.16,31.02]
["bitfinex","SOLUSD",1752397289758,0.72,162.17,162.16,31.02]
["bitfinex","SOLUSD",1752397290277,3.5187667,162.18,162.16,31.02]
["bitfinex","SOLUSD",1752397290780,0.72,162.17,162.16,31.02]
["bitfinex","SOLUSD",1752397291678,3.5187667,162.18,162.16,31.02]
["bitfinex","SOLUSD",1752397293380,2.7987667,162.18,162.16,31.71]
["bitfinex","SOLUSD",1752397293873,3.5187667,162.2,162.17,0.69]
["bitfinex","SOLUSD",1752397294173,0.72,162.19,162.18,31.02]
["bitfinex","SOLUSD",1752397295758,3.5187667,162.2,162.18,31.02]
["bitfinex","SOLUSD",1752397296881,3.5187667,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397297270,3.5187667,162.2,162.19,57.6]
["bitfinex","SOLUSD",1752397299304,2.7987667,162.2,162.19,57.6]
["bitfinex","SOLUSD",1752397300008,3.4887667,162.2,162.19,57.6]
["bitfinex","SOLUSD",1752397300509,2.7987667,162.2,162.19,57.6]
["bitfinex","SOLUSD",1752397301008,3.4887667,162.2,162.19,57.6]
["bitfinex","SOLUSD",1752397305517,2.7987667,162.2,162.19,57.6]
["bitfinex","SOLUSD",1752397307420,0.69,162.21,162.19,57.6]
["bitfinex","SOLUSD",1752397307604,2.7987667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397308731,3.4887667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397311410,2.7987667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397313116,3.4887667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397316514,2.7987667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397317728,0.69,162.22,162.2,31.0]
["bitfinex","SOLUSD",1752397317937,3.4887667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397319530,3.5487667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397320229,2.8587667,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397321843,2.8587667,162.21,162.2,31.68]
["bitfinex","SOLUSD",1752397323737,0.06,162.21,162.2,31.68]
["bitfinex","SOLUSD",1752397324330,0.06,162.21,162.2,48.46468397]
["bitfinex","SOLUSD",1752397324528,0.06,162.21,162.2,135.66468397]
["bitfinex","SOLUSD",1752397324940,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397329628,0.06,162.21,162.2,157.00345067]
["bitfinex","SOLUSD",1752397329833,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397330057,0.06,162.21,162.2,121.6787667]
["bitfinex","SOLUSD",1752397330538,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397335632,0.06,162.21,162.2,107.46345067]
["bitfinex","SOLUSD",1752397335832,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397336637,0.06,162.21,162.2,107.46345067]
["bitfinex","SOLUSD",1752397336948,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397341065,0.06,162.21,162.2,107.46345067]
["bitfinex","SOLUSD",1752397341267,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397342462,0.06,162.21,162.2,107.46345067]
["bitfinex","SOLUSD",1752397342669,0.06,162.21,162.2,138.46345067]
["bitfinex","SOLUSD",1752397353186,0.06,162.21,162.2,107.46345067]
["bitfinex","SOLUSD",1752397353368,0.06,162.21,162.2,135.64468397]
["bitfinex","SOLUSD",1752397353575,0.06,162.21,162.2,138.44345067]
["bitfinex","SOLUSD",1752397354370,0.06,162.21,162.2,135.64468397]
["bitfinex","SOLUSD",1752397354576,0.06,162.21,162.2,138.44345067]
["bitfinex","SOLUSD",1752397355391,0.72,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397355565,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397356270,0.72,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397356475,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397356878,3.5187667,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397357078,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397357692,0.72,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397357882,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397362096,0.72,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397362300,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397364401,3.5187667,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397364581,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397364781,3.5187667,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397364983,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397365299,3.5187667,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397365502,3.5187667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397366103,0.06,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397366397,0.06,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397366608,0.78,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397367206,0.78,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397367381,0.78,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397368099,0.06,162.21,162.2,135.68468397]
["bitfinex","SOLUSD",1752397368291,0.06,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397370709,0.06,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397371023,0.06,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397375429,0.78,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397377136,0.78,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397377308,0.78,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397378021,0.78,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397378214,0.78,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397379037,0.78,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397379331,0.78,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397381256,3.5787667,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397384436,0.06,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397385915,0.06,162.21,162.2,48.48468397]
["bitfinex","SOLUSD",1752397387746,0.06,162.21,162.2,47.76468397]
["bitfinex","SOLUSD",1752397389620,0.06,162.21,162.2,48.46468397]
["bitfinex","SOLUSD",1752397391152,0.06,162.21,162.2,135.66468397]
["bitfinex","SOLUSD",1752397396266,0.06,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397396452,0.06,162.21,162.2,103.98468397]
["bitfinex","SOLUSD",1752397396654,3.5087667,162.21,162.2,134.96468397]
["bitfinex","SOLUSD",1752397396958,3.5087667,162.21,162.2,87.2]
["bitfinex","SOLUSD",1752397397144,3.5087667,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397404766,3.5087667,162.21,162.19,26.58]
["bitfinex","SOLUSD",1752397404767,9.7719667,162.21,162.19,26.58]
["bitfinex","SOLUSD",1752397404967,3.4487667,162.2,162.15,3.53129029]
["bitfinex","SOLUSD",1752397405178,0.65,162.19,162.16,57.56]
["bitfinex","SOLUSD",1752397405460,1.6586,162.18,162.16,57.56]
["bitfinex","SOLUSD",1752397405637,0.65,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397406348,14.6438335,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397409548,3.4487667,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397410758,3.4487667,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752397410957,14.6438335,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397411157,3.4487667,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397411359,0.65,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397411560,3.4487667,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397420576,14.6438335,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397421369,0.65,162.17,162.16,57.56]
["bitfinex","SOLUSD",1752397421567,2.7987667,162.17,162.16,58.23]
["bitfinex","SOLUSD",1752397421773,2.7987667,162.17,162.16,58.25]
["bitfinex","SOLUSD",1752397423451,2.7987667,162.19,162.16,58.25]
["bitfinex","SOLUSD",1752397423774,2.7987667,162.2,162.17,17.45468397]
["bitfinex","SOLUSD",1752397423964,2.7987667,162.2,162.18,31.67]
["bitfinex","SOLUSD",1752397424165,2.7987667,162.2,162.19,0.67]
["bitfinex","SOLUSD",1752397424779,0.06,162.21,162.19,17.45468397]
["bitfinex","SOLUSD",1752397424952,0.06,162.21,162.2,31.0]
["bitfinex","SOLUSD",1752397425279,0.06,162.21,162.2,31.67]
["bitfinex","SOLUSD",1752397428184,0.06,162.21,162.2,0.67]
["bitfinex","SOLUSD",1752397428377,0.06,162.21,162.2,31.65]
["bitfinex","SOLUSD",1752397430380,2.8587667,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397430578,3.5687667,162.21,162.19,87.3]
["bitfinex","SOLUSD",1752397430784,3.5687667,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397430785,0.77,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397430985,3.5687667,162.21,162.19,87.3]
["bitfinex","SOLUSD",1752397431170,0.06,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397431770,0.77,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397432462,3.5687667,162.21,162.2,30.98]
["bitfinex","SOLUSD",1752397437489,3.5687667,162.21,162.17,87.97]
["bitfinex","SOLUSD",1752397437788,0.71,162.2,162.18,30.98]
["bitfinex","SOLUSD",1752397437988,2.7987667,162.19,162.18,30.98]
["bitfinex","SOLUSD",1752397439080,2.7987667,162.19,162.18,31.65]
["bitfinex","SOLUSD",1752397439602,2.7987667,162.19,162.18,30.98]
["bitfinex","SOLUSD",1752397441377,0.71,162.2,162.18,30.98]
["bitfinex","SOLUSD",1752397441575,2.7987667,162.19,162.18,31.65]
["bitfinex","SOLUSD",1752397443996,2.7987667,162.19,162.18,0.67]
["bitfinex","SOLUSD",1752397444200,2.7987667,162.19,162.18,31.65]
["bitfinex","SOLUSD",1752397445078,2.7987667,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397446205,0.77,162.21,162.18,31.65]
["bitfinex","SOLUSD",1752397446373,2.7987667,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397447003,0.77,162.21,162.18,31.65]
["bitfinex","SOLUSD",1752397447305,2.7987667,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397448088,2.7987667,162.19,162.18,31.65]
["bitfinex","SOLUSD",1752397449102,0.77,162.21,162.18,31.65]
["bitfinex","SOLUSD",1752397449296,2.7987667,162.19,162.18,31.65]
["bitfinex","SOLUSD",1752397450799,2.8587667,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397452202,3.5187667,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397452586,2.8587667,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397456111,0.06,162.2,162.18,31.65]
["bitfinex","SOLUSD",1752397456290,0.06,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397456490,2.8587667,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397460918,3.5187667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397461593,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397466924,2.8587667,162.2,162.19,58.21]
["bitfinex","SOLUSD",1752397468798,3.5187667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397473314,3.5187667,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397473620,3.5187667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397477614,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397478123,2.8587667,162.2,162.19,58.24]
["bitfinex","SOLUSD",1752397483207,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397483621,2.8587667,162.2,162.19,58.24]
["bitfinex","SOLUSD",1752397486528,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397486824,2.8587667,162.2,162.19,58.24]
["bitfinex","SOLUSD",1752397488421,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397489425,2.8587667,162.2,162.19,58.24]
["bitfinex","SOLUSD",1752397492529,0.06,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397492830,2.8587667,162.2,162.19,58.24]
["bitfinex","SOLUSD",1752397493430,0.06,162.2,162.19,58.24]
["bitfinex","SOLUSD",1752397493630,0.06,162.2,162.19,75.02468397]
["bitfinex","SOLUSD",1752397494635,0.06,162.2,162.19,162.32468397]
["bitfinex","SOLUSD",1752397498753,0.06,162.2,162.19,113.88]
["bitfinex","SOLUSD",1752397498754,2.8587667,162.2,162.19,113.88]
["bitfinex","SOLUSD",1752397498912,3.5787667,162.2,162.19,144.86]
["bitfinex","SOLUSD",1752397499329,0.06,162.2,162.19,144.86]
["bitfinex","SOLUSD",1752397499520,2.8587667,162.2,162.19,144.86]
["bitfinex","SOLUSD",1752397499940,3.5787667,162.2,162.19,144.86]
["bitfinex","SOLUSD",1752397500628,3.5787667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397525948,3.5787667,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397526623,3.5787667,162.2,162.15,3.53129029]
["bitfinex","SOLUSD",1752397526854,2.7987667,162.16,162.15,4.23129029]
["bitfinex","SOLUSD",1752397527146,2.7987667,162.16,162.15,35.21129029]
["bitfinex","SOLUSD",1752397527732,2.7987667,162.16,162.15,34.51129029]
["bitfinex","SOLUSD",1752397528152,2.7987667,162.16,162.15,35.21129029]
["bitfinex","SOLUSD",1752397528640,2.7987667,162.17,162.15,35.21129029]
["bitfinex","SOLUSD",1752397528823,2.7987667,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752397532354,0.06,162.2,162.16,0.7]
["bitfinex","SOLUSD",1752397532658,0.06,162.2,162.17,30.98]
["bitfinex","SOLUSD",1752397532856,0.06,162.2,162.18,0.7]
["bitfinex","SOLUSD",1752397533158,0.06,162.2,162.19,30.98]
["bitfinex","SOLUSD",1752397533754,2.8587667,162.2,162.19,30.98]
["bitfinex","SOLUSD",1752397535459,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397536236,3.5587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397538072,2.8587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397541563,3.5587667,162.2,162.19,57.56]
["bitfinex","SOLUSD",1752397543656,3.5587667,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397543857,10.1695667,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752397544057,10.1695667,162.2,162.15,3.53129029]
["bitfinex","SOLUSD",1752397544248,2.7987667,162.16,162.15,3.53129029]
["bitfinex","SOLUSD",1752397545064,2.7987667,162.16,162.15,34.51129029]
["bitfinex","SOLUSD",1752397545274,2.7987667,162.16,162.15,61.09129029]
["bitfinex","SOLUSD",1752397546173,2.7987667,162.16,162.15,61.81129029]
["bitfinex","SOLUSD",1752397546866,2.7987667,162.16,162.15,30.83129029]
["bitfinex","SOLUSD",1752397547051,2.7987667,162.16,162.15,61.81129029]
["bitfinex","SOLUSD",1752397547671,2.7987667,162.16,162.15,61.09129029]
["bitfinex","SOLUSD",1752397548071,3.4987667,162.16,162.15,61.09129029]
["bitfinex","SOLUSD",1752397548269,14.6938335,162.16,162.15,61.09129029]
["bitfinex","SOLUSD",1752397553072,40.6938335,162.16,162.15,61.09129029]
["bitfinex","SOLUSD",1752397556469,14.6938335,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397556679,14.6938335,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752397556864,2.7987667,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752397557766,2.7987667,162.12,162.11,31.01]
["bitfinex","SOLUSD",1752397559074,3.4987667,162.12,162.11,31.01]
["bitfinex","SOLUSD",1752397560283,29.4987667,162.12,162.11,31.01]
["bitfinex","SOLUSD",1752397562085,28.7987667,162.12,162.11,31.01]
["bitfinex","SOLUSD",1752397565286,28.7987667,162.12,162.11,58.33]
["bitfinex","SOLUSD",1752397567485,2.7987667,162.12,162.11,58.33]
["bitfinex","SOLUSD",1752397573393,2.7987667,162.14,162.11,58.33]
["bitfinex","SOLUSD",1752397573574,2.7987667,162.15,162.12,0.72]
["bitfinex","SOLUSD",1752397573774,2.7987667,162.15,162.13,30.98]
["bitfinex","SOLUSD",1752397574084,28.7987667,162.15,162.14,0.72]
["bitfinex","SOLUSD",1752397588700,29.5187667,162.15,162.14,30.98]
["bitfinex","SOLUSD",1752397597817,28.7987667,162.15,162.14,30.98]
["bitfinex","SOLUSD",1752397598317,29.5187667,162.15,162.14,30.98]
["bitfinex","SOLUSD",1752397598518,28.7987667,162.15,162.14,30.98]
["bitfinex","SOLUSD",1752397600617,29.5187667,162.15,162.14,30.98]
["bitfinex","SOLUSD",1752397603010,26.0,162.15,162.14,31.68]
["bitfinex","SOLUSD",1752397603223,28.7987667,162.15,162.14,31.68]
["bitfinex","SOLUSD",1752397604116,28.7987667,162.15,162.14,30.98]
["bitfinex","SOLUSD",1752397606014,28.7987667,162.15,162.14,31.68]
["bitfinex","SOLUSD",1752397606402,0.06,162.16,162.14,31.68]
["bitfinex","SOLUSD",1752397606604,2.7987667,162.15,162.14,31.68]
["bitfinex","SOLUSD",1752397607135,0.06,162.16,162.14,31.68]
["bitfinex","SOLUSD",1752397607299,2.7987667,162.15,162.14,31.68]
["bitfinex","SOLUSD",1752397607500,2.8587667,162.16,162.14,31.68]
["bitfinex","SOLUSD",1752397607699,2.8587667,162.16,162.15,0.7]
["bitfinex","SOLUSD",1752397608895,2.8587667,162.16,162.15,27.28]
["bitfinex","SOLUSD",1752397613824,0.06,162.16,162.15,27.28]
["bitfinex","SOLUSD",1752397614031,2.8587667,162.16,162.15,27.28]
["bitfinex","SOLUSD",1752397618834,0.06,162.16,162.15,27.28]
["bitfinex","SOLUSD",1752397619034,2.8587667,162.16,162.15,27.28]
["bitfinex","SOLUSD",1752397621837,2.8587667,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397622011,3.5787667,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397624332,28.8587667,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397626233,2.8587667,162.16,162.15,27.29]
["bitfinex","SOLUSD",1752397626940,0.06,162.16,162.15,27.29]
["bitfinex","SOLUSD",1752397628746,2.8587667,162.16,162.15,27.29]
["bitfinex","SOLUSD",1752397635243,3.5187667,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397635430,3.5187667,162.16,162.15,57.54]
["bitfinex","SOLUSD",1752397639941,6.3175334,162.16,162.15,57.54]
["bitfinex","SOLUSD",1752397640143,14.7138335,162.16,162.15,57.54]
["bitfinex","SOLUSD",1752397642547,18.85815671,162.16,162.15,57.54]
["bitfinex","SOLUSD",1752397643253,14.7138335,162.16,162.15,57.54]
["bitfinex","SOLUSD",1752397644522,14.7138335,162.16,162.15,57.57]
["bitfinex","SOLUSD",1752397645930,14.7138335,162.16,162.15,67.57]
["bitfinex","SOLUSD",1752397650837,0.72,162.16,162.15,67.57]
["bitfinex","SOLUSD",1752397651043,40.7138335,162.16,162.15,67.57]
["bitfinex","SOLUSD",1752397667142,40.7138335,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752397667450,40.7138335,162.16,162.15,26.6]
["bitfinex","SOLUSD",1752397667451,40.0538335,162.16,162.15,26.6]
["bitfinex","SOLUSD",1752397667650,40.0538335,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752397667847,7.6805,162.14,162.08,0.03]
["bitfinex","SOLUSD",1752397668155,0.67,162.15,162.09,0.72]
["bitfinex","SOLUSD",1752397668351,0.67,162.15,162.1,30.96]
["bitfinex","SOLUSD",1752397668551,2.7987667,162.11,162.1,30.96]
["bitfinex","SOLUSD",1752397669170,2.7987667,162.11,162.1,31.68]
["bitfinex","SOLUSD",1752397669347,0.67,162.15,162.1,31.68]
["bitfinex","SOLUSD",1752397669554,2.7987667,162.11,162.1,30.96]
["bitfinex","SOLUSD",1752397669869,2.7987667,162.12,162.1,30.96]
["bitfinex","SOLUSD",1752397670058,2.7987667,162.11,162.1,31.68]
["bitfinex","SOLUSD",1752397670259,2.7987667,162.11,162.1,30.96]
["bitfinex","SOLUSD",1752397670648,2.7987667,162.11,162.1,31.68]
["bitfinex","SOLUSD",1752397671159,2.7987667,162.12,162.1,31.68]
["bitfinex","SOLUSD",1752397671365,2.7987667,162.12,162.11,0.72]
["bitfinex","SOLUSD",1752397675272,2.7987667,162.12,162.11,27.32]
["bitfinex","SOLUSD",1752397676576,26.0,162.13,162.11,27.32]
["bitfinex","SOLUSD",1752397676883,26.0,162.13,162.12,30.98]
["bitfinex","SOLUSD",1752397677063,26.0,162.13,162.12,31.7]
["bitfinex","SOLUSD",1752397678274,28.7987667,162.13,162.12,31.7]
["bitfinex","SOLUSD",1752397682977,26.0,162.13,162.12,31.7]
["bitfinex","SOLUSD",1752397683180,28.7987667,162.13,162.12,31.7]
["bitfinex","SOLUSD",1752397689182,26.0,162.13,162.12,31.7]
["bitfinex","SOLUSD",1752397689384,28.7987667,162.13,162.12,31.7]
["bitfinex","SOLUSD",1752397696795,29.4987667,162.13,162.12,30.98]
["bitfinex","SOLUSD",1752397698098,29.4987667,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752397698305,2.7987667,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752397698596,2.7987667,162.12,162.11,58.27]
["bitfinex","SOLUSD",1752397700397,28.7987667,162.13,162.11,58.27]
["bitfinex","SOLUSD",1752397700576,28.7987667,162.13,162.12,0.71]
["bitfinex","SOLUSD",1752397701206,26.0,162.13,162.12,0.71]
["bitfinex","SOLUSD",1752397702795,2.8587667,162.16,162.12,0.71]
["bitfinex","SOLUSD",1752397702989,0.06,162.16,162.13,31.02]
["bitfinex","SOLUSD",1752397703190,2.8587667,162.16,162.14,0.71]
["bitfinex","SOLUSD",1752397703403,2.8587667,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397703907,2.8587667,162.16,162.15,31.73]
["bitfinex","SOLUSD",1752397706105,0.06,162.16,162.15,31.73]
["bitfinex","SOLUSD",1752397710883,2.8587667,162.16,162.15,31.73]
["bitfinex","SOLUSD",1752397712110,3.5587667,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397713903,14.7538335,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397715390,0.76,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397715589,3.5587667,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397717113,14.7538335,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397717410,3.5587667,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397717721,29.5587667,162.16,162.15,31.02]
["bitfinex","SOLUSD",1752397719118,29.5587667,162.16,162.15,57.6]
["bitfinex","SOLUSD",1752397720415,28.8587667,162.16,162.15,57.6]
["bitfinex","SOLUSD",1752397721016,28.8587667,162.16,162.15,58.26]
["bitfinex","SOLUSD",1752397722209,26.06,162.16,162.15,58.26]
["bitfinex","SOLUSD",1752397729328,29.5387667,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397731230,28.8587667,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397732119,29.5387667,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397732724,28.8587667,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397733816,28.8587667,162.16,162.15,58.24]
["bitfinex","SOLUSD",1752397734928,26.06,162.16,162.15,58.24]
["bitfinex","SOLUSD",1752397735515,26.06,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397736420,26.06,162.16,162.15,58.24]
["bitfinex","SOLUSD",1752397736831,26.06,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397737139,29.5387667,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752397744430,29.5387667,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397744623,29.5387667,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397747337,28.8587667,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397748243,26.06,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397748440,28.8587667,162.16,162.15,58.24]
["bitfinex","SOLUSD",1752397748747,28.8587667,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397749126,29.5787667,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397758036,40.7738335,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397758638,29.5787667,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397759654,26.78,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397759854,29.5787667,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397760034,29.5787667,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397762171,40.7738335,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397762358,44.92262427,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397771208,44.20262427,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397771698,44.92262427,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397771886,33.72755747,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397773100,33.72412567,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397774996,33.00412567,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397775175,44.91964949,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397775380,44.91964949,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397775896,44.91964949,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752397776205,44.91964949,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397783587,38.74551349,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397791813,38.74730627,162.16,162.15,57.56]
["bitfinex","SOLUSD",1752397794105,38.74730627,162.16,162.15,57.59]
["bitfinex","SOLUSD",1752397794308,38.80730627,162.16,162.15,57.59]
["bitfinex","SOLUSD",1752397806547,55.59199024,162.16,162.13,26.6]
["bitfinex","SOLUSD",1752397806862,2.7987667,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752397807061,6.94637547,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752397807451,3.5187667,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752397807765,7.66637547,162.14,162.13,57.6]
["bitfinex","SOLUSD",1752397807950,3.5187667,162.14,162.13,57.6]
["bitfinex","SOLUSD",1752397808153,7.66637547,162.14,162.13,57.6]
["bitfinex","SOLUSD",1752397808354,3.5187667,162.14,162.13,57.6]
["bitfinex","SOLUSD",1752397808554,7.66637547,162.14,162.13,57.6]
["bitfinex","SOLUSD",1752397809048,7.66637547,162.14,162.11,26.63]
["bitfinex","SOLUSD",1752397809249,2.7987667,162.12,162.11,26.63]
["bitfinex","SOLUSD",1752397809446,18.86144227,162.12,162.09,26.6]
["bitfinex","SOLUSD",1752397809655,2.7987667,162.1,162.09,26.6]
["bitfinex","SOLUSD",1752397809960,7.66637547,162.1,162.09,26.6]
["bitfinex","SOLUSD",1752397810160,3.5187667,162.1,162.09,26.6]
["bitfinex","SOLUSD",1752397810366,3.5187667,162.1,162.09,57.6]
["bitfinex","SOLUSD",1752397810556,26.0,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752397810763,33.66637547,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752397811350,29.5187667,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752397811668,33.66329831,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752397811856,33.66329831,162.09,162.07,0.03]
["bitfinex","SOLUSD",1752397812059,44.85801327,162.08,162.04,3.45681933]
["bitfinex","SOLUSD",1752397812374,0.72,162.07,162.05,31.0]
["bitfinex","SOLUSD",1752397812558,4.86113632,162.07,162.05,31.0]
["bitfinex","SOLUSD",1752397813246,0.72,162.07,162.05,31.0]
["bitfinex","SOLUSD",1752397813454,2.7987667,162.06,162.05,31.0]
["bitfinex","SOLUSD",1752397813758,3.5187667,162.06,162.05,31.0]
["bitfinex","SOLUSD",1752397814950,2.7987667,162.06,162.05,31.7]
["bitfinex","SOLUSD",1752397815152,2.7987667,162.06,162.05,58.3]
["bitfinex","SOLUSD",1752397816868,2.7987667,162.06,162.05,58.33]
["bitfinex","SOLUSD",1752397818285,26.0,162.07,162.05,58.33]
["bitfinex","SOLUSD",1752397818574,2.7987667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397818972,2.7987667,162.06,162.05,58.33]
["bitfinex","SOLUSD",1752397822275,2.7987667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397825261,2.7987667,162.06,162.05,58.33]
["bitfinex","SOLUSD",1752397829167,3.5187667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397829567,2.7987667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397831883,2.7987667,162.06,162.05,58.33]
["bitfinex","SOLUSD",1752397835690,2.7987667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397839683,2.7987667,162.06,162.05,58.35]
["bitfinex","SOLUSD",1752397849605,2.7987667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397851811,2.7987667,162.06,162.05,58.35]
["bitfinex","SOLUSD",1752397852103,3.4887667,162.06,162.05,26.63]
["bitfinex","SOLUSD",1752397852297,3.4887667,162.06,162.05,57.63]
["bitfinex","SOLUSD",1752397852498,0.06,162.07,162.05,58.35]
["bitfinex","SOLUSD",1752397852702,2.8587667,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752397855307,0.06,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752397856696,0.06,162.07,162.06,5.1011667]
["bitfinex","SOLUSD",1752397861492,0.06,162.07,162.06,2.3024]
["bitfinex","SOLUSD",1752397861692,0.06,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752397873729,0.06,162.07,162.06,31.7]
["bitfinex","SOLUSD",1752397882233,0.06,162.07,162.06,31.73]
["bitfinex","SOLUSD",1752397922394,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397923108,0.74,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397924902,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397925200,0.06,162.07,162.06,31.66]
["bitfinex","SOLUSD",1752397934601,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397936017,0.06,162.07,162.06,31.68]
["bitfinex","SOLUSD",1752397938016,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397938213,0.06,162.07,162.06,31.68]
["bitfinex","SOLUSD",1752397939427,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397940126,0.73,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397941728,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397943624,0.06,162.07,162.06,31.68]
["bitfinex","SOLUSD",1752397945319,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397945509,0.06,162.07,162.06,31.68]
["bitfinex","SOLUSD",1752397952023,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397952245,0.73,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397955238,0.06,162.07,162.06,31.01]
["bitfinex","SOLUSD",1752397958347,0.06,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397959125,0.76,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397959639,3.5587667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397959823,10.0288667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752397960022,10.0288667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397962653,7.2301,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397962836,10.0288667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397964156,36.0288667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397968832,28.8587667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397971925,29.5587667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397977151,28.8587667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397979252,29.5587667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397980846,28.8587667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397981642,0.06,162.07,162.06,58.28]
["bitfinex","SOLUSD",1752397992479,0.06,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397994077,3.5487667,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397994447,0.75,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397995756,0.06,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752397999850,0.75,162.07,162.06,57.61]
["bitfinex","SOLUSD",1752398000164,3.5487667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398006169,0.75,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398006580,3.5487667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398025294,2.8587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398027695,3.5187667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398029694,2.8587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398030997,3.5187667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398040277,3.5187667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398040479,0.72,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398040784,3.5187667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398042099,2.8587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398042806,3.5187667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398043179,2.8587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398045482,2.8587667,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398046395,0.06,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398046704,2.8587667,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398047002,0.06,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398047904,2.8587667,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398055309,0.06,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398055604,2.8587667,162.07,162.06,58.3]
["bitfinex","SOLUSD",1752398070999,3.5687667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398077829,2.8587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398081915,2.8587667,162.07,162.06,58.28]
["bitfinex","SOLUSD",1752398084030,0.06,162.07,162.06,58.28]
["bitfinex","SOLUSD",1752398089524,2.8587667,162.07,162.06,58.28]
["bitfinex","SOLUSD",1752398104940,2.8587667,162.07,162.06,27.32]
["bitfinex","SOLUSD",1752398105148,2.8587667,162.07,162.06,58.28]
["bitfinex","SOLUSD",1752398109952,3.5587667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398110249,3.5587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398114948,2.8587667,162.07,162.06,57.59]
["bitfinex","SOLUSD",1752398119269,0.06,162.07,162.06,58.24]
["bitfinex","SOLUSD",1752398119473,2.8587667,162.07,162.06,58.24]
["bitfinex","SOLUSD",1752398119982,0.06,162.07,162.06,58.24]
["bitfinex","SOLUSD",1752398126700,2.8587667,162.07,162.06,58.24]
["bitfinex","SOLUSD",1752398129205,0.06,162.07,162.06,58.24]
["bitfinex","SOLUSD",1752398132605,2.8587667,162.07,162.06,58.24]
["bitfinex","SOLUSD",1752398134811,2.8587667,162.07,162.06,27.28]
["bitfinex","SOLUSD",1752398135011,2.8587667,162.07,162.06,58.22]
["bitfinex","SOLUSD",1752398136906,2.8587667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398137105,0.73,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398137291,2.8587667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398137490,0.06,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398140724,2.8587667,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398143823,0.06,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398144014,2.8587667,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398144621,0.06,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398148622,2.8587667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398149514,2.8587667,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398151821,2.8587667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398156930,0.06,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398157228,3.5287667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398157809,2.8587667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398158235,2.8587667,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398158451,0.06,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398159328,2.8587667,162.07,162.06,58.29]
["bitfinex","SOLUSD",1752398161738,3.5287667,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398162832,0.06,162.07,162.06,57.57]
["bitfinex","SOLUSD",1752398163029,2.8587667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398163226,3.5287667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398164634,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398164840,2.8587667,162.07,162.06,58.41]
["bitfinex","SOLUSD",1752398165140,3.5287667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398167235,0.73,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398167443,3.5287667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398173448,0.06,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398173751,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398176557,3.5187667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398176748,0.72,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398176956,3.5187667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398178268,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398178477,3.5187667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398182078,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398182372,2.8587667,162.07,162.06,58.4]
["bitfinex","SOLUSD",1752398183275,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398191476,2.8587667,162.07,162.06,58.4]
["bitfinex","SOLUSD",1752398192378,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398192969,3.5187667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398195170,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398199582,2.8587667,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398199989,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398200289,2.8587667,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398201369,2.8587667,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398205188,2.8587667,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398206577,0.06,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398211211,0.06,162.07,162.06,57.69]
["bitfinex","SOLUSD",1752398214302,3.5787667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398214478,3.5787667,162.07,162.06,57.71]
["bitfinex","SOLUSD",1752398218514,0.78,162.07,162.06,57.71]
["bitfinex","SOLUSD",1752398218808,3.5787667,162.07,162.06,57.71]
["bitfinex","SOLUSD",1752398226420,2.8587667,162.07,162.06,57.71]
["bitfinex","SOLUSD",1752398227120,0.06,162.07,162.06,58.4]
["bitfinex","SOLUSD",1752398227303,0.06,162.07,162.06,61.1987667]
["bitfinex","SOLUSD",1752398229618,0.06,162.07,162.06,58.4]
["bitfinex","SOLUSD",1752398232307,0.06,162.07,162.06,58.36]
["bitfinex","SOLUSD",1752398241522,0.06,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398242625,2.8587667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398244146,3.5787667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398253358,2.8587667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398255468,0.06,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398255651,2.8587667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398258867,0.06,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398259073,2.8587667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398261757,0.06,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398267668,2.8587667,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398267971,2.8587667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398268371,0.06,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398268555,2.8587667,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398268756,0.06,162.07,162.06,58.35]
["bitfinex","SOLUSD",1752398280562,3.5487667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398280762,3.5487667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398280969,3.5487667,162.07,162.06,57.67]
["bitfinex","SOLUSD",1752398299599,3.5487667,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398299810,20.33345067,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752398300011,24.47774776,162.07,162.06,57.65]
["bitfinex","SOLUSD",1752398300679,16.78468397,162.06,162.02,26.6]
["bitfinex","SOLUSD",1752398300886,9.1187667,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398301094,26.60345067,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398301272,30.74774776,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398301677,35.76053552,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398301877,35.76053552,162.03,162.02,57.62]
["bitfinex","SOLUSD",1752398303480,31.61623843,162.03,162.02,57.62]
["bitfinex","SOLUSD",1752398304480,12.03278776,162.03,162.02,57.62]
["bitfinex","SOLUSD",1752398304784,2.7987667,162.03,162.02,57.62]
["bitfinex","SOLUSD",1752398305600,2.7987667,162.03,162.02,58.28]
["bitfinex","SOLUSD",1752398310310,3.4987667,162.03,162.02,57.62]
["bitfinex","SOLUSD",1752398313016,20.28345067,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398313215,20.28345067,162.03,162.02,57.62]
["bitfinex","SOLUSD",1752398318011,16.78468397,162.02,161.99,26.65]
["bitfinex","SOLUSD",1752398318211,2.7987667,162.0,161.99,26.65]
["bitfinex","SOLUSD",1752398318627,3.4887667,162.0,161.99,26.65]
["bitfinex","SOLUSD",1752398319198,14.6838335,162.0,161.99,57.65]
["bitfinex","SOLUSD",1752398325222,31.46851747,162.0,161.99,57.65]
["bitfinex","SOLUSD",1752398325415,31.46851747,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752398325730,3.4887667,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752398326741,3.4887667,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398333041,3.5487667,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398334454,20.33345067,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398343276,16.84468397,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398343444,2.8587667,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398347065,17.47468397,162.01,161.98,31.74]
["bitfinex","SOLUSD",1752398347258,2.7987667,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398352378,17.47468397,162.01,161.98,31.74]
["bitfinex","SOLUSD",1752398352379,2.7987667,162.0,161.98,31.74]
["bitfinex","SOLUSD",1752398352568,2.7987667,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398353148,2.7987667,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398354460,2.8587667,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398357375,0.06,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398357558,2.8587667,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752398361162,0.06,161.99,161.98,34.5387667]
["bitfinex","SOLUSD",1752398361565,0.06,161.99,161.98,36.0594667]
["bitfinex","SOLUSD",1752398361769,0.06,162.06,161.98,36.0594667]
["bitfinex","SOLUSD",1752398361966,0.06,162.06,162.02,2.7987667]
["bitfinex","SOLUSD",1752398362178,0.06,162.06,162.03,31.02]
["bitfinex","SOLUSD",1752398362376,2.8587667,162.06,162.03,31.71]
["bitfinex","SOLUSD",1752398362582,2.8587667,162.06,162.04,0.69]
["bitfinex","SOLUSD",1752398362759,2.8587667,162.06,162.05,31.02]
["bitfinex","SOLUSD",1752398362960,2.8587667,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398363371,0.06,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398364768,26.06,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398364973,0.06,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398367484,4.44000695,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398380518,0.06,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398380822,4.44000695,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398383307,0.06,162.06,162.05,31.71]
["bitfinex","SOLUSD",1752398387822,0.06,162.06,162.05,58.31]
["bitfinex","SOLUSD",1752398388907,0.06,162.06,162.05,57.62]
["bitfinex","SOLUSD",1752398389314,0.06,162.06,162.05,58.34]
["bitfinex","SOLUSD",1752398389918,2.86328116,162.06,162.05,57.62]
["bitfinex","SOLUSD",1752398390324,3.57328116,162.06,162.05,57.62]
["bitfinex","SOLUSD",1752398397034,29.57328116,162.06,162.05,57.62]
["bitfinex","SOLUSD",1752398397410,46.35796513,162.06,162.05,57.62]
["bitfinex","SOLUSD",1752398397736,26.0,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398398029,29.51328116,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752398398826,29.51328116,162.03,162.02,57.6]
["bitfinex","SOLUSD",1752398399508,50.43093156,162.03,162.02,57.6]
["bitfinex","SOLUSD",1752398401012,16.78468397,162.02,162.0,26.62]
["bitfinex","SOLUSD",1752398401217,7.64845183,162.01,162.0,26.62]
["bitfinex","SOLUSD",1752398401520,3.51328116,162.01,162.0,26.62]
["bitfinex","SOLUSD",1752398401710,7.64725981,162.01,162.0,26.62]
["bitfinex","SOLUSD",1752398402136,7.64725981,162.01,162.0,57.62]
["bitfinex","SOLUSD",1752398402338,35.64506842,162.01,162.0,57.62]
["bitfinex","SOLUSD",1752398402732,16.78468397,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752398402936,34.93506842,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752398403128,35.64506842,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752398404234,31.51108977,162.0,161.99,31.03]
["bitfinex","SOLUSD",1752398404842,26.26598881,162.0,161.99,31.03]
["bitfinex","SOLUSD",1752398405817,26.26598881,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752398406019,26.26598881,162.0,161.99,31.03]
["bitfinex","SOLUSD",1752398406940,36.82825038,162.0,161.99,31.0]
["bitfinex","SOLUSD",1752398407133,36.82825038,162.0,161.98,0.03]
["bitfinex","SOLUSD",1752398407333,21.89033639,161.99,161.98,0.03]
["bitfinex","SOLUSD",1752398408537,21.89033639,161.99,161.98,31.03]
["bitfinex","SOLUSD",1752398414152,4.38565242,161.99,161.98,31.03]
["bitfinex","SOLUSD",1752398414530,21.89033639,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398423664,17.50468397,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398423957,16.78468397,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398424159,17.50468397,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398425754,8.77130484,162.0,161.98,31.05]
["bitfinex","SOLUSD",1752398425755,8.77130484,162.0,161.98,31.71]
["bitfinex","SOLUSD",1752398425941,4.38565242,162.0,161.98,31.71]
["bitfinex","SOLUSD",1752398426136,4.38565242,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398426848,2.80711421,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398434655,2.80711421,161.99,161.98,31.71]
["bitfinex","SOLUSD",1752398435368,2.80711421,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398439068,2.80711421,161.99,161.98,31.71]
["bitfinex","SOLUSD",1752398439368,2.80711421,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398439570,3.48711421,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398439746,7.62147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398439949,6.94147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398442769,6.94147227,161.99,161.98,31.71]
["bitfinex","SOLUSD",1752398442964,6.94147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398445581,7.62147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398445881,6.94147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398447668,7.62147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398448079,6.94147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398448875,7.62147227,161.99,161.98,31.05]
["bitfinex","SOLUSD",1752398449985,7.62147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398451796,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398454084,6.94147227,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398455085,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398460209,6.94147227,161.99,161.98,26.65]
["bitfinex","SOLUSD",1752398460394,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398461085,7.62147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398461406,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398461609,7.62147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398464507,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398465102,7.62147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398465910,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398468721,7.64147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398472310,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398474087,7.64147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398476693,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398477006,7.64147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398478919,6.94147227,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398482521,4.13435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398482699,6.94147227,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398482895,2.80711421,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398483302,6.94147227,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398483507,4.13435806,162.01,161.98,58.33]
["bitfinex","SOLUSD",1752398483711,0.06,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398484024,4.19435806,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398484205,0.06,161.99,161.98,57.67]
["bitfinex","SOLUSD",1752398484402,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398484604,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398484905,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398485305,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398485621,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398486008,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398486217,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398486605,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398486823,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398487219,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398487421,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398487937,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398488115,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398488532,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398488723,0.06,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398488923,4.19435806,161.99,161.98,58.33]
["bitfinex","SOLUSD",1752398489132,0.76,161.99,161.98,26.65]
["bitfinex","SOLUSD",1752398489430,4.89435806,161.99,161.98,57.65]
["bitfinex","SOLUSD",1752398492526,21.67904203,161.99,161.98,26.65]
["bitfinex","SOLUSD",1752398492718,21.67904203,161.99,161.98,57.65]
["bitfinex","SOLUSD",1752398495136,28.21864203,161.99,161.98,57.65]
["bitfinex","SOLUSD",1752398495637,29.84434203,161.99,161.98,57.65]
["bitfinex","SOLUSD",1752398495820,29.84434203,161.99,161.97,0.2]
["bitfinex","SOLUSD",1752398496011,4.81435806,161.98,161.97,0.2]
["bitfinex","SOLUSD",1752398496216,154.21435806,161.98,161.97,0.2]
["bitfinex","SOLUSD",1752398497040,154.21435806,161.98,161.97,31.2]
["bitfinex","SOLUSD",1752398497251,170.99904203,161.98,161.97,31.2]
["bitfinex","SOLUSD",1752398498627,21.59904203,161.98,161.97,31.2]
["bitfinex","SOLUSD",1752398509751,16.78468397,161.97,161.95,0.03]
["bitfinex","SOLUSD",1752398510052,4.13435806,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752398510347,4.81435806,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752398510955,4.81435806,161.96,161.95,31.05]
["bitfinex","SOLUSD",1752398511129,7.22172129,161.96,161.95,31.05]
["bitfinex","SOLUSD",1752398511337,24.00640526,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752398512357,7.22172129,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752398512554,3.08736323,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752398512735,16.78468397,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752398512937,16.78468397,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398513128,20.91808893,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398514957,23.96861686,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398515636,173.36861686,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398518840,156.58393289,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398520953,7.18393289,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398521156,3.05052793,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752398521362,4.13340496,161.98,161.96,0.67]
["bitfinex","SOLUSD",1752398523071,4.81340496,161.98,161.95,31.72]
["bitfinex","SOLUSD",1752398523564,7.89384003,161.98,161.95,31.72]
["bitfinex","SOLUSD",1752398524041,17.46468397,161.97,161.95,31.05]
["bitfinex","SOLUSD",1752398524671,16.78468397,161.97,161.95,31.05]
["bitfinex","SOLUSD",1752398524846,4.8148911,161.96,161.95,31.05]
["bitfinex","SOLUSD",1752398526155,170.99957507,161.96,161.95,31.05]
["bitfinex","SOLUSD",1752398535175,166.18468397,161.95,161.94,0.2]
["bitfinex","SOLUSD",1752398535366,170.96957507,161.95,161.94,0.2]
["bitfinex","SOLUSD",1752398535864,189.49095207,161.95,161.94,0.2]
["bitfinex","SOLUSD",1752398536173,16.78468397,161.93,161.92,26.65]
["bitfinex","SOLUSD",1752398536383,21.56957507,161.93,161.92,57.67]
["bitfinex","SOLUSD",1752398536870,48.33829507,161.93,161.92,57.67]
["bitfinex","SOLUSD",1752398537183,52.58111406,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752398537477,185.21239406,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752398537675,16.78468397,161.91,161.89,0.03]
["bitfinex","SOLUSD",1752398537878,170.31957507,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752398538067,170.96957507,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752398538386,173.43970207,161.9,161.89,31.05]
["bitfinex","SOLUSD",1752398541965,178.35191082,161.9,161.89,31.05]
["bitfinex","SOLUSD",1752398542163,28.95191082,161.9,161.89,31.05]
["bitfinex","SOLUSD",1752398543763,16.78468397,161.89,161.86,0.03]
["bitfinex","SOLUSD",1752398543972,35.81239406,161.89,161.88,31.24]
["bitfinex","SOLUSD",1752398544275,16.78468397,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752398544456,20.91957507,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752398544658,21.56957507,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752398544856,40.09896007,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752398545582,40.09896007,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398550966,20.91957507,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398551282,16.78468397,161.88,161.86,31.79]
["bitfinex","SOLUSD",1752398551978,35.96406797,161.88,161.86,31.79]
["bitfinex","SOLUSD",1752398552689,35.96406797,161.88,161.86,31.07]
["bitfinex","SOLUSD",1752398556383,35.96406797,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398556785,16.78468397,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398557310,17.49468397,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398557490,16.78468397,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398558906,28.86062306,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398561908,28.86062306,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752398562205,32.9731579,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398562413,28.86062306,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398563888,29.57062306,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398564685,28.86062306,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398565110,29.57062306,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398566708,28.86062306,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398567411,4.11841383,161.87,161.86,31.77]
["bitfinex","SOLUSD",1752398568197,16.78468397,161.87,161.86,31.77]
["bitfinex","SOLUSD",1752398569114,12.07593909,161.88,161.86,31.77]
["bitfinex","SOLUSD",1752398569318,28.92062306,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752398570320,12.13593909,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752398577341,16.26819363,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752398581731,12.13593909,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752398586310,38.13593909,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752398594233,12.13593909,161.88,161.86,31.74]
["bitfinex","SOLUSD",1752398594437,0.68,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398597525,17.46468397,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398599338,21.59962597,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398612330,20.91962597,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398612529,4.134942,161.87,161.86,31.74]
["bitfinex","SOLUSD",1752398612741,16.27088109,161.88,161.86,31.74]
["bitfinex","SOLUSD",1752398612955,16.27088109,161.88,161.87,0.67]
["bitfinex","SOLUSD",1752398613539,16.27088109,161.88,161.86,31.07]
["bitfinex","SOLUSD",1752398613739,16.27088109,161.88,161.86,31.74]
["bitfinex","SOLUSD",1752398614731,16.27088109,161.88,161.86,31.07]
["bitfinex","SOLUSD",1752398614732,16.95088109,161.88,161.86,31.07]
["bitfinex","SOLUSD",1752398615852,0.68,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398616445,17.46468397,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398616652,21.59962597,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398620960,21.6054748,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398624747,20.9254748,161.87,161.86,31.73]
["bitfinex","SOLUSD",1752398625361,20.9254748,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398625566,4.14079083,161.87,161.86,31.73]
["bitfinex","SOLUSD",1752398625873,16.27672992,161.88,161.86,31.73]
["bitfinex","SOLUSD",1752398633770,16.97672992,161.88,161.86,31.73]
["bitfinex","SOLUSD",1752398637158,16.27672992,161.88,161.86,31.73]
["bitfinex","SOLUSD",1752398637747,16.97672992,161.88,161.86,31.07]
["bitfinex","SOLUSD",1752398639180,4.14079083,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398641173,4.84079083,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398642480,21.6254748,161.87,161.86,31.07]
["bitfinex","SOLUSD",1752398651972,21.6254748,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752398652278,21.6254748,161.87,161.86,31.05]
["bitfinex","SOLUSD",1752398657291,4.84079083,161.87,161.86,31.05]
["bitfinex","SOLUSD",1752398657461,21.6254748,161.87,161.86,31.05]
["bitfinex","SOLUSD",1752398657866,27.8077748,161.87,161.86,31.05]
["bitfinex","SOLUSD",1752398658492,16.78468397,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752398658666,21.5954748,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752398659592,21.5954748,161.86,161.85,31.22]
["bitfinex","SOLUSD",1752398660785,21.5954748,161.86,161.84,26.67]
["bitfinex","SOLUSD",1752398661088,21.5954748,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752398661290,16.78468397,161.84,161.82,0.2]
["bitfinex","SOLUSD",1752398661590,20.9254748,161.83,161.82,0.2]
["bitfinex","SOLUSD",1752398661790,21.5954748,161.83,161.82,0.2]
["bitfinex","SOLUSD",1752398661991,21.5954748,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398666402,166.85468397,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398666582,170.99582982,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398671477,170.32582982,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398674086,170.99582982,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398677508,170.32582982,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398682089,170.99582982,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398682814,166.85468397,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398687194,170.99150344,161.83,161.82,31.24]
["bitfinex","SOLUSD",1752398687714,16.78468397,161.82,161.81,0.2]
["bitfinex","SOLUSD",1752398688013,21.59150344,161.82,161.81,0.2]
["bitfinex","SOLUSD",1752398689023,21.59150344,161.82,161.81,31.24]
["bitfinex","SOLUSD",1752398693914,21.59150344,161.82,161.8,0.2]
["bitfinex","SOLUSD",1752398694226,21.59150344,161.81,161.8,0.2]
["bitfinex","SOLUSD",1752398694421,21.5923704,161.81,161.8,31.04]
["bitfinex","SOLUSD",1752398694810,16.78468397,161.8,161.79,26.67]
["bitfinex","SOLUSD",1752398694997,21.5923704,161.8,161.79,26.67]
["bitfinex","SOLUSD",1752398695312,21.5923704,161.8,161.75,0.72]
["bitfinex","SOLUSD",1752398695617,16.78468397,161.78,161.75,0.72]
["bitfinex","SOLUSD",1752398695811,4.80768643,161.77,161.73,27.38]
["bitfinex","SOLUSD",1752398696018,16.78468397,161.75,161.74,31.04]
["bitfinex","SOLUSD",1752398696397,16.78468397,161.76,161.74,31.76]
["bitfinex","SOLUSD",1752398696598,16.78468397,161.76,161.75,0.72]
["bitfinex","SOLUSD",1752398696805,16.78468397,161.77,161.75,0.72]
["bitfinex","SOLUSD",1752398697017,17.45468397,161.77,161.75,0.72]
["bitfinex","SOLUSD",1752398698012,17.45468397,161.77,161.74,31.04]
["bitfinex","SOLUSD",1752398698312,17.45468397,161.77,161.74,31.76]
["bitfinex","SOLUSD",1752398698817,17.45468397,161.77,161.74,0.72]
["bitfinex","SOLUSD",1752398699007,17.45468397,161.77,161.75,31.04]
["bitfinex","SOLUSD",1752398700724,4.80361474,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752398700924,0.67,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752398701109,4.13361474,161.77,161.75,31.76]
["bitfinex","SOLUSD",1752398701916,153.53361474,161.77,161.75,31.76]
["bitfinex","SOLUSD",1752398702116,4.13361474,161.76,161.75,31.76]
["bitfinex","SOLUSD",1752398703014,1.28,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752398704213,1.28,161.74,161.73,57.7]
["bitfinex","SOLUSD",1752398704831,4.41814266,161.74,161.73,57.7]
["bitfinex","SOLUSD",1752398705237,4.41814266,161.74,161.73,58.28]
["bitfinex","SOLUSD",1752398711321,3.13814266,161.74,161.73,58.28]
["bitfinex","SOLUSD",1752398711644,149.4,161.77,161.73,58.28]
["bitfinex","SOLUSD",1752398711842,155.10901834,161.77,161.74,0.58]
["bitfinex","SOLUSD",1752398712140,155.10901834,161.77,161.75,31.04]
["bitfinex","SOLUSD",1752398713548,158.16677892,161.77,161.75,31.04]
["bitfinex","SOLUSD",1752398713913,157.44677892,161.77,161.75,31.04]
["bitfinex","SOLUSD",1752398714133,16.78468397,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752398714747,157.44677892,161.77,161.75,31.04]
["bitfinex","SOLUSD",1752398714915,157.44677892,161.77,161.75,31.62]
["bitfinex","SOLUSD",1752398717141,152.45776058,161.77,161.76,0.58]
["bitfinex","SOLUSD",1752398717484,3.05776058,161.77,161.76,0.58]
["bitfinex","SOLUSD",1752398717635,16.78468397,161.79,161.76,0.58]
["bitfinex","SOLUSD",1752398717837,16.78468397,161.79,161.77,31.04]
["bitfinex","SOLUSD",1752398718042,21.63110234,161.79,161.77,31.04]
["bitfinex","SOLUSD",1752398720418,21.63110234,161.79,161.77,31.62]
["bitfinex","SOLUSD",1752398721359,21.63110234,161.79,161.77,31.04]
["bitfinex","SOLUSD",1752398721563,24.79274463,161.79,161.77,31.04]
["bitfinex","SOLUSD",1752398721752,24.79274463,161.79,161.77,31.62]
["bitfinex","SOLUSD",1752398721952,24.79274463,161.79,161.77,31.04]
["bitfinex","SOLUSD",1752398722153,25.51274463,161.79,161.77,31.04]
["bitfinex","SOLUSD",1752398722354,19.94632626,161.79,161.78,0.58]
["bitfinex","SOLUSD",1752398722555,24.0839491,161.79,161.78,0.58]
["bitfinex","SOLUSD",1752398722939,24.0839491,161.79,161.77,31.62]
["bitfinex","SOLUSD",1752398723142,19.94632626,161.79,161.77,31.62]
["bitfinex","SOLUSD",1752398724846,4.85826241,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398725359,4.13826241,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398726259,4.85826241,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398726961,21.64294638,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398727649,4.85826241,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398727864,17.50468397,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398728058,21.64294638,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398731268,4.85826241,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398738381,21.64294638,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752398740815,166.18468397,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752398741012,166.90468397,161.77,161.76,31.04]
["bitfinex","SOLUSD",1752398741211,171.04856757,161.77,161.76,31.04]
["bitfinex","SOLUSD",1752398742418,171.04856757,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752398742719,4.8638836,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752398742919,4.8638836,161.76,161.75,31.1]
["bitfinex","SOLUSD",1752398743909,4.8638836,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752398744121,4.8638836,161.76,161.75,31.1]
["bitfinex","SOLUSD",1752398754208,21.64856757,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752398754519,21.64856757,161.76,161.75,31.1]
["bitfinex","SOLUSD",1752398754721,21.645045,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752398754933,21.645045,161.76,161.75,31.1]
["bitfinex","SOLUSD",1752398755443,16.78468397,161.75,161.73,26.66]
["bitfinex","SOLUSD",1752398755623,4.86036103,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752398756445,4.86036103,161.74,161.73,57.7]
["bitfinex","SOLUSD",1752398757622,21.645045,161.74,161.73,57.7]
["bitfinex","SOLUSD",1752398758044,16.78468397,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752398758222,21.645045,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752398759237,21.645045,161.73,161.72,31.07]
["bitfinex","SOLUSD",1752398759539,21.645045,161.73,161.7,0.2]
["bitfinex","SOLUSD",1752398759719,16.78468397,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752398759921,170.325045,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752398760147,171.045045,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752398760447,166.18468397,161.7,161.69,0.2]
["bitfinex","SOLUSD",1752398760623,170.325045,161.7,161.69,0.2]
["bitfinex","SOLUSD",1752398760944,16.78468397,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752398761124,20.925045,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752398761318,21.645045,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752398761547,20.925045,161.69,161.68,0.64]
["bitfinex","SOLUSD",1752398762540,20.925045,161.69,161.68,31.7]
["bitfinex","SOLUSD",1752398763444,16.78468397,161.69,161.68,31.7]
["bitfinex","SOLUSD",1752398764623,149.4,161.7,161.68,31.7]
["bitfinex","SOLUSD",1752398764828,149.4,161.7,161.69,0.58]
["bitfinex","SOLUSD",1752398768339,149.4,161.7,161.68,31.12]
["bitfinex","SOLUSD",1752398768539,149.4,161.7,161.68,31.7]
["bitfinex","SOLUSD",1752398771046,149.4,161.7,161.68,31.12]
["bitfinex","SOLUSD",1752398771238,149.4,161.7,161.68,31.7]
["bitfinex","SOLUSD",1752398771757,149.4,161.7,161.69,0.58]
["bitfinex","SOLUSD",1752398774034,152.2158596,161.7,161.69,0.58]
["bitfinex","SOLUSD",1752398774860,153.8000041,161.7,161.69,0.58]
["bitfinex","SOLUSD",1752398775459,4.4000041,161.7,161.69,0.58]
["bitfinex","SOLUSD",1752398777060,4.4000041,161.71,161.69,0.58]
["bitfinex","SOLUSD",1752398777365,21.59378477,161.75,161.7,31.06]
["bitfinex","SOLUSD",1752398777570,4.4000041,161.73,161.71,0.58]
["bitfinex","SOLUSD",1752398777776,4.4000041,161.73,161.72,31.06]
["bitfinex","SOLUSD",1752398777962,4.4000041,161.73,161.72,31.64]
["bitfinex","SOLUSD",1752398781865,4.4000041,161.73,161.72,58.3]
["bitfinex","SOLUSD",1752398788676,4.4000041,161.74,161.72,58.3]
["bitfinex","SOLUSD",1752398788881,4.4000041,161.74,161.73,0.58]
["bitfinex","SOLUSD",1752398789674,149.43,161.76,161.73,0.58]
["bitfinex","SOLUSD",1752398789879,4.4000041,161.74,161.73,0.58]
["bitfinex","SOLUSD",1752398790181,4.4000041,161.74,161.73,31.62]
["bitfinex","SOLUSD",1752398790683,4.4000041,161.75,161.73,31.62]
["bitfinex","SOLUSD",1752398790859,4.4000041,161.75,161.73,31.04]
["bitfinex","SOLUSD",1752398791176,4.4300041,161.76,161.74,0.58]
["bitfinex","SOLUSD",1752398791354,0.03,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752398791668,4.4300041,161.76,161.75,31.62]
["bitfinex","SOLUSD",1752398792372,4.4300041,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752398793989,0.03,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752398794182,26.03,161.76,161.75,31.62]
["bitfinex","SOLUSD",1752398798472,0.03,161.76,161.75,31.62]
["bitfinex","SOLUSD",1752398802189,0.03,161.76,161.75,34.43394546]
["bitfinex","SOLUSD",1752398833414,0.03,161.76,161.75,31.62]
["bitfinex","SOLUSD",1752398833718,0.03,161.76,161.75,34.43394546]
["bitfinex","SOLUSD",1752398848119,0.03,161.76,161.75,52.96394546]
["bitfinex","SOLUSD",1752398848423,0.03,161.76,161.75,34.43394546]
["bitfinex","SOLUSD",1752398858529,0.03,161.76,161.75,52.96394546]
["bitfinex","SOLUSD",1752398858837,0.03,161.76,161.75,34.43394546]
["bitfinex","SOLUSD",1752398862238,0.03,161.76,161.75,33.85394546]
["bitfinex","SOLUSD",1752398862427,0.72,161.78,161.75,33.85394546]
["bitfinex","SOLUSD",1752398862616,0.03,161.78,161.77,2.81394546]
["bitfinex","SOLUSD",1752398862819,0.03,161.78,161.77,33.83394546]
["bitfinex","SOLUSD",1752398863314,0.7,161.78,161.77,60.47394546]
["bitfinex","SOLUSD",1752398866427,0.7,161.78,161.77,57.66]
["bitfinex","SOLUSD",1752398885461,6.852,161.78,161.77,26.64]
["bitfinex","SOLUSD",1752398885743,9.66594546,161.78,161.77,57.66]
["bitfinex","SOLUSD",1752398886155,9.66594546,161.78,161.77,26.64]
["bitfinex","SOLUSD",1752398886453,13.81772089,161.78,161.7,87.3]
["bitfinex","SOLUSD",1752398886640,2.81394546,161.73,161.69,0.06]
["bitfinex","SOLUSD",1752398887227,0.71,161.72,161.7,31.02]
["bitfinex","SOLUSD",1752398895360,0.71,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752398899275,0.71,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752398900075,0.71,161.73,161.71,26.72]
["bitfinex","SOLUSD",1752398900376,0.71,161.73,161.72,31.02]
["bitfinex","SOLUSD",1752398900672,28.81394546,161.75,161.72,31.02]
["bitfinex","SOLUSD",1752398901178,0.71,161.74,161.72,31.02]
["bitfinex","SOLUSD",1752398903075,3.52394546,161.74,161.72,31.02]
["bitfinex","SOLUSD",1752398903268,0.71,161.74,161.72,31.02]
["bitfinex","SOLUSD",1752398903472,2.81394546,161.73,161.72,31.02]
["bitfinex","SOLUSD",1752398903778,3.52394546,161.73,161.72,31.02]
["bitfinex","SOLUSD",1752398906978,0.71,161.73,161.72,31.02]
["bitfinex","SOLUSD",1752398909361,26.71,161.75,161.72,31.02]
["bitfinex","SOLUSD",1752398909568,26.0,161.75,161.72,31.6]
["bitfinex","SOLUSD",1752398909966,26.0,161.75,161.72,34.41394546]
["bitfinex","SOLUSD",1752398910386,26.71,161.75,161.72,34.41394546]
["bitfinex","SOLUSD",1752398911781,26.71,161.75,161.72,31.6]
["bitfinex","SOLUSD",1752398914791,26.0,161.75,161.72,34.41394546]
["bitfinex","SOLUSD",1752398914980,0.71,161.76,161.73,3.39394546]
["bitfinex","SOLUSD",1752398915182,0.71,161.76,161.74,31.02]
["bitfinex","SOLUSD",1752398918890,26.71,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752398919794,26.0,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752398919973,3.52394546,161.77,161.75,26.66]
["bitfinex","SOLUSD",1752398920170,3.52394546,161.77,161.76,31.02]
["bitfinex","SOLUSD",1752398920378,2.81394546,161.77,161.76,31.02]
["bitfinex","SOLUSD",1752398920876,3.52394546,161.77,161.76,31.02]
["bitfinex","SOLUSD",1752398921192,26.03,161.78,161.76,34.41394546]
["bitfinex","SOLUSD",1752398921396,0.03,161.78,161.77,3.39394546]
["bitfinex","SOLUSD",1752398922196,0.03,161.78,161.77,2.81394546]
["bitfinex","SOLUSD",1752398922570,0.03,161.78,161.77,3.39394546]
["bitfinex","SOLUSD",1752398924898,0.03,161.78,161.77,2.81394546]
["bitfinex","SOLUSD",1752398928499,0.03,161.78,161.77,3.39394546]
["bitfinex","SOLUSD",1752398929010,0.03,161.83,161.78,35.31468397]
["bitfinex","SOLUSD",1752398929212,0.03,161.83,161.82,2.81394546]
["bitfinex","SOLUSD",1752398929513,0.03,161.83,161.82,33.83394546]
["bitfinex","SOLUSD",1752398929692,0.03,161.83,161.82,34.41394546]
["bitfinex","SOLUSD",1752398932420,0.03,161.83,161.82,33.83394546]
["bitfinex","SOLUSD",1752398932913,0.03,161.83,161.82,34.41394546]
["bitfinex","SOLUSD",1752398941104,0.03,161.83,161.82,52.94394546]
["bitfinex","SOLUSD",1752398941324,0.03,161.83,161.82,34.41394546]
["bitfinex","SOLUSD",1752398942526,0.464715,161.86,161.82,34.41394546]
["bitfinex","SOLUSD",1752398942825,0.1,161.87,161.84,2.81394546]
["bitfinex","SOLUSD",1752398943005,0.1,161.87,161.85,31.0]
["bitfinex","SOLUSD",1752398944227,2.91394546,161.87,161.85,31.0]
["bitfinex","SOLUSD",1752398944405,0.71,161.86,161.85,31.0]
["bitfinex","SOLUSD",1752398946633,26.71,161.86,161.85,31.0]
["bitfinex","SOLUSD",1752398962135,26.0,161.86,161.85,31.0]
["bitfinex","SOLUSD",1752398963442,26.66,161.86,161.85,31.0]
["bitfinex","SOLUSD",1752398964037,29.47394546,161.86,161.85,31.0]
["bitfinex","SOLUSD",1752398965049,29.47394546,161.86,161.85,31.03]
["bitfinex","SOLUSD",1752398966555,26.66,161.86,161.85,31.03]
["bitfinex","SOLUSD",1752398966847,29.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398970238,3.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398973848,29.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398974154,3.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398989052,3.47394546,161.86,161.85,26.67]
["bitfinex","SOLUSD",1752398989238,7.63181474,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398992353,3.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398996064,7.63083639,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398999167,3.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752398999567,7.63084859,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752399000653,3.47394546,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752399001368,7.63084859,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752399001669,18.88663043,161.86,161.85,57.67]
["bitfinex","SOLUSD",1752399007700,26.0,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752399007996,33.69084859,161.84,161.82,26.64]
["bitfinex","SOLUSD",1752399008193,4.15690313,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752399008490,26.72,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752399008674,30.87690313,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752399009172,30.87690313,161.83,161.82,57.64]
["bitfinex","SOLUSD",1752399013506,16.78468397,161.8,161.78,26.67]
["bitfinex","SOLUSD",1752399013669,7.69084859,161.79,161.78,26.67]
["bitfinex","SOLUSD",1752399014280,14.7897273,161.79,161.75,0.06]
["bitfinex","SOLUSD",1752399014514,2.81394546,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752399014703,2.81394546,161.76,161.75,31.08]
["bitfinex","SOLUSD",1752399014904,3.53394546,161.76,161.75,31.08]
["bitfinex","SOLUSD",1752399015106,20.31862943,161.76,161.75,31.08]
["bitfinex","SOLUSD",1752399015288,20.31862943,161.76,161.71,0.06]
["bitfinex","SOLUSD",1752399015289,31.57441127,161.76,161.73,26.64]
["bitfinex","SOLUSD",1752399015482,2.81394546,161.74,161.73,26.64]
["bitfinex","SOLUSD",1752399015790,3.53394546,161.74,161.73,26.64]
["bitfinex","SOLUSD",1752399016207,16.78468397,161.73,161.71,26.7]
["bitfinex","SOLUSD",1752399016413,3.53394546,161.72,161.69,26.7]
["bitfinex","SOLUSD",1752399016596,2.81394546,161.7,161.69,27.36]
["bitfinex","SOLUSD",1752399016799,2.81394546,161.7,161.69,58.4]
["bitfinex","SOLUSD",1752399017213,3.53394546,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399017396,20.31862943,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399017596,3.53394546,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399018308,20.31862943,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399018488,31.57441127,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399018908,26.31090765,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399021486,21.90779581,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399022506,0.72,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399022710,5.12311184,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399023418,4.40311184,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399023600,4.40311184,161.7,161.69,58.4]
["bitfinex","SOLUSD",1752399023993,4.40311184,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399030009,5.12311184,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399032112,4.40311184,161.7,161.69,57.74]
["bitfinex","SOLUSD",1752399032702,4.40311184,161.7,161.69,58.4]
["bitfinex","SOLUSD",1752399041124,5.09311184,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399047012,4.40311184,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399049915,5.09311184,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399052644,4.40311184,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399055272,5.09311184,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399056833,3.50671933,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399058333,2.81671933,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399058527,2.81671933,161.7,161.69,58.48]
["bitfinex","SOLUSD",1752399060352,0.03,161.71,161.69,58.48]
["bitfinex","SOLUSD",1752399060554,2.81671933,161.7,161.69,58.48]
["bitfinex","SOLUSD",1752399060937,2.81671933,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399062839,4.400696,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399063036,4.400696,161.7,161.69,26.7]
["bitfinex","SOLUSD",1752399063037,5.090696,161.7,161.69,26.7]
["bitfinex","SOLUSD",1752399063437,5.090696,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399071162,21.87537997,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399071462,26.02784564,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399074645,30.42854164,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399076968,179.82854164,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399084972,185.11651469,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399086672,173.84502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399088463,173.15502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399088858,156.37033868,161.7,161.69,58.48]
["bitfinex","SOLUSD",1752399090564,156.37033868,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399090770,157.08033868,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399092665,7.68033868,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399092864,3.52787301,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399093465,2.81787301,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399094381,20.31255698,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399094589,24.46502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399095277,23.75502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399095582,24.46502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399096289,23.75502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399097089,28.68069635,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399100172,23.75502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399102170,28.75896028,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399103086,23.75502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399103289,24.45502265,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399105174,29.37722896,161.7,161.69,57.82]
["bitfinex","SOLUSD",1752399105569,29.38150205,161.7,161.69,31.18]
["bitfinex","SOLUSD",1752399107297,26.56362904,161.7,161.69,31.18]
["bitfinex","SOLUSD",1752399107481,29.38150205,161.7,161.69,31.18]
["bitfinex","SOLUSD",1752399120394,40.65299409,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752399120693,18.94610381,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752399121791,18.94610381,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752399123908,18.94610381,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399124223,4.85673876,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399124405,6.97461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399124581,7.67461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399124781,18.94610381,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399132990,18.24610381,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399133608,6.97461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399134005,7.66461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399136207,6.97461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399136386,18.93610381,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399139292,7.66461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399140314,35.72078778,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399141409,35.75078778,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399153035,24.47929574,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399153722,23.78929574,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399156236,7.00461177,161.69,161.68,31.83]
["bitfinex","SOLUSD",1752399157735,7.00461177,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399158144,35.73078778,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399158434,35.73078778,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752399158737,35.73078778,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399159131,24.45929574,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399159937,24.45929574,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752399160132,24.45929574,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399163637,23.78929574,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399165142,35.73078778,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399165441,24.45929574,161.69,161.68,31.12]
["bitfinex","SOLUSD",1752399168322,35.73078778,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752399168518,16.78468397,161.68,161.65,26.74]
["bitfinex","SOLUSD",1752399168728,19.60255698,161.66,161.65,26.74]
["bitfinex","SOLUSD",1752399168936,23.75929574,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399169132,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399169442,2.81787301,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399169648,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399169840,2.81787301,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399170042,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399170244,2.81787301,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399170442,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399170634,2.81787301,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399170834,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399171047,2.81787301,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399171347,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399171553,2.81787301,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399171729,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399172146,4.15673876,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399172349,6.97461177,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399172934,10.03419293,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399173640,5.87745417,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399174155,10.03419293,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399174454,5.87745417,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399174955,10.03419293,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399175145,5.87745417,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399175636,10.03419293,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399175934,5.87745417,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399176427,10.03419293,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399176631,5.87745417,161.66,161.65,58.51]
["bitfinex","SOLUSD",1752399182557,6.54745417,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399183046,10.71308376,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399183365,6.54745417,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399183536,10.71308376,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399183736,6.54745417,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399183952,10.71308376,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399184256,5.87745417,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399184461,10.04308376,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399184649,6.54745417,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399184846,10.04308376,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399185235,27.49776773,161.66,161.65,57.8]
["bitfinex","SOLUSD",1752399190570,27.49776773,161.66,161.65,26.74]
["bitfinex","SOLUSD",1752399190870,27.49776773,161.66,161.62,0.06]
["bitfinex","SOLUSD",1752399190871,16.78468397,161.65,161.62,0.06]
["bitfinex","SOLUSD",1752399191050,19.60255698,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752399191249,23.76818657,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752399191561,24.42818657,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752399192266,24.42517878,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752399193474,24.42517878,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752399193767,24.42517878,161.63,161.62,31.14]
["bitfinex","SOLUSD",1752399194273,35.69667082,161.63,161.62,31.08]
["bitfinex","SOLUSD",1752399194567,18.91198685,161.63,161.59,26.68]
["bitfinex","SOLUSD",1752399194872,2.81787301,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752399195048,20.26255698,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752399195669,20.26255698,161.6,161.59,57.76]
["bitfinex","SOLUSD",1752399197358,24.41614385,161.6,161.59,57.76]
["bitfinex","SOLUSD",1752399198057,24.41614385,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752399198262,24.41614385,161.6,161.59,57.78]
["bitfinex","SOLUSD",1752399200278,24.41614385,161.6,161.59,26.68]
["bitfinex","SOLUSD",1752399200470,24.41614385,161.6,161.59,57.78]
["bitfinex","SOLUSD",1752399200770,35.68763589,161.6,161.59,57.78]
["bitfinex","SOLUSD",1752399201347,21.59827084,161.6,161.59,57.78]
["bitfinex","SOLUSD",1752399201547,35.68763589,161.6,161.54,26.68]
["bitfinex","SOLUSD",1752399201772,2.81787301,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752399202079,2.81787301,161.55,161.54,27.35]
["bitfinex","SOLUSD",1752399202574,2.81787301,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752399202777,2.81787301,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399203967,2.81787301,161.55,161.54,58.73]
["bitfinex","SOLUSD",1752399204481,2.81787301,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399204980,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399205489,20.26255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399206377,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399206686,20.26255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399207895,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399209615,20.26255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399211588,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399212783,20.26255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399217984,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399218500,16.78468397,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399218702,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399218905,20.28255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399219393,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399219788,19.60255698,161.55,161.54,58.77]
["bitfinex","SOLUSD",1752399221919,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399223219,2.81787301,161.55,161.54,58.77]
["bitfinex","SOLUSD",1752399226630,2.81787301,161.55,161.54,27.39]
["bitfinex","SOLUSD",1752399226819,2.81787301,161.55,161.54,58.79]
["bitfinex","SOLUSD",1752399234103,3.49787301,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752399234304,3.49787301,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399234505,20.28255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399235806,19.60255698,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399236215,23.75612952,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399236713,24.43612952,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752399237031,24.43612952,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399245224,4.15357254,161.55,161.54,58.77]
["bitfinex","SOLUSD",1752399245532,2.81787301,161.55,161.54,58.06]
["bitfinex","SOLUSD",1752399246132,4.16325861,161.56,161.54,58.78]
["bitfinex","SOLUSD",1752399246434,2.81787301,161.57,161.55,0.72]
["bitfinex","SOLUSD",1752399246640,4.16325861,161.58,161.56,31.34]
["bitfinex","SOLUSD",1752399246940,2.81787301,161.57,161.56,31.34]
["bitfinex","SOLUSD",1752399247438,20.26255698,161.57,161.54,26.68]
["bitfinex","SOLUSD",1752399247636,2.81787301,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752399247942,4.82325861,161.56,161.54,58.02]
["bitfinex","SOLUSD",1752399248143,2.81787301,161.55,161.54,58.02]
["bitfinex","SOLUSD",1752399248434,20.26255698,161.55,161.54,58.02]
["bitfinex","SOLUSD",1752399248638,24.42581559,161.55,161.54,58.02]
["bitfinex","SOLUSD",1752399251042,23.76581559,161.55,161.54,58.02]
["bitfinex","SOLUSD",1752399253246,6.98113162,161.55,161.54,58.02]
["bitfinex","SOLUSD",1752399253446,2.81787301,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399254948,4.16325861,161.56,161.54,31.34]
["bitfinex","SOLUSD",1752399255135,2.81787301,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399256827,3.47787301,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399257027,7.64113162,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399259943,6.98113162,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399261353,7.64113162,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399261553,4.82325861,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399261754,7.64113162,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399262454,4.82325861,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399262655,7.64113162,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399264752,24.42581559,161.55,161.54,31.34]
["bitfinex","SOLUSD",1752399269759,24.42581559,161.55,161.52,26.9]
["bitfinex","SOLUSD",1752399269760,16.78468397,161.54,161.52,26.9]
["bitfinex","SOLUSD",1752399269934,24.42581559,161.53,161.52,26.9]
["bitfinex","SOLUSD",1752399270261,16.78468397,161.52,161.48,0.2]
["bitfinex","SOLUSD",1752399270440,2.81787301,161.49,161.48,0.2]
["bitfinex","SOLUSD",1752399270844,2.81787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399271144,20.26255698,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399271356,21.60794258,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399271658,29.34278398,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399271857,24.42581559,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399272047,6.98113162,161.49,161.48,32.34]
["bitfinex","SOLUSD",1752399272249,6.98113162,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399272838,7.64113162,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399273035,3.47787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399273353,4.16325861,161.49,161.48,32.34]
["bitfinex","SOLUSD",1752399273541,2.81787301,161.49,161.48,32.34]
["bitfinex","SOLUSD",1752399274062,2.81787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399276266,3.48787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399280265,2.81787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399280662,3.48787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399280968,2.81787301,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399281959,19.60255698,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399282861,20.27255698,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399283271,19.60255698,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399283978,20.27255698,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399284978,19.60255698,161.49,161.48,31.62]
["bitfinex","SOLUSD",1752399288189,16.78468397,161.5,161.48,31.62]
["bitfinex","SOLUSD",1752399288482,2.81787301,161.49,161.48,32.33]
["bitfinex","SOLUSD",1752399301167,0.03,161.52,161.49,1.5336]
["bitfinex","SOLUSD",1752399301365,0.03,161.52,161.5,32.07]
["bitfinex","SOLUSD",1752399301865,0.03,161.52,161.51,0.71]
["bitfinex","SOLUSD",1752399306989,0.03,161.52,161.51,5.11889579]
["bitfinex","SOLUSD",1752399313200,0.03,161.52,161.51,36.43889579]
["bitfinex","SOLUSD",1752399319110,0.03,161.52,161.51,32.03]
["bitfinex","SOLUSD",1752399319313,0.03,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752399319617,4.43889579,161.52,161.51,31.3]
["bitfinex","SOLUSD",1752399320185,0.03,161.52,161.51,31.3]
["bitfinex","SOLUSD",1752399320513,4.43889579,161.52,161.51,31.3]
["bitfinex","SOLUSD",1752399321710,0.03,161.52,161.51,31.3]
["bitfinex","SOLUSD",1752399321928,0.03,161.52,161.51,32.0]
["bitfinex","SOLUSD",1752399323021,0.03,161.52,161.51,31.3]
["bitfinex","SOLUSD",1752399323199,2.85192646,161.52,161.51,31.3]
["bitfinex","SOLUSD",1752399323520,2.85192646,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752399323726,2.85192646,161.52,161.51,31.28]
["bitfinex","SOLUSD",1752399323906,0.03,161.52,161.51,31.28]
["bitfinex","SOLUSD",1752399324106,0.03,161.52,161.51,31.98]
["bitfinex","SOLUSD",1752399324435,3.55192646,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752399324718,0.03,161.52,161.51,31.28]
["bitfinex","SOLUSD",1752399325139,0.73,161.52,161.51,31.28]
["bitfinex","SOLUSD",1752399325837,0.03,161.52,161.51,31.28]
["bitfinex","SOLUSD",1752399326029,2.85192646,161.52,161.51,31.28]
["bitfinex","SOLUSD",1752399326326,0.03,161.52,161.51,31.98]
["bitfinex","SOLUSD",1752399329833,0.03,161.52,161.51,36.38860899]
["bitfinex","SOLUSD",1752399334638,0.03,161.52,161.51,46.38860899]
["bitfinex","SOLUSD",1752399335529,0.03,161.52,161.51,36.38860899]
["bitfinex","SOLUSD",1752399335912,0.03,161.52,161.51,46.38860899]
["bitfinex","SOLUSD",1752399336635,0.03,161.52,161.51,81.71329296]
["bitfinex","SOLUSD",1752399336930,0.03,161.52,161.51,86.12190195]
["bitfinex","SOLUSD",1752399337231,0.03,161.52,161.51,81.71329296]
["bitfinex","SOLUSD",1752399337928,0.03,161.52,161.51,86.12190195]
["bitfinex","SOLUSD",1752399338626,0.03,161.52,161.51,86.74105865]
["bitfinex","SOLUSD",1752399338812,0.03,161.52,161.51,174.04105865]
["bitfinex","SOLUSD",1752399339011,0.03,161.59,161.55,10.0]
["bitfinex","SOLUSD",1752399339216,0.03,161.59,161.58,4.40860899]
["bitfinex","SOLUSD",1752399339414,0.03,161.59,161.58,35.64860899]
["bitfinex","SOLUSD",1752399339626,0.03,161.59,161.58,36.35860899]
["bitfinex","SOLUSD",1752399341034,0.03,161.59,161.58,37.94890899]
["bitfinex","SOLUSD",1752399341730,0.03,161.59,161.58,64.73359296]
["bitfinex","SOLUSD",1752399342224,0.03,161.59,161.58,178.03359296]
["bitfinex","SOLUSD",1752399345338,0.03,161.59,161.58,182.44220195]
["bitfinex","SOLUSD",1752399347852,0.03,161.59,161.58,178.03359296]
["bitfinex","SOLUSD",1752399350629,0.03,161.59,161.56,105.84]
["bitfinex","SOLUSD",1752399350843,0.74,161.59,161.57,31.2]
["bitfinex","SOLUSD",1752399351027,0.71,161.58,161.55,4.40860899]
["bitfinex","SOLUSD",1752399351364,0.71,161.58,161.56,31.22]
["bitfinex","SOLUSD",1752399351938,0.03,161.59,161.56,31.93]
["bitfinex","SOLUSD",1752399352145,0.74,161.59,161.56,35.62860899]
["bitfinex","SOLUSD",1752399352942,0.03,161.59,161.56,35.62860899]
["bitfinex","SOLUSD",1752399353249,0.71,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752399356045,5.11860899,161.58,161.57,57.9]
["bitfinex","SOLUSD",1752399356950,0.71,161.58,161.57,57.9]
["bitfinex","SOLUSD",1752399360849,0.71,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752399361049,0.71,161.58,161.57,57.9]
["bitfinex","SOLUSD",1752399363361,6.68210899,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752399363542,6.68210899,161.58,161.57,57.9]
["bitfinex","SOLUSD",1752399363735,13.22940899,161.58,161.57,57.9]
["bitfinex","SOLUSD",1752399363960,13.22940899,161.58,161.56,26.68]
["bitfinex","SOLUSD",1752399364261,5.11860899,161.57,161.56,26.68]
["bitfinex","SOLUSD",1752399365165,5.11860899,161.57,161.56,57.9]
["bitfinex","SOLUSD",1752399368959,5.11860899,161.57,161.56,57.92]
["bitfinex","SOLUSD",1752399373549,16.78468397,161.56,161.52,0.06]
["bitfinex","SOLUSD",1752399373864,4.40860899,161.53,161.52,0.06]
["bitfinex","SOLUSD",1752399374251,5.09860899,161.53,161.52,0.06]
["bitfinex","SOLUSD",1752399374765,5.09860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399380247,5.12860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399384276,0.03,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399384457,4.43860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399384660,5.12860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399385903,0.72,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399386067,4.43860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399387582,5.12860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399393891,4.43860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399397394,5.11860899,161.53,161.52,31.3]
["bitfinex","SOLUSD",1752399400891,5.11860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399401292,5.11860899,161.53,161.52,0.06]
["bitfinex","SOLUSD",1752399401596,5.11860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399407477,4.43860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399408603,5.11860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399410198,4.43860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399410889,5.11860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399414507,4.43860899,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399414885,0.03,161.53,161.52,31.26]
["bitfinex","SOLUSD",1752399415091,4.43860899,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399418906,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399420701,0.71,161.53,161.52,26.7]
["bitfinex","SOLUSD",1752399420909,3.53208947,161.53,161.52,26.7]
["bitfinex","SOLUSD",1752399421813,3.53208947,161.53,161.52,57.9]
["bitfinex","SOLUSD",1752399422807,3.53208947,161.53,161.52,26.7]
["bitfinex","SOLUSD",1752399422988,3.53208947,161.53,161.52,57.9]
["bitfinex","SOLUSD",1752399423701,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399425309,3.53208947,161.53,161.52,26.76]
["bitfinex","SOLUSD",1752399425495,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399432508,2.85208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399434416,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399435599,2.85208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399436497,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399437517,0.71,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399437719,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399439919,3.53208947,161.53,161.52,26.76]
["bitfinex","SOLUSD",1752399440222,3.53208947,161.53,161.52,57.96]
["bitfinex","SOLUSD",1752399441108,3.53208947,161.53,161.52,26.76]
["bitfinex","SOLUSD",1752399441421,16.78468397,161.52,161.48,26.7]
["bitfinex","SOLUSD",1752399441611,2.82208947,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752399441819,3.50208947,161.49,161.48,57.88]
["bitfinex","SOLUSD",1752399443321,20.28677344,161.49,161.48,57.88]
["bitfinex","SOLUSD",1752399443518,24.44697726,161.49,161.48,57.88]
["bitfinex","SOLUSD",1752399444215,24.44697726,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752399444425,24.44697726,161.49,161.48,57.9]
["bitfinex","SOLUSD",1752399447715,20.28677344,161.49,161.48,57.9]
["bitfinex","SOLUSD",1752399454330,2.82208947,161.49,161.48,57.9]
["bitfinex","SOLUSD",1752399456716,2.82208947,161.49,161.48,58.06]
["bitfinex","SOLUSD",1752399457938,17.50468397,161.53,161.48,58.06]
["bitfinex","SOLUSD",1752399457939,2.82208947,161.5,161.48,58.06]
["bitfinex","SOLUSD",1752399458142,2.82208947,161.5,161.49,0.16]
["bitfinex","SOLUSD",1752399458931,4.4106671,161.5,161.49,0.16]
["bitfinex","SOLUSD",1752399459947,0.03,161.53,161.49,0.16]
["bitfinex","SOLUSD",1752399460155,0.03,161.53,161.5,31.2]
["bitfinex","SOLUSD",1752399460156,4.4106671,161.51,161.5,31.2]
["bitfinex","SOLUSD",1752399461022,4.4106671,161.52,161.5,31.36]
["bitfinex","SOLUSD",1752399461342,4.4106671,161.52,161.5,31.2]
["bitfinex","SOLUSD",1752399461921,4.4106671,161.51,161.5,31.2]
["bitfinex","SOLUSD",1752399471353,4.4106671,161.51,161.5,57.9]
["bitfinex","SOLUSD",1752399473736,5.1006671,161.51,161.5,57.9]
["bitfinex","SOLUSD",1752399474257,5.1006671,161.51,161.5,57.88]
["bitfinex","SOLUSD",1752399478563,31.1006671,161.51,161.5,26.7]
["bitfinex","SOLUSD",1752399478862,29.51420128,161.51,161.5,57.88]
["bitfinex","SOLUSD",1752399483646,20.29888525,161.51,161.5,57.88]
["bitfinex","SOLUSD",1752399483960,16.78468397,161.5,161.47,26.76]
["bitfinex","SOLUSD",1752399484161,2.82420128,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752399484462,3.51420128,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752399485049,3.51420128,161.48,161.47,57.94]
["bitfinex","SOLUSD",1752399485645,3.51420128,161.48,161.47,26.76]
["bitfinex","SOLUSD",1752399485972,3.51420128,161.48,161.47,57.94]
["bitfinex","SOLUSD",1752399486864,23.37969165,161.48,161.47,57.94]
["bitfinex","SOLUSD",1752399488776,16.78468397,161.47,161.45,0.06]
["bitfinex","SOLUSD",1752399489069,2.82420128,161.46,161.45,0.06]
["bitfinex","SOLUSD",1752399489250,3.50420128,161.46,161.45,0.06]
["bitfinex","SOLUSD",1752399489952,3.50420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399490155,0.68,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399490348,3.50420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399492275,2.82420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399496174,2.82420128,161.46,161.45,0.06]
["bitfinex","SOLUSD",1752399496476,2.82420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399496688,3.0808064,161.48,161.45,31.42]
["bitfinex","SOLUSD",1752399496859,2.82420128,161.46,161.45,31.42]
["bitfinex","SOLUSD",1752399497875,2.82420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399500075,3.50420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399500268,2.82420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399501659,3.50420128,161.46,161.45,0.06]
["bitfinex","SOLUSD",1752399501869,3.50420128,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399504381,31.58569037,161.46,161.45,0.06]
["bitfinex","SOLUSD",1752399504592,31.58569037,161.46,161.45,31.26]
["bitfinex","SOLUSD",1752399504779,31.58569037,161.46,161.45,0.06]
["bitfinex","SOLUSD",1752399504987,16.78468397,161.45,161.44,26.76]
["bitfinex","SOLUSD",1752399505163,31.58569037,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399506888,35.82257755,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399507089,31.58569037,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399507797,17.46468397,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399507999,31.58569037,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399513624,31.58569037,161.45,161.44,26.76]
["bitfinex","SOLUSD",1752399513821,31.58569037,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399514717,2.82420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399515515,3.50420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399516648,2.82420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399517930,2.82420128,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399518317,0.03,161.47,161.44,58.12]
["bitfinex","SOLUSD",1752399518629,2.82420128,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399520330,0.03,161.47,161.44,58.12]
["bitfinex","SOLUSD",1752399520531,2.82420128,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399521637,2.82420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399523217,2.82420128,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399526930,0.03,161.47,161.44,58.12]
["bitfinex","SOLUSD",1752399527126,2.82420128,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399528458,2.82420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399528757,0.03,161.47,161.44,57.96]
["bitfinex","SOLUSD",1752399528936,2.82420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399533544,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399536945,3.56420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399539159,0.74,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399539358,3.56420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399542243,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399543162,3.56420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399543859,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399544066,2.85420128,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399544642,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399546160,0.03,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399546361,3.52420128,161.45,161.44,26.76]
["bitfinex","SOLUSD",1752399546665,3.52420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399548968,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399551957,0.03,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399554065,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399556368,0.03,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399556871,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399559478,0.03,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399559678,2.85420128,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399559975,0.03,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399566978,0.03,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399567892,0.03,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399568778,0.03,161.45,161.44,57.96]
["bitfinex","SOLUSD",1752399569359,0.03,161.45,161.44,58.12]
["bitfinex","SOLUSD",1752399572687,0.03,161.45,161.44,60.94420128]
["bitfinex","SOLUSD",1752399583698,0.03,161.45,161.44,148.24420128]
["bitfinex","SOLUSD",1752399584805,0.03,161.45,161.44,166.80420128]
["bitfinex","SOLUSD",1752399589089,0.03,161.45,161.44,166.78420128]
["bitfinex","SOLUSD",1752399600217,0.03,161.45,161.44,163.96]
["bitfinex","SOLUSD",1752399600420,0.03,161.45,161.44,166.78420128]
["bitfinex","SOLUSD",1752399604812,0.03,161.45,161.44,163.8]
["bitfinex","SOLUSD",1752399605009,0.03,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399607628,0.03,161.45,161.44,163.8]
["bitfinex","SOLUSD",1752399607819,0.03,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399608427,0.03,161.45,161.44,166.78420128]
["bitfinex","SOLUSD",1752399609527,0.03,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399611430,0.03,161.45,161.44,148.06420128]
["bitfinex","SOLUSD",1752399614740,0.73,161.45,161.44,145.24]
["bitfinex","SOLUSD",1752399617538,0.03,161.45,161.44,145.24]
["bitfinex","SOLUSD",1752399617746,0.03,161.45,161.44,148.06420128]
["bitfinex","SOLUSD",1752399619829,0.03,161.45,161.44,145.24]
["bitfinex","SOLUSD",1752399620029,0.03,161.45,161.44,148.06420128]
["bitfinex","SOLUSD",1752399622056,0.03,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399624936,0.73,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399627235,0.73,161.45,161.44,163.8]
["bitfinex","SOLUSD",1752399627545,0.73,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399628653,0.03,161.45,161.44,166.62420128]
["bitfinex","SOLUSD",1752399630448,0.03,161.45,161.44,183.56888525]
["bitfinex","SOLUSD",1752399631134,0.03,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399632452,0.03,161.45,161.44,180.58468397]
["bitfinex","SOLUSD",1752399632748,0.03,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399633546,0.03,161.45,161.44,180.58468397]
["bitfinex","SOLUSD",1752399633745,0.03,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399639163,0.03,161.45,161.44,180.58468397]
["bitfinex","SOLUSD",1752399639466,0.03,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399646859,0.03,161.45,161.44,183.56888525]
["bitfinex","SOLUSD",1752399647160,0.03,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399651269,0.72,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399652260,0.03,161.45,161.44,183.40888525]
["bitfinex","SOLUSD",1752399653971,0.03,161.45,161.44,183.56888525]
["bitfinex","SOLUSD",1752399654274,0.03,161.45,161.44,107.56569037]
["bitfinex","SOLUSD",1752399654572,0.03,161.47,161.46,18.56]
["bitfinex","SOLUSD",1752399654871,0.03,161.47,161.46,79.34888525]
["bitfinex","SOLUSD",1752399655052,0.03,161.47,161.46,79.50888525]
["bitfinex","SOLUSD",1752399656976,0.03,161.47,161.46,76.68468397]
["bitfinex","SOLUSD",1752399657280,0.03,161.47,161.46,79.50888525]
["bitfinex","SOLUSD",1752399659282,0.03,161.47,161.46,69.50888525]
["bitfinex","SOLUSD",1752399659465,0.03,161.47,161.46,79.50888525]
["bitfinex","SOLUSD",1752399660078,0.03,161.47,161.46,69.50888525]
["bitfinex","SOLUSD",1752399660286,0.03,161.47,161.46,48.32888525]
["bitfinex","SOLUSD",1752399660582,0.03,161.47,161.46,166.78888525]
["bitfinex","SOLUSD",1752399661576,0.03,161.47,161.46,156.78888525]
["bitfinex","SOLUSD",1752399661776,0.03,161.47,161.46,166.78888525]
["bitfinex","SOLUSD",1752399669195,0.03,161.47,161.46,156.78888525]
["bitfinex","SOLUSD",1752399669388,0.03,161.47,161.46,166.78888525]
["bitfinex","SOLUSD",1752399672497,0.03,161.47,161.46,156.78888525]
["bitfinex","SOLUSD",1752399672697,0.03,161.47,161.46,166.78888525]
["bitfinex","SOLUSD",1752399673681,0.03,161.47,161.46,156.78888525]
["bitfinex","SOLUSD",1752399674000,0.03,161.47,161.46,166.78888525]
["bitfinex","SOLUSD",1752399675773,0.03,161.47,161.46,156.78888525]
["bitfinex","SOLUSD",1752399675991,0.03,161.47,161.46,166.78888525]
["bitfinex","SOLUSD",1752399676500,0.03,161.47,161.46,192.78888525]
["bitfinex","SOLUSD",1752399678305,0.68,161.51,161.49,35.34468397]
["bitfinex","SOLUSD",1752399678506,0.68,161.51,161.5,52.54420128]
["bitfinex","SOLUSD",1752399679804,0.03,161.52,161.51,35.34468397]
["bitfinex","SOLUSD",1752399680004,0.03,161.52,161.51,125.43888525]
["bitfinex","SOLUSD",1752399680904,0.03,161.52,161.51,122.61468397]
["bitfinex","SOLUSD",1752399681103,0.03,161.52,161.51,125.43888525]
["bitfinex","SOLUSD",1752399683812,0.03,161.52,161.51,156.59888525]
["bitfinex","SOLUSD",1752399684409,0.03,161.52,161.51,178.05569037]
["bitfinex","SOLUSD",1752399684601,0.03,161.53,161.52,45.34468397]
["bitfinex","SOLUSD",1752399684791,0.03,161.53,161.52,90.78569037]
["bitfinex","SOLUSD",1752399685191,0.03,161.53,161.52,117.40480874]
["bitfinex","SOLUSD",1752399685392,0.03,161.53,161.52,204.67480874]
["bitfinex","SOLUSD",1752399685600,0.03,161.53,161.52,204.05569037]
["bitfinex","SOLUSD",1752399685800,0.68,161.57,161.52,352.65569037]
["bitfinex","SOLUSD",1752399686005,0.68,161.57,161.56,38.16888525]
["bitfinex","SOLUSD",1752399686310,0.68,161.57,161.56,156.59888525]
["bitfinex","SOLUSD",1752399690507,0.03,161.59,161.56,156.75888525]
["bitfinex","SOLUSD",1752399690708,0.71,161.59,161.58,19.60888525]
["bitfinex","SOLUSD",1752399690908,0.71,161.59,161.58,50.74888525]
["bitfinex","SOLUSD",1752399693019,0.71,161.59,161.58,69.30888525]
["bitfinex","SOLUSD",1752399693631,0.03,161.59,161.58,156.57888525]
["bitfinex","SOLUSD",1752399698823,0.03,161.59,161.58,153.75468397]
["bitfinex","SOLUSD",1752399699124,0.03,161.59,161.58,156.57888525]
["bitfinex","SOLUSD",1752399699729,0.73,161.59,161.58,122.61468397]
["bitfinex","SOLUSD",1752399700033,0.73,161.59,161.58,156.57888525]
["bitfinex","SOLUSD",1752399700435,0.73,161.59,161.58,183.25888525]
["bitfinex","SOLUSD",1752399701238,0.73,161.59,161.58,180.43468397]
["bitfinex","SOLUSD",1752399701441,3.55420128,161.59,161.58,57.82]
["bitfinex","SOLUSD",1752399702639,0.73,161.59,161.58,57.82]
["bitfinex","SOLUSD",1752399711755,0.73,161.59,161.58,60.64420128]
["bitfinex","SOLUSD",1752399711923,0.03,161.59,161.58,95.96888525]
["bitfinex","SOLUSD",1752399712252,0.03,161.59,161.58,96.12888525]
["bitfinex","SOLUSD",1752399712446,0.03,161.59,161.58,184.01777372]
["bitfinex","SOLUSD",1752399712748,0.03,161.59,161.58,183.39888525]
["bitfinex","SOLUSD",1752399713335,0.03,161.59,161.58,193.39888525]
["bitfinex","SOLUSD",1752399713650,0.03,161.59,161.58,183.39888525]
["bitfinex","SOLUSD",1752399713851,0.03,161.59,161.58,193.39888525]
["bitfinex","SOLUSD",1752399714736,0.03,161.6,161.59,125.38888525]
["bitfinex","SOLUSD",1752399714940,0.03,161.6,161.59,126.96583125]
["bitfinex","SOLUSD",1752399723259,0.03,161.6,161.59,137.12583125]
["bitfinex","SOLUSD",1752399723658,0.03,161.6,161.59,136.96583125]
["bitfinex","SOLUSD",1752399728367,0.03,161.6,161.59,168.08583125]
["bitfinex","SOLUSD",1752399732561,0.03,161.6,161.59,168.24583125]
["bitfinex","SOLUSD",1752399733847,0.03,161.6,161.59,168.08583125]
["bitfinex","SOLUSD",1752399734352,0.03,161.6,161.59,158.08583125]
["bitfinex","SOLUSD",1752399735251,0.75,161.6,161.59,158.08583125]
["bitfinex","SOLUSD",1752399735451,0.75,161.6,161.59,122.56468397]
["bitfinex","SOLUSD",1752399735672,0.75,161.6,161.59,153.68468397]
["bitfinex","SOLUSD",1752399746253,0.75,161.6,161.59,135.14468397]
["bitfinex","SOLUSD",1752399753488,3.56829927,161.6,161.59,118.36]
["bitfinex","SOLUSD",1752399753692,3.56829927,161.6,161.58,26.68]
["bitfinex","SOLUSD",1752399753993,3.53829927,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752399754193,3.53829927,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752399754395,3.53829927,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752399754693,9.70019927,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752399755596,9.70019927,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752399765211,3.53829927,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752399766099,0.72,161.59,161.58,57.8]
["bitfinex","SOLUSD",1752399766501,0.75,161.6,161.58,57.8]
["bitfinex","SOLUSD",1752399766810,0.03,161.6,161.58,57.8]
["bitfinex","SOLUSD",1752399767910,0.75,161.6,161.58,57.8]
["bitfinex","SOLUSD",1752399768602,4.40335445,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752399768806,4.40335445,161.59,161.58,57.82]
["bitfinex","SOLUSD",1752399769009,5.12335445,161.59,161.58,57.82]
["bitfinex","SOLUSD",1752399770009,5.12335445,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399784341,37.31095445,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399784638,38.92775445,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399792752,38.95775445,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399794841,12.95775445,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399800862,11.37574074,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399812570,9.75894074,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399812770,3.57134074,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399824657,7.72139518,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399827875,4.90005444,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399828076,3.57134074,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399828717,7.72294126,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752399831309,7.72294126,161.59,161.58,58.04]
["bitfinex","SOLUSD",1752399831310,2.85134074,161.59,161.58,58.04]
["bitfinex","SOLUSD",1752399833911,0.03,161.59,161.58,58.04]
["bitfinex","SOLUSD",1752399834217,0.03,161.59,161.58,59.5736]
["bitfinex","SOLUSD",1752399846437,0.03,161.59,161.58,62.39494074]
["bitfinex","SOLUSD",1752399846617,0.03,161.59,161.58,149.63494074]
["bitfinex","SOLUSD",1752399846814,0.03,161.59,161.58,166.41962471]
["bitfinex","SOLUSD",1752399847127,0.03,161.59,161.58,184.95962471]
["bitfinex","SOLUSD",1752399847350,0.03,161.59,161.58,135.27962471]
["bitfinex","SOLUSD",1752399847520,0.03,161.59,161.58,166.39962471]
["bitfinex","SOLUSD",1752399852742,0.03,161.59,161.58,146.7936]
["bitfinex","SOLUSD",1752399853039,0.03,161.59,161.58,149.61494074]
["bitfinex","SOLUSD",1752399856337,0.03,161.59,161.58,146.7936]
["bitfinex","SOLUSD",1752399856642,0.03,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399860437,0.03,161.59,161.58,145.26]
["bitfinex","SOLUSD",1752399860644,0.03,161.59,161.58,148.08134074]
["bitfinex","SOLUSD",1752399868745,0.03,161.59,161.58,147.92134074]
["bitfinex","SOLUSD",1752399869145,0.03,161.59,161.58,148.08134074]
["bitfinex","SOLUSD",1752399870451,0.03,161.59,161.58,147.92134074]
["bitfinex","SOLUSD",1752399871857,0.7,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399872359,0.03,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399872546,0.7,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399873964,0.03,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399877376,0.69,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399879662,0.03,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399880566,0.69,161.59,161.58,145.1]
["bitfinex","SOLUSD",1752399882064,0.69,161.59,161.58,57.86]
["bitfinex","SOLUSD",1752399886962,0.03,161.59,161.58,57.86]
["bitfinex","SOLUSD",1752399888447,0.03,161.59,161.58,77.62602471]
["bitfinex","SOLUSD",1752399891271,0.03,161.59,161.58,164.86602471]
["bitfinex","SOLUSD",1752399895177,0.03,161.6,161.58,164.86602471]
["bitfinex","SOLUSD",1752399895377,0.03,161.6,161.59,2.82134074]
["bitfinex","SOLUSD",1752399896474,0.03,161.6,161.59,2.98134074]
["bitfinex","SOLUSD",1752399897276,0.03,161.6,161.59,90.22134074]
["bitfinex","SOLUSD",1752399900280,0.03,161.6,161.59,87.24]
["bitfinex","SOLUSD",1752399900466,0.03,161.6,161.59,90.06134074]
["bitfinex","SOLUSD",1752399907175,0.03,161.6,161.59,107.00602471]
["bitfinex","SOLUSD",1752399907395,0.03,161.6,161.59,106.84602471]
["bitfinex","SOLUSD",1752399907981,0.03,161.6,161.59,107.00602471]
["bitfinex","SOLUSD",1752399909164,0.03,161.6,161.59,133.00602471]
["bitfinex","SOLUSD",1752399909382,0.03,161.6,161.59,143.00602471]
["bitfinex","SOLUSD",1752399910889,0.03,161.6,161.59,133.00602471]
["bitfinex","SOLUSD",1752399911089,0.03,161.6,161.59,143.00602471]
["bitfinex","SOLUSD",1752399911976,0.03,161.6,161.59,133.00602471]
["bitfinex","SOLUSD",1752399912190,0.03,161.6,161.59,143.00602471]
["bitfinex","SOLUSD",1752399913796,0.03,161.6,161.59,172.83138767]
["bitfinex","SOLUSD",1752399914295,0.03,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752399914479,0.03,161.62,161.61,137.94602471]
["bitfinex","SOLUSD",1752399914681,0.03,161.62,161.61,138.10602471]
["bitfinex","SOLUSD",1752399914900,0.03,161.62,161.61,148.10602471]
["bitfinex","SOLUSD",1752399915477,0.03,161.62,161.61,138.10602471]
["bitfinex","SOLUSD",1752399915679,0.03,161.62,161.61,148.10602471]
["bitfinex","SOLUSD",1752399915880,0.03,161.62,161.61,138.10602471]
["bitfinex","SOLUSD",1752399916290,0.03,161.62,161.61,148.10602471]
["bitfinex","SOLUSD",1752399918490,0.03,161.62,161.61,166.64602471]
["bitfinex","SOLUSD",1752399919699,0.03,161.62,161.61,163.82468397]
["bitfinex","SOLUSD",1752399919900,0.03,161.62,161.61,166.64602471]
["bitfinex","SOLUSD",1752399922710,0.03,161.62,161.61,156.64602471]
["bitfinex","SOLUSD",1752399922931,0.03,161.62,161.61,166.64602471]
["bitfinex","SOLUSD",1752399923222,0.03,161.62,161.61,156.64602471]
["bitfinex","SOLUSD",1752399923397,0.03,161.62,161.61,166.64602471]
["bitfinex","SOLUSD",1752399923599,0.03,161.62,161.61,156.64602471]
["bitfinex","SOLUSD",1752399923910,0.03,161.62,161.61,156.46602471]
["bitfinex","SOLUSD",1752399925718,0.03,161.62,161.61,104.02468397]
["bitfinex","SOLUSD",1752399925719,0.73,161.62,161.61,104.02468397]
["bitfinex","SOLUSD",1752399925900,0.73,161.62,161.61,137.92602471]
["bitfinex","SOLUSD",1752399928421,0.73,161.62,161.61,121.14134074]
["bitfinex","SOLUSD",1752399929004,0.03,161.62,161.61,137.92602471]
["bitfinex","SOLUSD",1752399930099,0.73,161.62,161.61,137.92602471]
["bitfinex","SOLUSD",1752399935917,0.73,161.62,161.61,135.10468397]
["bitfinex","SOLUSD",1752399936119,0.73,161.62,161.61,137.92602471]
["bitfinex","SOLUSD",1752399940322,0.03,161.62,161.61,137.92602471]
["bitfinex","SOLUSD",1752399943551,0.71,161.62,161.61,137.92602471]
["bitfinex","SOLUSD",1752399945464,0.71,161.62,161.61,164.58602471]
["bitfinex","SOLUSD",1752399948756,0.71,161.62,161.61,183.12602471]
["bitfinex","SOLUSD",1752399948949,0.71,161.62,161.61,164.58602471]
["bitfinex","SOLUSD",1752399949635,0.03,161.62,161.61,164.58602471]
["bitfinex","SOLUSD",1752399951265,0.71,161.62,161.61,164.58602471]
["bitfinex","SOLUSD",1752399951465,0.67515459,161.62,161.61,164.58602471]
["bitfinex","SOLUSD",1752399952945,0.67515459,161.62,161.61,113.9]
["bitfinex","SOLUSD",1752399953149,0.67515459,161.62,161.61,144.98]
["bitfinex","SOLUSD",1752399958258,0.78,161.64,161.61,164.58602471]
["bitfinex","SOLUSD",1752399958459,0.78,161.64,161.63,19.60602471]
["bitfinex","SOLUSD",1752399958639,0.78,161.64,161.63,50.68602471]
["bitfinex","SOLUSD",1752399959445,0.78,161.64,161.63,137.92602471]
["bitfinex","SOLUSD",1752399960161,0.78,161.64,161.63,135.10468397]
["bitfinex","SOLUSD",1752399960460,0.78,161.64,161.63,137.92602471]
["bitfinex","SOLUSD",1752399961054,0.1,161.64,161.63,137.92602471]
["bitfinex","SOLUSD",1752399961249,0.1,161.64,161.63,138.09602471]
["bitfinex","SOLUSD",1752399962855,0.1,161.64,161.63,137.92602471]
["bitfinex","SOLUSD",1752399966762,0.77,161.64,161.63,118.32]
["bitfinex","SOLUSD",1752399971155,0.77,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752399974752,3.59134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752399976179,0.77,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752399979971,3.59134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400011245,2.92134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400011553,0.1,161.64,161.63,31.25]
["bitfinex","SOLUSD",1752400011734,0.1,161.64,161.63,34.07134074]
["bitfinex","SOLUSD",1752400012332,0.1,161.64,161.63,31.25]
["bitfinex","SOLUSD",1752400012559,0.1,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400017746,3.61134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400029069,0.79,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400029379,3.61134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400032178,2.92134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400032574,3.63134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400038260,0.81,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400038460,3.63134074,161.64,161.63,31.08]
["bitfinex","SOLUSD",1752400041383,3.63134074,161.64,161.63,57.76]
["bitfinex","SOLUSD",1752400047389,0.1,161.64,161.63,57.76]
["bitfinex","SOLUSD",1752400047598,0.1,161.64,161.63,57.93]
["bitfinex","SOLUSD",1752400048691,0.1,161.64,161.63,60.75134074]
["bitfinex","SOLUSD",1752400050872,0.1,161.64,161.63,77.53602471]
["bitfinex","SOLUSD",1752400051068,0.1,161.64,161.63,164.77602471]
["bitfinex","SOLUSD",1752400060006,0.1,161.64,161.63,183.31602471]
["bitfinex","SOLUSD",1752400060786,0.1,161.64,161.63,184.89247484]
["bitfinex","SOLUSD",1752400062809,0.03,161.66,161.64,131.68]
["bitfinex","SOLUSD",1752400063118,0.03,161.66,161.65,35.45779087]
["bitfinex","SOLUSD",1752400063306,0.03,161.66,161.65,35.62779087]
["bitfinex","SOLUSD",1752400065125,0.03,161.66,161.65,70.95247484]
["bitfinex","SOLUSD",1752400066113,0.03,161.66,161.65,158.09247484]
["bitfinex","SOLUSD",1752400068317,0.03,161.66,161.65,141.30779087]
["bitfinex","SOLUSD",1752400070006,0.03,161.66,161.65,151.30779087]
["bitfinex","SOLUSD",1752400070214,0.03,161.66,161.65,168.09247484]
["bitfinex","SOLUSD",1752400071006,0.03,161.66,161.65,175.94859123]
["bitfinex","SOLUSD",1752400071716,0.03,161.66,161.65,159.16390726]
["bitfinex","SOLUSD",1752400071916,0.03,161.67,161.66,122.43468397]
["bitfinex","SOLUSD",1752400072112,0.03,161.67,161.66,126.83247484]
["bitfinex","SOLUSD",1752400072313,0.03,161.67,161.66,127.00247484]
["bitfinex","SOLUSD",1752400079719,0.03,161.67,161.66,103.89468397]
["bitfinex","SOLUSD",1752400079915,0.74,161.67,161.66,139.35247484]
["bitfinex","SOLUSD",1752400081507,0.74,161.67,161.66,134.95468397]
["bitfinex","SOLUSD",1752400081709,0.74,161.67,161.66,139.35247484]
["bitfinex","SOLUSD",1752400082426,0.74,161.67,161.66,91.50779087]
["bitfinex","SOLUSD",1752400082606,0.74,161.67,161.66,118.17]
["bitfinex","SOLUSD",1752400082919,0.74,161.67,161.66,120.98562458]
["bitfinex","SOLUSD",1752400086434,0.74,161.67,161.66,118.17]
["bitfinex","SOLUSD",1752400086815,0.74,161.67,161.66,120.98562458]
["bitfinex","SOLUSD",1752400088815,0.03,161.67,161.66,120.98562458]
["bitfinex","SOLUSD",1752400092835,0.03,161.67,161.66,137.77030855]
["bitfinex","SOLUSD",1752400093139,0.03,161.67,161.66,137.94030855]
["bitfinex","SOLUSD",1752400096030,0.03,161.67,161.66,137.77030855]
["bitfinex","SOLUSD",1752400098445,0.03,161.67,161.66,137.94030855]
["bitfinex","SOLUSD",1752400098935,0.03,161.67,161.66,137.77030855]
["bitfinex","SOLUSD",1752400101539,0.71,161.67,161.66,137.77030855]
["bitfinex","SOLUSD",1752400103031,0.71,161.67,161.66,120.98562458]
["bitfinex","SOLUSD",1752400103727,0.71,161.67,161.66,118.17]
["bitfinex","SOLUSD",1752400103922,0.71,161.67,161.66,120.98562458]
["bitfinex","SOLUSD",1752400107423,0.71,161.67,161.66,33.87562458]
["bitfinex","SOLUSD",1752400110556,0.71,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752400112453,3.52562458,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752400115655,0.71,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752400117037,0.71,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400123741,3.52562458,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400124148,5.03452458,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752400124342,5.03452458,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400130862,31.03452458,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400136181,28.2189,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400136376,31.03452458,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400138190,54.45290855,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400140961,34.8526,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400141171,0.71,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400141369,0.03,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400142289,0.03,161.67,161.66,33.93562458]
["bitfinex","SOLUSD",1752400143387,0.03,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400151905,0.03,161.67,161.66,35.68951649]
["bitfinex","SOLUSD",1752400153094,0.72,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752400153279,0.72,161.67,161.66,31.24]
["bitfinex","SOLUSD",1752400157205,0.03,161.67,161.66,31.24]
["bitfinex","SOLUSD",1752400157598,0.72,161.67,161.66,31.24]
["bitfinex","SOLUSD",1752400159093,0.03,161.67,161.66,31.24]
["bitfinex","SOLUSD",1752400159782,0.72,161.67,161.66,31.24]
["bitfinex","SOLUSD",1752400161402,0.72,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400166593,0.03,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400170229,0.03,161.67,161.66,62.46951649]
["bitfinex","SOLUSD",1752400170414,0.03,161.67,161.66,62.29951649]
["bitfinex","SOLUSD",1752400174618,0.03,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400175208,0.03,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400186444,0.75,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400187439,0.03,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400187635,0.03,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400187828,0.75,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400191026,0.03,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400193628,0.03,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400194456,0.75,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400196153,0.03,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400198570,0.03,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400198734,0.75,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400203361,0.03,161.67,161.66,57.9]
["bitfinex","SOLUSD",1752400203570,0.03,161.67,161.66,60.71573366]
["bitfinex","SOLUSD",1752400203954,0.03,161.67,161.66,60.88573366]
["bitfinex","SOLUSD",1752400207372,0.03,161.67,161.66,77.67041763]
["bitfinex","SOLUSD",1752400207561,0.03,161.68,161.66,77.67041763]
["bitfinex","SOLUSD",1752400207742,0.03,161.68,161.67,2.81573366]
["bitfinex","SOLUSD",1752400212773,0.73,161.68,161.66,57.9]
["bitfinex","SOLUSD",1752400212982,0.73,161.68,161.66,60.71573366]
["bitfinex","SOLUSD",1752400213182,0.73,161.68,161.66,57.9]
["bitfinex","SOLUSD",1752400213480,0.73,161.68,161.66,60.71573366]
["bitfinex","SOLUSD",1752400218377,0.03,161.68,161.67,2.81573366]
["bitfinex","SOLUSD",1752400222896,0.03,161.68,161.66,57.9]
["bitfinex","SOLUSD",1752400223187,0.03,161.68,161.67,2.81573366]
["bitfinex","SOLUSD",1752400224385,0.73,161.68,161.67,2.81573366]
["bitfinex","SOLUSD",1752400224586,0.69663617,161.68,161.67,7.43705026]
["bitfinex","SOLUSD",1752400225263,0.69663617,161.68,161.67,4.6213166]
["bitfinex","SOLUSD",1752400225587,0.69663617,161.68,161.67,2.81573366]
["bitfinex","SOLUSD",1752400228285,0.69663617,161.68,161.66,57.9]
["bitfinex","SOLUSD",1752400228467,0.69663617,161.68,161.67,2.81573366]
["bitfinex","SOLUSD",1752400235589,0.03,161.69,161.67,2.81573366]
["bitfinex","SOLUSD",1752400235895,0.73,161.69,161.68,33.89573366]
["bitfinex","SOLUSD",1752400237201,0.73,161.69,161.68,31.08]
["bitfinex","SOLUSD",1752400238173,0.73,161.69,161.68,57.74]
["bitfinex","SOLUSD",1752400250506,0.03,161.69,161.68,60.55573366]
["bitfinex","SOLUSD",1752400252209,0.03,161.69,161.68,57.74]
["bitfinex","SOLUSD",1752400252396,0.74,161.69,161.68,60.55573366]
["bitfinex","SOLUSD",1752400254706,0.03,161.69,161.68,60.55573366]
["bitfinex","SOLUSD",1752400254907,0.74,161.69,161.68,60.55573366]
["bitfinex","SOLUSD",1752400255105,0.74,161.69,161.68,57.74]
["bitfinex","SOLUSD",1752400257091,3.55573366,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752400257296,3.55573366,161.69,161.68,57.74]
["bitfinex","SOLUSD",1752400260613,0.74,161.69,161.68,57.74]
["bitfinex","SOLUSD",1752400260914,3.55573366,161.69,161.68,57.74]
["bitfinex","SOLUSD",1752400266606,3.55573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400267012,0.74,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400267519,0.03,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400267715,0.03,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400275713,0.03,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400275919,0.03,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400276126,0.68,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400277710,0.68,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400282719,3.49573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400286551,3.49573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400288438,0.68,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400288935,3.49573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400297539,0.68,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400297715,3.49573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400320049,2.84573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400320545,3.51573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400321246,0.7,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400321452,3.51573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400323257,0.7,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400323555,3.51573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400324455,2.84573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400324755,0.7,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400324949,3.51573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400329760,0.7,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400329941,3.51573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400330142,2.84573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400330973,3.56573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400331371,2.84573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400332260,3.56573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400332757,2.84573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400337743,3.56573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400342183,0.75,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400342475,3.56573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400343181,0.75,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400343387,3.56573366,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400343556,0.03,161.69,161.68,57.97]
["bitfinex","SOLUSD",1752400344856,0.03,161.69,161.68,60.78573366]
["bitfinex","SOLUSD",1752400346775,0.75,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400354477,0.03,161.69,161.68,57.8]
["bitfinex","SOLUSD",1752400362896,0.03,161.69,161.68,57.97]
["bitfinex","SOLUSD",1752400363075,0.03,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400363275,0.03,161.69,161.68,60.78573366]
["bitfinex","SOLUSD",1752400364598,0.03,161.69,161.68,57.97]
["bitfinex","SOLUSD",1752400364899,0.03,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400368173,0.03,161.69,161.68,60.78573366]
["bitfinex","SOLUSD",1752400368373,0.03,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400369200,0.03,161.69,161.68,60.78573366]
["bitfinex","SOLUSD",1752400369502,0.03,161.69,161.68,60.61573366]
["bitfinex","SOLUSD",1752400382922,3.54573366,161.69,161.68,26.72]
["bitfinex","SOLUSD",1752400383215,9.59603366,161.69,161.68,26.72]
["bitfinex","SOLUSD",1752400383398,9.59603366,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752400384615,9.59603366,161.69,161.68,57.72]
["bitfinex","SOLUSD",1752400394728,9.59603366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400399165,0.73,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400399335,3.54573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400401934,2.84573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400402329,3.51573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400406238,0.7,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400406441,3.51573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400410849,0.03,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400411142,0.03,161.69,161.68,60.82573366]
["bitfinex","SOLUSD",1752400411350,0.03,161.69,161.68,60.59573366]
["bitfinex","SOLUSD",1752400411644,0.03,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400413152,0.03,161.69,161.68,60.59573366]
["bitfinex","SOLUSD",1752400414655,0.03,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400414950,0.03,161.69,161.68,60.59573366]
["bitfinex","SOLUSD",1752400416658,0.03,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400416849,0.75,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400418254,3.56573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400419649,0.75,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400419850,3.56573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400423643,0.75,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400423844,3.56573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400443451,2.84573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400444257,0.03,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400445872,2.84573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400446575,3.52573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400448179,0.71,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400448361,2.84573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400449657,3.52573366,161.69,161.68,57.78]
["bitfinex","SOLUSD",1752400453458,16.78468397,161.68,161.66,0.06]
["bitfinex","SOLUSD",1752400453675,19.60041763,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752400453887,20.28041763,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400454865,24.41233455,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400456283,20.28041763,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400456862,24.40845706,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752400457292,16.78468397,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752400457493,19.60041763,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752400457789,20.28041763,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752400458481,20.28041763,161.65,161.64,57.72]
["bitfinex","SOLUSD",1752400458857,46.28041763,161.65,161.64,57.72]
["bitfinex","SOLUSD",1752400459059,20.28041763,161.65,161.64,57.72]
["bitfinex","SOLUSD",1752400496323,24.40755562,161.65,161.64,57.72]
["bitfinex","SOLUSD",1752400501732,24.40755562,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752400501935,7.62287165,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752400502137,24.40755562,161.64,161.62,0.06]
["bitfinex","SOLUSD",1752400502317,7.62287165,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752400502516,16.78468397,161.62,161.61,0.06]
["bitfinex","SOLUSD",1752400502712,24.40755562,161.62,161.61,0.06]
["bitfinex","SOLUSD",1752400502909,24.40755562,161.62,161.61,31.14]
["bitfinex","SOLUSD",1752400505923,29.33498114,161.62,161.61,31.14]
["bitfinex","SOLUSD",1752400507738,40.59791578,161.62,161.6,26.74]
["bitfinex","SOLUSD",1752400507941,18.91580629,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752400508145,16.78468397,161.6,161.58,0.06]
["bitfinex","SOLUSD",1752400508342,6.94287165,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752400508637,34.43755562,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752400508845,34.43755562,161.59,161.57,0.06]
["bitfinex","SOLUSD",1752400509025,7.65287165,161.58,161.57,0.06]
["bitfinex","SOLUSD",1752400509640,24.43755562,161.58,161.57,0.06]
["bitfinex","SOLUSD",1752400510025,24.43755562,161.58,161.57,31.14]
["bitfinex","SOLUSD",1752400510425,24.43755562,161.58,161.56,26.68]
["bitfinex","SOLUSD",1752400510631,3.52573366,161.57,161.56,26.68]
["bitfinex","SOLUSD",1752400511028,20.31041763,161.57,161.56,26.68]
["bitfinex","SOLUSD",1752400511943,20.31041763,161.57,161.56,57.76]
["bitfinex","SOLUSD",1752400514742,20.31041763,161.57,161.56,26.68]
["bitfinex","SOLUSD",1752400515047,24.43377152,161.57,161.55,0.06]
["bitfinex","SOLUSD",1752400515244,20.31041763,161.56,161.55,0.06]
["bitfinex","SOLUSD",1752400515635,20.31041763,161.56,161.53,0.06]
["bitfinex","SOLUSD",1752400515636,19.60041763,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752400516042,20.31041763,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752400516437,20.31041763,161.54,161.53,31.14]
["bitfinex","SOLUSD",1752400517446,31.57335227,161.54,161.53,31.14]
["bitfinex","SOLUSD",1752400518851,34.62847207,161.54,161.53,31.14]
["bitfinex","SOLUSD",1752400520558,16.78468397,161.53,161.52,26.74]
["bitfinex","SOLUSD",1752400520853,31.57335227,161.53,161.52,26.74]
["bitfinex","SOLUSD",1752400521847,31.57335227,161.53,161.52,57.82]
["bitfinex","SOLUSD",1752400523842,19.60041763,161.53,161.52,57.82]
["bitfinex","SOLUSD",1752400524038,19.60041763,161.53,161.52,58.05]
["bitfinex","SOLUSD",1752400524039,2.81573366,161.53,161.52,58.05]
["bitfinex","SOLUSD",1752400526935,2.81573366,161.53,161.52,57.82]
["bitfinex","SOLUSD",1752400527239,14.7886683,161.53,161.52,57.82]
["bitfinex","SOLUSD",1752400529352,31.57335227,161.53,161.52,57.82]
["bitfinex","SOLUSD",1752400530452,16.78468397,161.52,161.49,0.2]
["bitfinex","SOLUSD",1752400530654,16.78468397,161.53,161.5,31.08]
["bitfinex","SOLUSD",1752400530838,2.81573366,161.51,161.5,31.08]
["bitfinex","SOLUSD",1752400531445,2.81573366,161.51,161.5,31.31]
["bitfinex","SOLUSD",1752400533145,19.83980377,161.54,161.5,31.31]
["bitfinex","SOLUSD",1752400533353,2.81573366,161.51,161.5,31.08]
["bitfinex","SOLUSD",1752400533867,2.81573366,161.51,161.5,31.31]
["bitfinex","SOLUSD",1752400537960,2.81573366,161.52,161.5,31.31]
["bitfinex","SOLUSD",1752400538262,2.81573366,161.52,161.51,0.23]
["bitfinex","SOLUSD",1752400539460,2.81573366,161.52,161.49,0.2]
["bitfinex","SOLUSD",1752400539760,0.69,161.54,161.5,31.08]
["bitfinex","SOLUSD",1752400539940,2.81573366,161.51,161.5,31.31]
["bitfinex","SOLUSD",1752400542561,2.81573366,161.52,161.5,31.31]
["bitfinex","SOLUSD",1752400542742,2.81573366,161.52,161.51,0.23]
["bitfinex","SOLUSD",1752400542938,5.8937313,161.54,161.51,0.23]
["bitfinex","SOLUSD",1752400543249,2.81573366,161.53,161.52,31.08]
["bitfinex","SOLUSD",1752400543869,5.85657002,161.54,161.52,31.31]
["bitfinex","SOLUSD",1752400544070,2.81573366,161.54,161.53,0.23]
["bitfinex","SOLUSD",1752400544645,2.81573366,161.55,161.53,0.23]
["bitfinex","SOLUSD",1752400544869,2.81573366,161.55,161.54,31.12]
["bitfinex","SOLUSD",1752400545559,2.81573366,161.55,161.54,31.35]
["bitfinex","SOLUSD",1752400545762,2.84573366,161.56,161.54,31.35]
["bitfinex","SOLUSD",1752400545958,0.03,161.56,161.55,0.23]
["bitfinex","SOLUSD",1752400562483,0.03,161.56,161.55,26.91]
["bitfinex","SOLUSD",1752400566175,0.03,161.56,161.55,31.31675653]
["bitfinex","SOLUSD",1752400568878,0.03,161.56,161.55,60.80934021]
["bitfinex","SOLUSD",1752400569584,0.03,161.56,161.55,57.99]
["bitfinex","SOLUSD",1752400569888,0.03,161.56,161.55,60.80934021]
["bitfinex","SOLUSD",1752400584604,0.03,161.56,161.55,57.99]
["bitfinex","SOLUSD",1752400584788,0.03,161.56,161.55,60.80934021]
["bitfinex","SOLUSD",1752400589513,0.03,161.56,161.55,60.57934021]
["bitfinex","SOLUSD",1752400589691,3.49934021,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752400589886,3.49934021,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400596113,0.68,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400596995,3.49934021,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400600413,26.68,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400600599,29.49934021,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400622538,28.84934021,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400622838,29.54934021,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400626544,0.03,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400626720,0.03,161.56,161.55,57.97]
["bitfinex","SOLUSD",1752400630243,0.03,161.56,161.55,57.74]
["bitfinex","SOLUSD",1752400631441,0.03,161.56,161.55,57.97]
["bitfinex","SOLUSD",1752400633249,0.03,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752400634432,0.03,161.56,161.55,57.76]
["bitfinex","SOLUSD",1752400638858,0.03,161.56,161.55,60.57934021]
["bitfinex","SOLUSD",1752400639053,0.03,161.56,161.55,166.36402418]
["bitfinex","SOLUSD",1752400639259,0.69,161.63,161.56,16.78468397]
["bitfinex","SOLUSD",1752400639460,26.0,161.62,161.59,2.81934021]
["bitfinex","SOLUSD",1752400639636,26.0,161.62,161.6,31.1]
["bitfinex","SOLUSD",1752400639836,0.03,161.63,161.6,33.91934021]
["bitfinex","SOLUSD",1752400640362,0.03,161.63,161.61,2.81934021]
["bitfinex","SOLUSD",1752400640547,0.03,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752400646445,0.69,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752400647045,3.50934021,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752400647563,3.50934021,161.63,161.55,29.49934021]
["bitfinex","SOLUSD",1752400647564,9.86954021,161.63,161.55,29.49934021]
["bitfinex","SOLUSD",1752400647755,2.81934021,161.59,161.55,29.49934021]
["bitfinex","SOLUSD",1752400648065,3.47934021,161.59,161.55,29.49934021]
["bitfinex","SOLUSD",1752400648254,2.81934021,161.59,161.55,26.68]
["bitfinex","SOLUSD",1752400648463,0.66,161.58,161.55,26.68]
["bitfinex","SOLUSD",1752400648655,0.66,161.58,161.56,31.1]
["bitfinex","SOLUSD",1752400650844,3.47934021,161.58,161.56,31.1]
["bitfinex","SOLUSD",1752400651065,0.66,161.57,161.56,31.1]
["bitfinex","SOLUSD",1752400653349,3.47934021,161.57,161.56,31.1]
["bitfinex","SOLUSD",1752400655482,3.47934021,161.57,161.56,31.16]
["bitfinex","SOLUSD",1752400656853,5.06743892,161.57,161.56,31.16]
["bitfinex","SOLUSD",1752400660469,5.15743892,161.59,161.56,31.16]
["bitfinex","SOLUSD",1752400661074,4.40743892,161.58,161.56,31.16]
["bitfinex","SOLUSD",1752400661274,5.12743892,161.58,161.56,31.16]
["bitfinex","SOLUSD",1752400663175,0.72,161.57,161.56,31.16]
["bitfinex","SOLUSD",1752400665477,5.12743892,161.58,161.56,31.16]
["bitfinex","SOLUSD",1752400665685,5.12743892,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752400665981,4.40743892,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752400669161,5.15743892,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752400669465,5.15743892,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752400673770,5.15743892,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752400673966,0.03,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752400674192,4.43743892,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752400674583,5.15743892,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752400678778,3.57065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400681610,2.85065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400681788,3.57065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400683009,2.85065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400683811,0.03,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400684704,2.85065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400686805,3.54065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400688106,0.72,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400688312,3.54065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400689897,0.72,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400690213,3.54065375,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400702099,0.72,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400709122,0.03,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400709525,0.72,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400713235,0.03,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400725724,0.71,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400726848,0.03,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400731942,0.71,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400733454,0.03,161.59,161.58,31.08]
["bitfinex","SOLUSD",1752400741563,0.03,161.59,161.58,137.48357244]
["bitfinex","SOLUSD",1752400741762,0.03,161.59,161.58,136.86468397]
["bitfinex","SOLUSD",1752400741953,0.03,161.63,161.58,136.86468397]
["bitfinex","SOLUSD",1752400742265,0.03,161.63,161.59,16.78468397]
["bitfinex","SOLUSD",1752400742566,0.03,161.63,161.6,31.08]
["bitfinex","SOLUSD",1752400747065,0.03,161.63,161.6,120.08]
["bitfinex","SOLUSD",1752400759163,0.68,161.62,161.61,31.06]
["bitfinex","SOLUSD",1752400760774,0.71,161.63,161.61,31.06]
["bitfinex","SOLUSD",1752400761070,0.03,161.63,161.61,31.06]
["bitfinex","SOLUSD",1752400770797,0.03,161.63,161.61,120.06]
["bitfinex","SOLUSD",1752400782394,0.03,161.65,161.61,120.06]
["bitfinex","SOLUSD",1752400782582,0.73,161.65,161.61,120.06]
["bitfinex","SOLUSD",1752400782898,0.03,161.65,161.62,16.78468397]
["bitfinex","SOLUSD",1752400783086,0.03,161.65,161.63,31.06]
["bitfinex","SOLUSD",1752400785773,0.03,161.65,161.64,26.66]
["bitfinex","SOLUSD",1752400788487,0.03,161.65,161.64,115.66]
["bitfinex","SOLUSD",1752400792507,0.73,161.66,161.64,115.66]
["bitfinex","SOLUSD",1752400792705,0.73,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752400798110,0.03,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752400798590,0.73,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752400798791,0.03,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752400799291,0.03,161.66,161.65,120.06]
["bitfinex","SOLUSD",1752400800914,0.73,161.66,161.65,120.06]
["bitfinex","SOLUSD",1752400802101,0.03,161.66,161.65,120.06]
["bitfinex","SOLUSD",1752400802516,0.7,161.67,161.65,120.06]
["bitfinex","SOLUSD",1752400803396,0.73,161.69,161.65,120.06]
["bitfinex","SOLUSD",1752400803603,0.03,161.69,161.65,120.06]
["bitfinex","SOLUSD",1752400803889,0.73,161.69,161.65,120.06]
["bitfinex","SOLUSD",1752400809313,0.73,161.69,161.65,31.06]
["bitfinex","SOLUSD",1752400809511,0.73,161.69,161.65,31.12]
["bitfinex","SOLUSD",1752400817730,0.03,161.69,161.65,31.12]
["bitfinex","SOLUSD",1752400818112,0.74,161.69,161.65,31.12]
["bitfinex","SOLUSD",1752400818632,0.03,161.69,161.65,31.12]
["bitfinex","SOLUSD",1752400819013,0.74,161.69,161.65,31.12]
["bitfinex","SOLUSD",1752400820131,0.03,161.69,161.66,16.78468397]
["bitfinex","SOLUSD",1752400820308,0.03,161.69,161.67,31.04]
["bitfinex","SOLUSD",1752400821233,0.03,161.69,161.67,120.04]
["bitfinex","SOLUSD",1752400822613,0.74,161.69,161.67,120.04]
["bitfinex","SOLUSD",1752400823009,0.03,161.69,161.67,120.04]
["bitfinex","SOLUSD",1752400824815,0.1,161.7,161.67,120.04]
["bitfinex","SOLUSD",1752400825554,0.81,161.7,161.67,120.04]
["bitfinex","SOLUSD",1752400828217,0.1,161.7,161.68,16.78468397]
["bitfinex","SOLUSD",1752400828416,0.1,161.7,161.69,31.04]
["bitfinex","SOLUSD",1752400828612,0.1,161.7,161.69,120.04]
["bitfinex","SOLUSD",1752400828938,0.1,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400830010,0.81,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400830632,0.1,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400833636,0.1,161.7,161.69,155.37468397]
["bitfinex","SOLUSD",1752400833942,0.1,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400836445,0.79,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400837519,0.1,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400837834,0.79,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400838443,0.1,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400839239,0.79,161.7,161.69,136.82468397]
["bitfinex","SOLUSD",1752400840242,0.79,161.7,161.69,89.0]
["bitfinex","SOLUSD",1752400840431,0.79,161.7,161.69,120.08]
["bitfinex","SOLUSD",1752400842022,0.79,161.7,161.69,31.08]
["bitfinex","SOLUSD",1752400842225,7.3665,161.7,161.69,31.08]
["bitfinex","SOLUSD",1752400853367,0.79,161.7,161.69,31.08]
["bitfinex","SOLUSD",1752400854862,0.79,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752400856050,0.1,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752400856855,0.79,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752400857665,0.79,161.7,161.69,57.8]
["bitfinex","SOLUSD",1752400867079,0.1,161.7,161.69,57.8]
["bitfinex","SOLUSD",1752400868079,0.78,161.7,161.69,57.8]
["bitfinex","SOLUSD",1752400869478,0.1,161.7,161.69,57.8]
["bitfinex","SOLUSD",1752400880895,0.1,161.7,161.69,146.8]
["bitfinex","SOLUSD",1752400886502,0.78,161.7,161.69,146.8]
["bitfinex","SOLUSD",1752400887297,0.1,161.7,161.69,146.8]
["bitfinex","SOLUSD",1752400891999,0.1,161.7,161.69,57.8]
["bitfinex","SOLUSD",1752400898002,0.1,161.7,161.69,146.8]
["bitfinex","SOLUSD",1752400900612,0.03,161.71,161.69,146.8]
["bitfinex","SOLUSD",1752400910708,0.72,161.73,161.69,146.8]
["bitfinex","SOLUSD",1752400916300,0.03,161.73,161.7,16.78468397]
["bitfinex","SOLUSD",1752400916506,0.03,161.73,161.71,31.04]
["bitfinex","SOLUSD",1752400921629,0.03,161.73,161.71,120.04]
["bitfinex","SOLUSD",1752400926437,0.1,161.74,161.72,31.04]
["bitfinex","SOLUSD",1752400928439,0.66,161.73,161.72,31.04]
["bitfinex","SOLUSD",1752400929847,0.1,161.74,161.72,31.04]
["bitfinex","SOLUSD",1752400930426,0.1,161.74,161.72,120.04]
["bitfinex","SOLUSD",1752400932021,0.1,161.74,161.73,16.78468397]
["bitfinex","SOLUSD",1752400932222,0.1,161.74,161.73,105.78468397]
["bitfinex","SOLUSD",1752400932421,0.1,161.74,161.73,89.0]
["bitfinex","SOLUSD",1752400933333,0.1,161.74,161.73,105.78468397]
["bitfinex","SOLUSD",1752400936347,0.03,161.76,161.73,105.78468397]
["bitfinex","SOLUSD",1752400936528,0.03,161.76,161.74,31.06]
["bitfinex","SOLUSD",1752400937954,0.69,161.76,161.74,31.06]
["bitfinex","SOLUSD",1752400939252,0.69,161.76,161.75,26.64]
["bitfinex","SOLUSD",1752400940756,0.03,161.76,161.75,26.64]
["bitfinex","SOLUSD",1752400942353,0.03,161.76,161.75,115.64]
["bitfinex","SOLUSD",1752400944252,0.69,161.76,161.75,115.64]
["bitfinex","SOLUSD",1752400945033,0.03,161.76,161.75,132.42468397]
["bitfinex","SOLUSD",1752400945947,0.03,161.76,161.75,150.95468397]
["bitfinex","SOLUSD",1752400946150,0.1,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1752400946455,0.69,161.81,161.78,16.78468397]
["bitfinex","SOLUSD",1752400946755,0.69,161.81,161.79,31.04]
["bitfinex","SOLUSD",1752400946963,0.69,161.81,161.79,47.82468397]
["bitfinex","SOLUSD",1752400949455,0.69,161.81,161.79,136.82468397]
["bitfinex","SOLUSD",1752400952238,0.76,161.8,161.79,120.04]
["bitfinex","SOLUSD",1752400953058,0.1,161.8,161.79,120.04]
["bitfinex","SOLUSD",1752400953848,0.1,161.8,161.79,136.82468397]
["bitfinex","SOLUSD",1752400954552,0.76,161.8,161.79,136.82468397]
["bitfinex","SOLUSD",1752400954753,0.1,161.8,161.79,136.82468397]
["bitfinex","SOLUSD",1752400955550,0.76,161.8,161.79,136.82468397]
["bitfinex","SOLUSD",1752400955861,0.76,161.8,161.79,120.04]
["bitfinex","SOLUSD",1752400960166,0.76,161.8,161.79,31.04]
["bitfinex","SOLUSD",1752400963352,6.6026,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752400963664,6.6026,161.79,161.78,31.1]
["bitfinex","SOLUSD",1752400963841,7.3226,161.79,161.78,31.1]
["bitfinex","SOLUSD",1752400982573,7.3226,161.79,161.78,57.74]
["bitfinex","SOLUSD",1752400983802,7.3526,161.79,161.78,57.74]
["bitfinex","SOLUSD",1752400992802,0.75,161.79,161.78,57.74]
["bitfinex","SOLUSD",1752401012101,0.74,161.79,161.78,57.74]
["bitfinex","SOLUSD",1752401042344,0.03,161.79,161.78,57.74]
["bitfinex","SOLUSD",1752401042646,0.73,161.79,161.78,57.7]
["bitfinex","SOLUSD",1752401046635,26.73,161.79,161.78,57.7]
["bitfinex","SOLUSD",1752401047144,0.73,161.79,161.78,57.7]
["bitfinex","SOLUSD",1752401047326,26.73,161.79,161.78,57.7]
["bitfinex","SOLUSD",1752401050243,0.73,161.79,161.78,57.7]
["bitfinex","SOLUSD",1752401051755,0.03,161.79,161.78,57.7]
["bitfinex","SOLUSD",1752401059587,0.03,161.79,161.78,342.7]
["bitfinex","SOLUSD",1752401085010,0.03,161.79,161.78,359.48468397]
["bitfinex","SOLUSD",1752401090136,0.03,161.79,161.78,448.48468397]
["bitfinex","SOLUSD",1752401093229,0.03,161.79,161.78,467.01468397]
["bitfinex","SOLUSD",1752401093415,0.03,161.79,161.78,448.48468397]
["bitfinex","SOLUSD",1752401098730,0.03,161.79,161.78,417.42468397]
["bitfinex","SOLUSD",1752401098911,0.03,161.79,161.78,448.50468397]
["bitfinex","SOLUSD",1752401100418,0.03,161.79,161.78,400.64]
["bitfinex","SOLUSD",1752401100613,0.74,161.79,161.78,431.72]
["bitfinex","SOLUSD",1752401101130,0.74,161.79,161.78,342.72]
["bitfinex","SOLUSD",1752401114156,0.03,161.79,161.78,342.72]
["bitfinex","SOLUSD",1752401123270,0.68,161.79,161.78,342.72]
["bitfinex","SOLUSD",1752401124880,0.03,161.79,161.78,342.72]
["bitfinex","SOLUSD",1752401126885,0.68,161.79,161.78,342.72]
["bitfinex","SOLUSD",1752401134987,0.68,161.79,161.78,342.68]
["bitfinex","SOLUSD",1752401140613,26.68,161.79,161.78,342.68]
["bitfinex","SOLUSD",1752401144307,0.68,161.79,161.78,342.68]
["bitfinex","SOLUSD",1752401155228,0.03,161.79,161.78,342.68]
["bitfinex","SOLUSD",1752401167011,0.03,161.79,161.78,359.46468397]
["bitfinex","SOLUSD",1752401167932,0.73,161.79,161.78,311.64]
["bitfinex","SOLUSD",1752401168123,0.73,161.79,161.78,342.68]
["bitfinex","SOLUSD",1752401178745,0.03,161.79,161.78,342.68]
["bitfinex","SOLUSD",1752401193162,0.03,161.79,161.78,359.46468397]
["bitfinex","SOLUSD",1752401193757,0.03,161.79,161.78,448.46468397]
["bitfinex","SOLUSD",1752401206481,0.03,161.79,161.78,466.99468397]
["bitfinex","SOLUSD",1752401206674,0.1,161.8,161.79,16.78468397]
["bitfinex","SOLUSD",1752401206863,0.1,161.8,161.79,47.82468397]
["bitfinex","SOLUSD",1752401211486,0.1,161.8,161.79,136.82468397]
["bitfinex","SOLUSD",1752401232013,0.03,161.81,161.79,136.82468397]
["bitfinex","SOLUSD",1752401232220,0.03,161.81,161.8,47.82468397]
["bitfinex","SOLUSD",1752401235221,0.03,161.81,161.8,136.82468397]
["bitfinex","SOLUSD",1752401241940,0.7,161.82,161.8,136.82468397]
["bitfinex","SOLUSD",1752401243918,0.7,161.82,161.81,31.04]
["bitfinex","SOLUSD",1752401246418,0.7,161.82,161.81,57.68]
["bitfinex","SOLUSD",1752401262770,0.1,161.83,161.81,57.68]
["bitfinex","SOLUSD",1752401262954,0.8,161.83,161.81,57.68]
["bitfinex","SOLUSD",1752401264366,0.8,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1752401264744,0.8,161.83,161.82,105.78468397]
["bitfinex","SOLUSD",1752401267047,0.1,161.83,161.82,105.78468397]
["bitfinex","SOLUSD",1752401271762,0.8,161.83,161.82,105.78468397]
["bitfinex","SOLUSD",1752401279080,0.1,161.83,161.82,105.78468397]
["bitfinex","SOLUSD",1752401287384,0.81,161.83,161.82,105.78468397]
["bitfinex","SOLUSD",1752401290991,0.81,161.83,161.82,136.80468397]
["bitfinex","SOLUSD",1752401292194,0.1,161.83,161.82,136.80468397]
["bitfinex","SOLUSD",1752401301812,0.81,161.83,161.82,136.80468397]
["bitfinex","SOLUSD",1752401304705,0.1,161.83,161.82,136.80468397]
["bitfinex","SOLUSD",1752401309215,0.1,161.83,161.82,155.32468397]
["bitfinex","SOLUSD",1752401309417,0.1,161.83,161.82,136.80468397]
["bitfinex","SOLUSD",1752401310215,0.1,161.84,161.82,136.80468397]
["bitfinex","SOLUSD",1752401310393,0.1,161.84,161.83,31.02]
["bitfinex","SOLUSD",1752401310586,0.1,161.84,161.83,120.02]
["bitfinex","SOLUSD",1752401310795,0.81,161.84,161.83,105.78468397]
["bitfinex","SOLUSD",1752401311116,0.81,161.84,161.83,136.80468397]
["bitfinex","SOLUSD",1752401311614,0.81,161.84,161.83,120.02]
["bitfinex","SOLUSD",1752401312395,0.81,161.84,161.81,26.67]
["bitfinex","SOLUSD",1752401312708,2.4747,161.84,161.82,31.02]
["bitfinex","SOLUSD",1752401313088,0.71,161.83,161.82,31.02]
["bitfinex","SOLUSD",1752401318132,6.8162,161.83,161.81,26.67]
["bitfinex","SOLUSD",1752401318423,6.1062,161.83,161.82,31.02]
["bitfinex","SOLUSD",1752401319094,6.7562,161.83,161.82,31.02]
["bitfinex","SOLUSD",1752401327637,1.6165,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752401327808,2.2665,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752401328643,2.2665,161.82,161.81,57.71]
["bitfinex","SOLUSD",1752401330129,2.2665,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752401330337,2.2665,161.82,161.81,57.71]
["bitfinex","SOLUSD",1752401340432,2.2665,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752401340632,2.2665,161.82,161.81,57.71]
["bitfinex","SOLUSD",1752401346158,19.05118397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752401346346,19.05118397,161.82,161.8,0.03]
["bitfinex","SOLUSD",1752401346347,176.58468397,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752401346550,176.58468397,161.81,161.78,282.00279106]
["bitfinex","SOLUSD",1752401346750,177.25468397,161.8,161.78,282.00279106]
["bitfinex","SOLUSD",1752401347044,0.67,161.79,161.78,278.91558212]
["bitfinex","SOLUSD",1752401347561,17.45468397,161.79,161.78,278.91558212]
["bitfinex","SOLUSD",1752401347757,0.67,161.79,161.78,278.91558212]
["bitfinex","SOLUSD",1752401347968,0.67,161.79,161.78,309.99558212]
["bitfinex","SOLUSD",1752401370998,12.35522727,161.82,161.78,309.99558212]
["bitfinex","SOLUSD",1752401371185,0.67,161.8,161.79,31.06]
["bitfinex","SOLUSD",1752401379797,0.73,161.8,161.79,31.06]
["bitfinex","SOLUSD",1752401387195,0.06,161.8,161.79,31.06]
["bitfinex","SOLUSD",1752401424652,0.75,161.8,161.78,305.57558212]
["bitfinex","SOLUSD",1752401424820,0.75,161.8,161.79,31.04]
["bitfinex","SOLUSD",1752401428119,26.75,161.8,161.79,31.04]
["bitfinex","SOLUSD",1752401428444,30.90522798,161.8,161.79,31.04]
["bitfinex","SOLUSD",1752401428739,6.0381,161.79,161.78,305.57558212]
["bitfinex","SOLUSD",1752401428918,6.7281,161.79,161.78,305.57558212]
["bitfinex","SOLUSD",1752401429439,10.88262155,161.79,161.78,305.57558212]
["bitfinex","SOLUSD",1752401430020,10.88262155,161.79,161.78,336.61558212]
["bitfinex","SOLUSD",1752401434339,6.7281,161.79,161.78,336.61558212]
["bitfinex","SOLUSD",1752401435547,23.51278397,161.79,161.78,302.48856384]
["bitfinex","SOLUSD",1752401435746,27.6599482,161.79,161.78,333.52856384]
["bitfinex","SOLUSD",1752401435943,23.51278397,161.79,161.78,330.44154556]
["bitfinex","SOLUSD",1752401436436,23.51278397,161.79,161.78,327.35452728]
["bitfinex","SOLUSD",1752401436836,23.51278397,161.79,161.78,324.267509]
["bitfinex","SOLUSD",1752401437348,23.51278397,161.79,161.78,321.18049072]
["bitfinex","SOLUSD",1752401437551,23.51278397,161.79,161.78,318.09378124]
["bitfinex","SOLUSD",1752401437937,23.51278397,161.79,161.78,315.00707176]
["bitfinex","SOLUSD",1752401438437,23.51278397,161.79,161.78,311.92036228]
["bitfinex","SOLUSD",1752401438839,23.51278397,161.79,161.78,308.8336528]
["bitfinex","SOLUSD",1752401439235,23.51278397,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401439754,6.7281,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401443770,6.7581,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401454066,0.72,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401462552,4.86892397,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401464064,0.72,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401464455,4.87131808,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401471862,4.87131808,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401478892,21.65600205,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401482196,4.87131808,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401482508,4.18131808,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401485826,0.03,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401493814,0.7,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401495219,0.03,161.79,161.78,279.08694332]
["bitfinex","SOLUSD",1752401496013,0.03,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401496914,0.75,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401499101,0.03,161.79,161.78,305.74694332]
["bitfinex","SOLUSD",1752401505722,0.03,161.79,161.78,307.35164332]
["bitfinex","SOLUSD",1752401510844,0.03,161.79,161.78,276.31164332]
["bitfinex","SOLUSD",1752401511142,0.03,161.79,161.78,307.35164332]
["bitfinex","SOLUSD",1752401512445,0.03,161.79,161.78,276.31164332]
["bitfinex","SOLUSD",1752401512622,0.03,161.79,161.78,307.33164332]
["bitfinex","SOLUSD",1752401514231,0.03,161.79,161.78,324.11632729]
["bitfinex","SOLUSD",1752401519132,0.03,161.79,161.78,413.11632729]
["bitfinex","SOLUSD",1752401526776,0.03,161.79,161.78,396.33164332]
["bitfinex","SOLUSD",1752401528253,0.03,161.79,161.78,394.72694332]
["bitfinex","SOLUSD",1752401530844,0.03,161.79,161.78,305.72694332]
["bitfinex","SOLUSD",1752401554394,0.69,161.79,161.78,305.72694332]
["bitfinex","SOLUSD",1752401566585,0.03,161.79,161.78,305.72694332]
["bitfinex","SOLUSD",1752401569301,0.7,161.79,161.78,305.72694332]
["bitfinex","SOLUSD",1752401578812,0.7,161.79,161.78,305.7025466]
["bitfinex","SOLUSD",1752401593925,0.7,161.79,161.78,274.6825466]
["bitfinex","SOLUSD",1752401594131,23.56278397,161.79,161.78,305.7025466]
["bitfinex","SOLUSD",1752401594327,27.71183192,161.79,161.78,305.7025466]
["bitfinex","SOLUSD",1752401594734,25.20898397,161.79,161.78,273.2425466]
["bitfinex","SOLUSD",1752401594915,25.20898397,161.79,161.78,304.2625466]
["bitfinex","SOLUSD",1752401600537,8.4243,161.79,161.78,304.2625466]
["bitfinex","SOLUSD",1752401601532,8.4243,161.79,161.78,304.3025466]
["bitfinex","SOLUSD",1752401611328,6.7781,161.79,161.78,304.3025466]
["bitfinex","SOLUSD",1752401614646,0.7,161.79,161.78,304.3025466]
["bitfinex","SOLUSD",1752401615948,0.03,161.79,161.78,304.3025466]
["bitfinex","SOLUSD",1752401616525,0.71,161.79,161.78,304.3025466]
["bitfinex","SOLUSD",1752401619162,17.49468397,161.79,161.78,304.3025466]
["bitfinex","SOLUSD",1752401619460,21.64185276,161.79,161.78,304.2825466]
["bitfinex","SOLUSD",1752401619753,29.29975276,161.79,161.78,301.19571896]
["bitfinex","SOLUSD",1752401619936,29.29975276,161.79,161.78,298.10889132]
["bitfinex","SOLUSD",1752401620445,29.29975276,161.79,161.78,295.02206368]
["bitfinex","SOLUSD",1752401620842,29.29975276,161.79,161.78,291.93523604]
["bitfinex","SOLUSD",1752401621250,29.29975276,161.79,161.78,288.8484084]
["bitfinex","SOLUSD",1752401621648,29.29975276,161.79,161.78,285.76158076]
["bitfinex","SOLUSD",1752401622054,29.29975276,161.79,161.78,282.67475312]
["bitfinex","SOLUSD",1752401622559,179.09975276,161.79,161.78,279.58792548]
["bitfinex","SOLUSD",1752401622851,179.09975276,161.79,161.78,276.50102536]
["bitfinex","SOLUSD",1752401623247,179.09975276,161.79,161.78,273.41412524]
["bitfinex","SOLUSD",1752401623552,179.09975276,161.79,161.78,270.32722512]
["bitfinex","SOLUSD",1752401623952,179.09975276,161.79,161.78,267.240325]
["bitfinex","SOLUSD",1752401624336,179.09975276,161.79,161.78,264.15342488]
["bitfinex","SOLUSD",1752401624858,179.09975276,161.79,161.78,261.06652476]
["bitfinex","SOLUSD",1752401625154,179.09975276,161.79,161.78,257.97962464]
["bitfinex","SOLUSD",1752401625656,179.09975276,161.79,161.78,254.89272452]
["bitfinex","SOLUSD",1752401626153,179.09975276,161.79,161.78,251.8058244]
["bitfinex","SOLUSD",1752401626356,179.09975276,161.79,161.78,248.71880612]
["bitfinex","SOLUSD",1752401626743,179.09975276,161.79,161.78,245.63178784]
["bitfinex","SOLUSD",1752401627134,179.09975276,161.79,161.78,242.54476956]
["bitfinex","SOLUSD",1752401627548,179.09975276,161.79,161.78,239.45775128]
["bitfinex","SOLUSD",1752401628054,179.09975276,161.79,161.78,236.370733]
["bitfinex","SOLUSD",1752401628447,179.09975276,161.79,161.78,233.28371472]
["bitfinex","SOLUSD",1752401628757,179.09975276,161.79,161.78,230.19669644]
["bitfinex","SOLUSD",1752401629160,179.09975276,161.79,161.78,227.10967816]
["bitfinex","SOLUSD",1752401629759,179.09975276,161.79,161.78,224.02265988]
["bitfinex","SOLUSD",1752401630059,179.09975276,161.79,161.78,220.9356416]
["bitfinex","SOLUSD",1752401630258,179.09975276,161.79,161.78,194.2756416]
["bitfinex","SOLUSD",1752401630463,179.09975276,161.79,161.78,191.18862332]
["bitfinex","SOLUSD",1752401643776,171.44185276,161.79,161.78,191.18862332]
["bitfinex","SOLUSD",1752401644075,170.76185276,161.79,161.78,191.89862332]
["bitfinex","SOLUSD",1752401646971,153.97716879,161.79,161.78,191.89862332]
["bitfinex","SOLUSD",1752401647174,4.17716879,161.79,161.78,191.89862332]
["bitfinex","SOLUSD",1752401647385,0.03,161.79,161.78,191.89862332]
["bitfinex","SOLUSD",1752401650758,0.03,161.79,161.78,191.91862332]
["bitfinex","SOLUSD",1752401651275,0.03,161.79,161.78,160.85862332]
["bitfinex","SOLUSD",1752401651465,0.03,161.79,161.78,191.91862332]
["bitfinex","SOLUSD",1752401658977,0.71,161.79,161.78,160.14862332]
["bitfinex","SOLUSD",1752401659174,0.71,161.79,161.78,191.20862332]
["bitfinex","SOLUSD",1752401659682,17.49468397,161.79,161.78,191.20862332]
["bitfinex","SOLUSD",1752401659888,21.64779504,161.79,161.78,191.20862332]
["bitfinex","SOLUSD",1752401661292,21.64779504,161.79,161.78,160.14862332]
["bitfinex","SOLUSD",1752401661597,21.64779504,161.79,161.78,191.20862332]
["bitfinex","SOLUSD",1752401663090,21.64042552,161.79,161.78,191.20862332]
["bitfinex","SOLUSD",1752401665486,21.64042552,161.79,161.78,188.1217232]
["bitfinex","SOLUSD",1752401665867,21.64042552,161.79,161.78,185.03482308]
["bitfinex","SOLUSD",1752401666267,21.64042552,161.79,161.78,181.94792296]
["bitfinex","SOLUSD",1752401666885,21.64042552,161.79,161.78,178.86102284]
["bitfinex","SOLUSD",1752401687432,20.96042552,161.79,161.78,175.7738139]
["bitfinex","SOLUSD",1752401687612,20.96042552,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401691128,16.81468397,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401691340,20.9620185,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401693925,20.9620185,161.79,161.78,175.7738139]
["bitfinex","SOLUSD",1752401694743,20.9620185,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401695341,21.6820185,161.79,161.78,175.7738139]
["bitfinex","SOLUSD",1752401698018,20.9620185,161.79,161.78,175.7738139]
["bitfinex","SOLUSD",1752401698421,20.9620185,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401701533,20.9620185,161.79,161.78,175.7738139]
["bitfinex","SOLUSD",1752401705765,20.9620185,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401720392,4.17733453,161.79,161.78,176.4838139]
["bitfinex","SOLUSD",1752401726786,20.9620185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401726971,21.6520185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401727573,20.9620185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401727773,20.9620185,161.79,161.78,176.4538139]
["bitfinex","SOLUSD",1752401736498,4.17733453,161.79,161.78,176.4538139]
["bitfinex","SOLUSD",1752401738297,0.03,161.79,161.78,176.4538139]
["bitfinex","SOLUSD",1752401738487,4.17733453,161.79,161.78,176.4538139]
["bitfinex","SOLUSD",1752401749412,21.6520185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401749709,20.9620185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401759621,20.9620185,161.79,161.78,176.4738139]
["bitfinex","SOLUSD",1752401760819,20.9620185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401761419,21.6520185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401770412,21.6520185,161.79,161.78,144.7138139]
["bitfinex","SOLUSD",1752401770609,21.6520185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401772540,21.6520185,161.79,161.78,144.7138139]
["bitfinex","SOLUSD",1752401772725,21.6520185,161.79,161.78,175.7538139]
["bitfinex","SOLUSD",1752401774032,21.6520185,161.79,161.78,144.7138139]
["bitfinex","SOLUSD",1752401774537,31.6520185,161.79,161.78,141.62679562]
["bitfinex","SOLUSD",1752401774833,37.84928995,161.79,161.78,169.57977734]
["bitfinex","SOLUSD",1752401775334,37.84928995,161.79,161.78,166.49275906]
["bitfinex","SOLUSD",1752401775736,31.66843823,161.79,161.78,163.40528686]
["bitfinex","SOLUSD",1752401776122,31.66843823,161.79,161.78,160.31781466]
["bitfinex","SOLUSD",1752401776534,31.66843823,161.79,161.78,157.23034246]
["bitfinex","SOLUSD",1752401777041,31.66843823,161.79,161.78,154.14287026]
["bitfinex","SOLUSD",1752401777337,31.66843823,161.79,161.78,151.05539806]
["bitfinex","SOLUSD",1752401777637,31.66843823,161.79,161.78,147.96792586]
["bitfinex","SOLUSD",1752401778011,31.66843823,161.79,161.78,144.88045366]
["bitfinex","SOLUSD",1752401778437,31.66843823,161.79,161.78,141.79298146]
["bitfinex","SOLUSD",1752401778825,31.66843823,161.79,161.78,138.70520039]
["bitfinex","SOLUSD",1752401779229,31.66843823,161.79,161.78,135.61741932]
["bitfinex","SOLUSD",1752401779619,31.66843823,161.79,161.78,132.52963825]
["bitfinex","SOLUSD",1752401780118,31.66843823,161.79,161.78,129.44185718]
["bitfinex","SOLUSD",1752401780567,31.66843823,161.79,161.78,126.35407611]
["bitfinex","SOLUSD",1752401780838,31.66843823,161.79,161.78,123.26629504]
["bitfinex","SOLUSD",1752401781217,31.66843823,161.79,161.78,120.17851397]
["bitfinex","SOLUSD",1752401781636,31.66843823,161.79,161.78,117.0907329]
["bitfinex","SOLUSD",1752401782020,31.66843823,161.79,161.78,114.00295183]
["bitfinex","SOLUSD",1752401782535,31.66843823,161.79,161.78,110.91567035]
["bitfinex","SOLUSD",1752401782740,31.66843823,161.79,161.78,107.82838887]
["bitfinex","SOLUSD",1752401783139,31.66843823,161.79,161.78,104.74110739]
["bitfinex","SOLUSD",1752401783523,31.66843823,161.79,161.78,101.65382591]
["bitfinex","SOLUSD",1752401784038,31.66843823,161.79,161.78,98.56654443]
["bitfinex","SOLUSD",1752401784539,31.66843823,161.79,161.78,95.47926295]
["bitfinex","SOLUSD",1752401784746,31.66843823,161.79,161.78,92.39198147]
["bitfinex","SOLUSD",1752401785143,31.66843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401786235,30.97843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401786425,20.97843823,161.79,161.78,90.00469999]
["bitfinex","SOLUSD",1752401815471,21.64843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401815953,20.97843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401816476,4.19375426,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401816668,16.81468397,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401817179,20.97843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401817493,21.64843823,161.79,161.78,58.26469999]
["bitfinex","SOLUSD",1752401817653,21.64843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401820275,4.86375426,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401820472,17.48468397,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401820770,21.64843823,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401820974,21.64033565,161.79,161.78,89.30469999]
["bitfinex","SOLUSD",1752401821477,21.64033565,161.79,161.78,58.26469999]
["bitfinex","SOLUSD",1752401821772,31.64033565,161.79,161.78,86.21818113]
["bitfinex","SOLUSD",1752401821953,31.64033565,161.79,161.78,83.13166227]
["bitfinex","SOLUSD",1752401822357,31.64033565,161.79,161.78,80.04514341]
["bitfinex","SOLUSD",1752401822877,31.64033565,161.79,161.78,76.95862455]
["bitfinex","SOLUSD",1752401823175,31.64033565,161.79,161.78,73.87210569]
["bitfinex","SOLUSD",1752401823674,31.64033565,161.79,161.78,70.78558683]
["bitfinex","SOLUSD",1752401824183,31.64033565,161.79,161.78,67.69906797]
["bitfinex","SOLUSD",1752401824367,31.64033565,161.79,161.78,64.61178649]
["bitfinex","SOLUSD",1752401824860,31.64033565,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401825468,31.64106214,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401828881,20.97106214,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401829060,20.97106214,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401829579,20.97106214,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401829956,20.97106214,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401833885,20.97106214,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401834679,20.97106214,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401844596,30.97106214,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401845096,20.97106214,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401853099,4.18637817,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401853290,16.81468397,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401853799,20.97106214,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401871697,4.18637817,161.79,161.78,62.21450501]
["bitfinex","SOLUSD",1752401881128,4.18637817,161.79,161.78,61.52450501]
["bitfinex","SOLUSD",1752401881314,21.65106214,161.79,161.78,30.48450501]
["bitfinex","SOLUSD",1752401881508,21.65106214,161.79,161.78,61.50450501]
["bitfinex","SOLUSD",1752401886721,27.83191386,161.79,161.78,61.50450501]
["bitfinex","SOLUSD",1752401887109,46.37160386,161.79,161.78,58.41767737]
["bitfinex","SOLUSD",1752401887310,56.37160386,161.79,161.78,58.41767737]
["bitfinex","SOLUSD",1752401887509,56.37160386,161.79,161.78,55.33084973]
["bitfinex","SOLUSD",1752401888122,56.37160386,161.79,161.78,52.24402209]
["bitfinex","SOLUSD",1752401888321,56.37160386,161.79,161.78,49.15719445]
["bitfinex","SOLUSD",1752401888728,56.37160386,161.79,161.78,46.07036681]
["bitfinex","SOLUSD",1752401889234,56.37160386,161.79,161.78,42.98353917]
["bitfinex","SOLUSD",1752401892638,56.37160386,161.79,161.78,39.8957581]
["bitfinex","SOLUSD",1752401893030,56.37160386,161.79,161.78,36.80797703]
["bitfinex","SOLUSD",1752401893537,56.37160386,161.79,161.78,33.72019596]
["bitfinex","SOLUSD",1752401893726,32.96591774,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752401894038,37.80229591,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752401894339,56.34313191,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752401894520,16.78468397,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752401894725,21.62106214,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752401894932,21.62106214,161.76,161.75,57.7]
["bitfinex","SOLUSD",1752401895739,40.16304414,161.76,161.75,57.7]
["bitfinex","SOLUSD",1752401895938,21.62106214,161.76,161.75,57.7]
["bitfinex","SOLUSD",1752401901541,20.94106214,161.76,161.75,58.42]
["bitfinex","SOLUSD",1752401901840,20.94106214,161.76,161.75,57.7]
["bitfinex","SOLUSD",1752401902038,21.62106214,161.76,161.75,57.7]
["bitfinex","SOLUSD",1752401907354,20.94106214,161.76,161.75,58.42]
["bitfinex","SOLUSD",1752401908732,20.94106214,161.76,161.75,31.76]
["bitfinex","SOLUSD",1752401911447,20.94106214,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752401911448,31.62106214,161.76,161.75,31.04]
["bitfinex","SOLUSD",1752401911850,20.94106214,161.76,161.75,31.76]
["bitfinex","SOLUSD",1752401913951,4.15637817,161.76,161.75,31.76]
["bitfinex","SOLUSD",1752401914134,16.78468397,161.77,161.75,31.76]
["bitfinex","SOLUSD",1752401914337,16.78468397,161.77,161.75,31.04]
["bitfinex","SOLUSD",1752401914558,16.78468397,161.78,161.76,0.72]
["bitfinex","SOLUSD",1752401914851,16.78468397,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401915044,20.93417737,161.78,161.77,31.76]
["bitfinex","SOLUSD",1752401917153,20.96417737,161.78,161.77,31.76]
["bitfinex","SOLUSD",1752401921156,21.65417737,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752401921358,17.50468397,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401921558,21.65736105,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401922359,20.96736105,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401924367,21.65736105,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401930580,20.96736105,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401931077,21.65736105,161.78,161.77,31.04]
["bitfinex","SOLUSD",1752401938883,21.65736105,161.78,161.77,31.1]
["bitfinex","SOLUSD",1752401940692,20.96736105,161.78,161.77,31.1]
["bitfinex","SOLUSD",1752401940891,20.96736105,161.78,161.77,31.76]
["bitfinex","SOLUSD",1752401948096,4.18267708,161.78,161.77,31.76]
["bitfinex","SOLUSD",1752402000065,4.18267708,161.78,161.77,31.74]
["bitfinex","SOLUSD",1752402004958,4.18267708,161.78,161.77,0.72]
["bitfinex","SOLUSD",1752402005163,4.18267708,161.78,161.77,31.74]
["bitfinex","SOLUSD",1752402008546,4.18267708,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402009155,4.18267708,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752402009365,4.18267708,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402012453,4.18267708,161.78,161.77,31.75]
["bitfinex","SOLUSD",1752402027177,4.18267708,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402028074,4.18267708,161.78,161.77,31.75]
["bitfinex","SOLUSD",1752402028253,4.85267708,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402031469,4.8662043,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402031771,30.8662043,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402035571,30.1962043,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402035870,4.1962043,161.78,161.77,31.08]
["bitfinex","SOLUSD",1752402043384,30.1962043,161.78,161.77,31.8]
["bitfinex","SOLUSD",1752402047084,4.1962043,161.78,161.77,31.8]
["bitfinex","SOLUSD",1752402047288,0.03,161.78,161.77,31.8]
["bitfinex","SOLUSD",1752402052592,26.71,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752402052790,26.71,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402057883,30.86683823,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402058994,47.6515222,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402083592,46.9715222,161.78,161.77,31.75]
["bitfinex","SOLUSD",1752402085815,30.18683823,161.78,161.77,31.75]
["bitfinex","SOLUSD",1752402086117,26.03,161.78,161.77,31.75]
["bitfinex","SOLUSD",1752402101606,26.03,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402101807,26.7,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402102427,26.03,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402104127,26.7,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752402104324,30.85345398,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402105729,47.63813795,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402124144,47.63813795,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752402124446,47.63813795,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402137055,47.63813795,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752402137363,47.63813795,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402144260,46.96813795,161.78,161.77,31.78]
["bitfinex","SOLUSD",1752402144565,46.96813795,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402145559,46.96813795,161.78,161.77,31.78]
["bitfinex","SOLUSD",1752402145766,30.18345398,161.78,161.77,31.78]
["bitfinex","SOLUSD",1752402154569,47.64813795,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752402154776,47.64813795,161.78,161.77,31.06]
["bitfinex","SOLUSD",1752402171990,16.78468397,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752402172182,4.15345398,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752402172484,4.86345398,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752402172657,4.15345398,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752402172856,4.86345398,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752402173088,4.86345398,161.76,161.75,31.06]
["bitfinex","SOLUSD",1752402174174,21.64813795,161.76,161.75,31.06]
["bitfinex","SOLUSD",1752402177488,21.64813795,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752402177681,21.64813795,161.76,161.75,31.06]
["bitfinex","SOLUSD",1752402178880,16.78468397,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752402179188,21.64813795,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752402179985,21.64813795,161.75,161.74,31.03]
["bitfinex","SOLUSD",1752402180369,21.64813795,161.75,161.74,0.03]
["bitfinex","SOLUSD",1752402180569,21.64813795,161.75,161.74,31.05]
["bitfinex","SOLUSD",1752402181491,171.44813795,161.75,161.74,31.05]
["bitfinex","SOLUSD",1752402185294,166.58468397,161.74,161.73,0.03]
["bitfinex","SOLUSD",1752402185480,181.44813795,161.74,161.73,31.05]
["bitfinex","SOLUSD",1752402185681,26.78468397,161.73,161.68,27.38]
["bitfinex","SOLUSD",1752402185904,16.78468397,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402186083,0.7,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402186592,4.85036162,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402186784,4.85036162,161.71,161.69,31.04]
["bitfinex","SOLUSD",1752402186982,4.85036162,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402187291,0.7,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402187795,4.85036162,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402188472,4.85036162,161.71,161.69,31.04]
["bitfinex","SOLUSD",1752402188674,4.85036162,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402189392,0.7,161.71,161.68,27.38]
["bitfinex","SOLUSD",1752402189692,4.15036162,161.72,161.69,0.67]
["bitfinex","SOLUSD",1752402190374,4.15036162,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402190587,4.15036162,161.72,161.71,0.67]
["bitfinex","SOLUSD",1752402194777,155.97030021,161.74,161.71,0.67]
["bitfinex","SOLUSD",1752402194977,149.8,161.74,161.71,0.67]
["bitfinex","SOLUSD",1752402196393,4.14724662,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402196585,149.8,161.74,161.71,0.67]
["bitfinex","SOLUSD",1752402197377,16.81468397,161.78,161.71,0.67]
["bitfinex","SOLUSD",1752402197582,16.78468397,161.76,161.71,0.67]
["bitfinex","SOLUSD",1752402200192,17.51468397,161.78,161.71,0.67]
["bitfinex","SOLUSD",1752402200393,16.78468397,161.76,161.71,0.67]
["bitfinex","SOLUSD",1752402201205,17.51468397,161.78,161.71,0.67]
["bitfinex","SOLUSD",1752402201391,16.78468397,161.76,161.71,0.67]
["bitfinex","SOLUSD",1752402201704,4.14949024,161.75,161.71,0.67]
["bitfinex","SOLUSD",1752402202480,17.48468397,161.76,161.71,0.67]
["bitfinex","SOLUSD",1752402202721,4.14949024,161.75,161.71,0.67]
["bitfinex","SOLUSD",1752402203023,17.48468397,161.74,161.71,0.67]
["bitfinex","SOLUSD",1752402203193,4.14949024,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402206812,4.14949024,161.73,161.7,31.04]
["bitfinex","SOLUSD",1752402206985,4.14949024,161.73,161.7,31.71]
["bitfinex","SOLUSD",1752402207187,4.84949024,161.73,161.7,31.71]
["bitfinex","SOLUSD",1752402207588,0.7,161.72,161.7,31.71]
["bitfinex","SOLUSD",1752402208818,4.14949024,161.73,161.7,31.71]
["bitfinex","SOLUSD",1752402208991,4.84949024,161.73,161.7,31.71]
["bitfinex","SOLUSD",1752402209193,4.84949024,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402210315,4.14949024,161.73,161.72,0.67]
["bitfinex","SOLUSD",1752402210912,4.14949024,161.73,161.7,31.04]
["bitfinex","SOLUSD",1752402210913,4.14949024,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402211713,4.84949024,161.73,161.7,31.04]
["bitfinex","SOLUSD",1752402212019,0.7,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402212191,4.84949024,161.73,161.7,31.71]
["bitfinex","SOLUSD",1752402215933,4.14949024,161.73,161.7,31.04]
["bitfinex","SOLUSD",1752402216113,4.14949024,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402218107,4.81949024,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402218306,4.17949024,161.73,161.71,0.67]
["bitfinex","SOLUSD",1752402221727,4.17949024,161.73,161.7,31.04]
["bitfinex","SOLUSD",1752402221939,20.96417421,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752402222411,20.96417421,161.73,161.71,0.69]
["bitfinex","SOLUSD",1752402223004,16.81468397,161.73,161.71,0.69]
["bitfinex","SOLUSD",1752402224707,17.48468397,161.73,161.71,0.69]
["bitfinex","SOLUSD",1752402225132,17.48468397,161.73,161.7,31.73]
["bitfinex","SOLUSD",1752402227725,17.48468397,161.73,161.71,0.69]
["bitfinex","SOLUSD",1752402228033,17.48468397,161.73,161.7,31.04]
["bitfinex","SOLUSD",1752402228226,17.48468397,161.73,161.7,31.73]
["bitfinex","SOLUSD",1752402228734,4.15590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402230530,4.15590306,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402230736,4.15590306,161.72,161.71,0.69]
["bitfinex","SOLUSD",1752402231716,4.15590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402232134,4.15590306,161.72,161.71,0.69]
["bitfinex","SOLUSD",1752402232934,4.15590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402237736,4.15590306,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402237942,4.15590306,161.72,161.71,0.69]
["bitfinex","SOLUSD",1752402239636,4.15590306,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402239841,4.15590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402240039,4.82590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402240338,4.15590306,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402240529,4.82590306,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402242844,4.15590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402243149,4.82590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402245145,4.15590306,161.72,161.7,31.73]
["bitfinex","SOLUSD",1752402245348,4.82590306,161.72,161.7,31.04]
["bitfinex","SOLUSD",1752402245522,17.45468397,161.71,161.69,0.06]
["bitfinex","SOLUSD",1752402245846,20.94058703,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752402246050,21.61058703,161.7,161.69,31.1]
["bitfinex","SOLUSD",1752402246352,21.65058703,161.7,161.69,31.1]
["bitfinex","SOLUSD",1752402248345,21.65058703,161.7,161.68,26.66]
["bitfinex","SOLUSD",1752402248346,16.78468397,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752402248541,25.86687202,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752402248755,26.57687202,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752402249247,26.57687202,161.69,161.65,0.06]
["bitfinex","SOLUSD",1752402249444,16.78468397,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402249644,20.94058703,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402249852,21.65058703,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402253553,24.73545151,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402257357,24.73545151,161.67,161.65,0.06]
["bitfinex","SOLUSD",1752402257530,19.86954845,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402257730,24.01508173,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402258253,24.72508173,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402259740,24.72318482,161.67,161.66,31.06]
["bitfinex","SOLUSD",1752402260661,24.72318482,161.67,161.65,0.06]
["bitfinex","SOLUSD",1752402260844,21.63832034,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752402261158,21.63832034,161.66,161.65,31.12]
["bitfinex","SOLUSD",1752402268168,16.78468397,161.65,161.64,0.06]
["bitfinex","SOLUSD",1752402268489,21.63832034,161.65,161.64,0.06]
["bitfinex","SOLUSD",1752402268661,21.63832034,161.65,161.63,0.2]
["bitfinex","SOLUSD",1752402268872,21.63832034,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752402269371,21.63832034,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402271057,20.92832034,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402271567,20.92832034,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402273052,16.78468397,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402273260,166.58468397,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402274245,170.72089086,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402274657,166.58468397,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402275173,170.72108571,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402275572,166.58468397,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402275960,170.72099689,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402276161,170.72132625,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402276361,166.58468397,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402277073,170.7212844,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402277266,166.58468397,161.64,161.63,31.96]
["bitfinex","SOLUSD",1752402277856,166.58468397,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402278069,170.72216146,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402278276,171.43216146,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402280672,170.72216146,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402281179,166.58468397,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402282181,170.72548147,161.64,161.63,31.95]
["bitfinex","SOLUSD",1752402282374,170.72548147,161.64,161.63,31.28]
["bitfinex","SOLUSD",1752402282773,170.72548147,161.64,161.63,31.95]
["bitfinex","SOLUSD",1752402288792,170.72548147,161.64,161.63,0.2]
["bitfinex","SOLUSD",1752402288983,170.72548147,161.64,161.63,31.26]
["bitfinex","SOLUSD",1752402289487,170.72548147,161.64,161.63,31.93]
["bitfinex","SOLUSD",1752402299565,171.43548147,161.64,161.63,31.26]
["bitfinex","SOLUSD",1752402300783,171.43548147,161.64,161.62,0.06]
["bitfinex","SOLUSD",1752402300990,21.63548147,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752402301983,21.63548147,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402304996,21.66548147,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402306587,20.95548147,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402306997,21.67548147,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402307878,20.95548147,161.63,161.62,31.8]
["bitfinex","SOLUSD",1752402311203,20.95548147,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402315200,20.95548147,161.63,161.62,31.8]
["bitfinex","SOLUSD",1752402318395,20.97880356,161.63,161.62,31.8]
["bitfinex","SOLUSD",1752402322012,20.97880356,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402322309,21.69880356,161.63,161.62,31.12]
["bitfinex","SOLUSD",1752402323099,21.69880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402325918,20.97880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402327314,20.97880356,161.63,161.62,31.78]
["bitfinex","SOLUSD",1752402327908,20.97880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402330419,21.69880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402336726,20.97880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402338232,20.97880356,161.63,161.62,31.82]
["bitfinex","SOLUSD",1752402343934,4.19411959,161.63,161.62,31.82]
["bitfinex","SOLUSD",1752402351736,20.97880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402354345,21.63880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402354529,20.97880356,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402355328,17.47468397,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402355631,21.64117364,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402358228,27.82814388,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402358435,21.64117364,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402358634,27.82814388,161.63,161.62,31.1]
["bitfinex","SOLUSD",1752402358945,16.78468397,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752402359125,20.95117364,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752402359325,21.61117364,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752402359840,27.79852669,161.62,161.61,0.2]
["bitfinex","SOLUSD",1752402360032,27.79852669,161.62,161.61,31.24]
["bitfinex","SOLUSD",1752402361733,46.35541969,161.62,161.61,31.24]
["bitfinex","SOLUSD",1752402362051,27.79852669,161.62,161.61,31.24]
["bitfinex","SOLUSD",1752402370856,46.35541969,161.62,161.61,31.24]
["bitfinex","SOLUSD",1752402371060,46.35541969,161.62,161.6,0.2]
["bitfinex","SOLUSD",1752402371252,170.75117364,161.61,161.6,0.2]
["bitfinex","SOLUSD",1752402371461,171.46117364,161.61,161.6,0.2]
["bitfinex","SOLUSD",1752402372062,177.64890954,161.61,161.6,0.2]
["bitfinex","SOLUSD",1752402372364,177.64890954,161.61,161.6,31.24]
["bitfinex","SOLUSD",1752402381570,177.63485835,161.61,161.6,31.24]
["bitfinex","SOLUSD",1752402383568,176.92485835,161.61,161.6,31.24]
["bitfinex","SOLUSD",1752402383874,177.63485835,161.61,161.6,31.24]
["bitfinex","SOLUSD",1752402385775,176.92485835,161.61,161.6,31.96]
["bitfinex","SOLUSD",1752402386177,176.92485835,161.61,161.6,31.24]
["bitfinex","SOLUSD",1752402387972,176.92485835,161.61,161.6,31.96]
["bitfinex","SOLUSD",1752402401090,176.92485835,161.61,161.6,31.24]
["bitfinex","SOLUSD",1752402402293,176.92485835,161.61,161.59,0.72]
["bitfinex","SOLUSD",1752402402487,4.15243848,161.6,161.59,0.72]
["bitfinex","SOLUSD",1752402403572,4.15243848,161.6,161.59,31.76]
["bitfinex","SOLUSD",1752402411383,4.15243848,161.6,161.59,31.1]
["bitfinex","SOLUSD",1752402413897,4.81243848,161.6,161.59,31.1]
["bitfinex","SOLUSD",1752402414097,4.15243848,161.6,161.59,31.1]
["bitfinex","SOLUSD",1752402414817,4.18243848,161.6,161.59,31.1]
["bitfinex","SOLUSD",1752402415398,20.96712245,161.6,161.59,31.76]
["bitfinex","SOLUSD",1752402417512,16.78468397,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752402417803,4.15243848,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752402417994,4.15243848,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752402418814,4.15243848,161.57,161.56,31.1]
["bitfinex","SOLUSD",1752402419488,4.15243848,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402421787,4.16366787,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402437734,16.78468397,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402437922,20.94835184,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402438726,4.16364773,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402438933,16.78468397,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402439123,20.9483317,161.57,161.56,31.76]
["bitfinex","SOLUSD",1752402439440,0.03,161.59,161.56,31.76]
["bitfinex","SOLUSD",1752402439611,4.19289754,161.59,161.57,0.69]
["bitfinex","SOLUSD",1752402439805,20.97758151,161.59,161.58,31.04]
["bitfinex","SOLUSD",1752402440002,20.97758151,161.59,161.58,31.73]
["bitfinex","SOLUSD",1752402450336,16.81468397,161.59,161.58,31.73]
["bitfinex","SOLUSD",1752402456339,16.81468397,161.59,161.58,31.04]
["bitfinex","SOLUSD",1752402458947,16.81468397,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402461828,21.68345861,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752402462025,21.68345861,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402491969,20.97345861,161.59,161.58,31.76]
["bitfinex","SOLUSD",1752402508597,20.97345861,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402509191,21.67345861,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752402509485,21.67345861,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402510491,21.67345861,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752402510696,21.67345861,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402541909,17.51468397,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402542095,21.67579907,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402559014,21.67927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402565226,20.97927154,161.59,161.58,31.79]
["bitfinex","SOLUSD",1752402566029,20.97927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402583541,21.67927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402584049,20.97927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402585848,21.67927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402586544,20.97927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402590331,20.97927154,161.59,161.58,31.75]
["bitfinex","SOLUSD",1752402593352,20.97927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402593555,21.67927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402593758,20.97927154,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402594954,20.97927154,161.59,161.58,31.75]
["bitfinex","SOLUSD",1752402595259,0.03,161.59,161.58,31.75]
["bitfinex","SOLUSD",1752402604738,26.03,161.59,161.58,31.75]
["bitfinex","SOLUSD",1752402606359,0.03,161.59,161.58,31.75]
["bitfinex","SOLUSD",1752402628677,0.03,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752402629063,0.03,161.59,161.58,31.06]
["bitfinex","SOLUSD",1752402636083,0.03,161.59,161.58,57.74]
["bitfinex","SOLUSD",1752402637383,0.72,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752402637682,0.72,161.59,161.58,57.74]
["bitfinex","SOLUSD",1752402641588,26.03,161.59,161.58,58.41]
["bitfinex","SOLUSD",1752402642088,26.72,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752402642269,26.72,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402655094,26.03,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402656488,26.72,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402657398,26.72,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752402657696,26.72,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402661995,26.72,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752402662200,26.72,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402663799,26.72,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752402663992,0.72,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402665900,17.50468397,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752402667179,17.50468397,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752402667797,21.65544447,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752402668189,29.36534447,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752402681413,29.35423147,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752402689016,29.35423147,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402691332,35.54273323,161.59,161.58,31.1]
["bitfinex","SOLUSD",1752402691518,35.54273323,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402691905,54.10306923,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402693005,47.91456747,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402693625,29.35423147,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402695516,21.64433147,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402695720,20.95433147,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402696211,21.61433147,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402696633,17.47468397,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402697048,16.81468397,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402698133,17.47468397,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402700528,21.61581128,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402701242,20.95581128,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402701916,20.95581128,161.59,161.58,31.85]
["bitfinex","SOLUSD",1752402702114,16.81468397,161.59,161.58,31.85]
["bitfinex","SOLUSD",1752402705438,16.81468397,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402708333,20.96560995,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402708526,20.96560995,161.59,161.58,31.85]
["bitfinex","SOLUSD",1752402709146,16.81468397,161.59,161.58,31.85]
["bitfinex","SOLUSD",1752402712169,0.03,161.59,161.58,31.85]
["bitfinex","SOLUSD",1752402731093,26.03,161.59,161.58,31.85]
["bitfinex","SOLUSD",1752402738097,26.03,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402739202,26.03,161.59,161.58,31.83]
["bitfinex","SOLUSD",1752402740300,26.03,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402741301,26.73,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402744101,47.66913956,161.59,161.58,31.14]
["bitfinex","SOLUSD",1752402784629,16.78468397,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752402784830,20.93913956,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752402785042,21.58913956,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752402785949,21.58913956,161.57,161.56,31.1]
["bitfinex","SOLUSD",1752402787545,16.78468397,161.56,161.55,26.76]
["bitfinex","SOLUSD",1752402787742,21.62913956,161.56,161.54,0.2]
["bitfinex","SOLUSD",1752402787946,16.78468397,161.54,161.49,0.7]
["bitfinex","SOLUSD",1752402788147,4.15445559,161.53,161.49,0.7]
["bitfinex","SOLUSD",1752402788350,26.0,161.52,161.49,0.7]
["bitfinex","SOLUSD",1752402788551,30.84445559,161.52,161.49,0.7]
["bitfinex","SOLUSD",1752402789056,30.84445559,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752402790163,47.62913956,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752402791244,46.93913956,161.52,161.51,31.12]
["bitfinex","SOLUSD",1752402792051,46.93913956,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752402792256,46.93039491,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752402792441,42.78468397,161.52,161.51,31.82]
["bitfinex","SOLUSD",1752402800267,149.8,161.57,161.51,31.82]
["bitfinex","SOLUSD",1752402800474,20.92631148,161.56,161.52,0.7]
["bitfinex","SOLUSD",1752402800677,16.78468397,161.56,161.52,0.7]
["bitfinex","SOLUSD",1752402806479,26.0,161.53,161.52,0.7]
["bitfinex","SOLUSD",1752402818077,149.8,161.57,161.52,0.7]
["bitfinex","SOLUSD",1752402818396,149.8,161.57,161.53,31.06]
["bitfinex","SOLUSD",1752402818685,149.8,161.57,161.54,0.68]
["bitfinex","SOLUSD",1752402818887,149.8,161.57,161.55,31.06]
["bitfinex","SOLUSD",1752402819086,16.81468397,161.59,161.55,31.06]
["bitfinex","SOLUSD",1752402819287,0.75,161.59,161.56,0.68]
["bitfinex","SOLUSD",1752402819470,16.78468397,161.58,161.57,31.06]
["bitfinex","SOLUSD",1752402820202,0.75,161.59,161.57,31.06]
["bitfinex","SOLUSD",1752402820492,16.78468397,161.58,161.57,31.06]
["bitfinex","SOLUSD",1752402820873,0.75,161.59,161.57,31.06]
["bitfinex","SOLUSD",1752402821072,0.03,161.59,161.57,31.74]
["bitfinex","SOLUSD",1752402822683,26.0,161.58,161.57,31.74]
["bitfinex","SOLUSD",1752402824496,0.03,161.59,161.57,31.74]
["bitfinex","SOLUSD",1752402824800,26.03,161.59,161.58,0.68]
["bitfinex","SOLUSD",1752402830489,26.75,161.59,161.57,31.06]
["bitfinex","SOLUSD",1752402830696,0.72,161.58,161.57,31.06]
["bitfinex","SOLUSD",1752402847416,17.50468397,161.58,161.57,31.06]
["bitfinex","SOLUSD",1752402852637,21.65372533,161.58,161.57,31.06]
["bitfinex","SOLUSD",1752402861543,4.14904136,161.58,161.57,31.73]
["bitfinex","SOLUSD",1752402861743,4.17904136,161.59,161.57,31.73]
["bitfinex","SOLUSD",1752402863528,4.17904136,161.59,161.58,0.67]
["bitfinex","SOLUSD",1752402863950,4.17904136,161.59,161.57,31.73]
["bitfinex","SOLUSD",1752402867350,30.17904136,161.59,161.58,0.67]
["bitfinex","SOLUSD",1752402875464,30.17904136,161.59,161.57,31.73]
["bitfinex","SOLUSD",1752402875649,26.03,161.59,161.57,31.73]
["bitfinex","SOLUSD",1752402885466,26.03,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752402885765,30.18750463,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752402886665,30.18750463,161.59,161.57,31.76]
["bitfinex","SOLUSD",1752402886871,26.03,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752402888464,0.03,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752402892772,26.03,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752402892992,0.03,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752402893279,0.03,161.59,161.58,2.2762]
["bitfinex","SOLUSD",1752402893651,0.03,161.59,161.58,1.5762]
["bitfinex","SOLUSD",1752402893851,0.03,161.59,161.58,2.2762]
["bitfinex","SOLUSD",1752402897366,0.03,161.59,161.58,12.2762]
["bitfinex","SOLUSD",1752402900663,0.03,161.59,161.58,2.2762]
["bitfinex","SOLUSD",1752402900964,0.03,161.59,161.58,12.2762]
["bitfinex","SOLUSD",1752402903189,0.03,161.59,161.58,2.2762]
["bitfinex","SOLUSD",1752402904763,0.03,161.59,161.58,12.2762]
["bitfinex","SOLUSD",1752402905769,0.03,161.59,161.58,2.2762]
["bitfinex","SOLUSD",1752402905959,0.03,161.59,161.58,12.2762]
["bitfinex","SOLUSD",1752402908828,2.23408916,161.67,161.58,12.2762]
["bitfinex","SOLUSD",1752402909128,0.03,161.67,161.59,31.71]
["bitfinex","SOLUSD",1752402909322,0.03,161.67,161.6,0.69]
["bitfinex","SOLUSD",1752402909524,0.03,161.67,161.61,31.02]
["bitfinex","SOLUSD",1752402909715,0.03,161.67,161.61,31.71]
["bitfinex","SOLUSD",1752402910107,3.08247663,161.67,161.62,0.69]
["bitfinex","SOLUSD",1752402910324,0.03,161.67,161.63,31.02]
["bitfinex","SOLUSD",1752402910912,0.68,161.66,161.63,31.02]
["bitfinex","SOLUSD",1752402912135,0.68,161.66,161.64,26.68]
["bitfinex","SOLUSD",1752402912430,26.68,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752402915031,0.68,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752402915932,0.71,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752402935930,0.03,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752402936531,0.74,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752402937717,0.74,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402937718,0.03,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402939241,0.74,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402947446,17.52468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402947655,21.67937108,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402950349,29.75607108,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402960558,29.75193553,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402965274,55.75193553,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402965460,55.75013431,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752402972682,46.96343431,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752402972858,0.03,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752402973859,0.03,161.66,161.65,0.75]
["bitfinex","SOLUSD",1752402974059,0.03,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752402981082,0.03,161.66,161.65,0.75]
["bitfinex","SOLUSD",1752402981387,0.03,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752402997998,0.03,161.66,161.65,120.77]
["bitfinex","SOLUSD",1752402999001,0.03,161.66,161.65,139.32]
["bitfinex","SOLUSD",1752403006417,0.03,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752403006708,0.03,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403007206,0.74,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403017428,17.52468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403018524,21.67663183,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403020105,43.52468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403024427,47.67631458,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403026324,43.52468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403026933,47.67613361,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403027427,43.52468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403046227,47.67565494,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403047146,43.52468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403047349,47.67657215,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403055861,46.96657215,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403057363,4.18188818,161.66,161.65,31.79]
["bitfinex","SOLUSD",1752403057551,0.03,161.66,161.65,31.79]
["bitfinex","SOLUSD",1752403060870,0.03,161.66,161.65,50.33]
["bitfinex","SOLUSD",1752403061050,0.03,161.66,161.65,31.79]
["bitfinex","SOLUSD",1752403065953,0.03,161.66,161.65,120.79]
["bitfinex","SOLUSD",1752403071878,0.03,161.66,161.65,31.79]
["bitfinex","SOLUSD",1752403076580,0.75,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403081293,26.75,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403083289,43.53468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403089483,47.68205275,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403090299,43.53468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403095079,47.68100745,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403100499,46.96100745,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403100699,42.81468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403102004,43.46468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403106894,42.81468397,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403110594,42.81468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403110799,43.46468397,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403118113,47.61759922,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403147220,46.96759922,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403156641,46.96759922,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403160049,46.96759922,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403162745,46.96759922,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403163845,46.96759922,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403166250,46.96759922,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403170664,46.98330429,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403172453,47.65330429,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403182747,46.98330429,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403187378,47.69330429,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752403187671,47.69330429,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403192457,53.87912638,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752403192653,53.87912638,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752403193860,47.69330429,161.66,161.65,31.02]
["bitfinex","SOLUSD",1752403195488,46.98330429,161.66,161.65,31.71]
["bitfinex","SOLUSD",1752403196285,46.98330429,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752403201188,46.98330429,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403201888,46.98330429,161.66,161.65,31.77]
["bitfinex","SOLUSD",1752403203683,46.98330429,161.66,161.65,31.08]
["bitfinex","SOLUSD",1752403209585,46.98330429,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403210394,42.81468397,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403210608,46.98121032,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403213598,4.19652635,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403214108,0.03,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403217993,4.19652635,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403222910,0.03,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403223109,4.19652635,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403224509,0.03,161.66,161.65,31.8]
["bitfinex","SOLUSD",1752403229420,0.03,161.66,161.65,122.4401]
["bitfinex","SOLUSD",1752403232222,0.03,161.66,161.65,89.78]
["bitfinex","SOLUSD",1752403232515,0.03,161.66,161.65,120.78]
["bitfinex","SOLUSD",1752403234609,0.03,161.66,161.65,31.78]
["bitfinex","SOLUSD",1752403267544,0.72,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752403270923,0.03,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752403271620,0.72,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752403275046,0.03,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752403282237,0.03,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752403282437,0.03,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752403283653,0.03,161.66,161.65,0.06]
["bitfinex","SOLUSD",1752403283948,0.03,161.66,161.65,31.06]
["bitfinex","SOLUSD",1752403285928,0.03,161.66,161.65,31.73]
["bitfinex","SOLUSD",1752403303761,0.03,161.66,161.65,121.34862047]
["bitfinex","SOLUSD",1752403303967,0.03,161.66,161.65,122.3715]
["bitfinex","SOLUSD",1752403304468,0.03,161.66,161.65,91.3715]
["bitfinex","SOLUSD",1752403304766,0.03,161.66,161.65,122.3715]
["bitfinex","SOLUSD",1752403305448,0.03,161.66,161.65,120.73]
["bitfinex","SOLUSD",1752403313975,0.03,161.66,161.65,120.75]
["bitfinex","SOLUSD",1752403315480,0.03,161.66,161.65,120.06]
["bitfinex","SOLUSD",1752403316270,0.71,161.66,161.65,120.06]
["bitfinex","SOLUSD",1752403317987,0.03,161.66,161.65,120.06]
["bitfinex","SOLUSD",1752403318287,0.03,161.66,161.65,120.75]
["bitfinex","SOLUSD",1752403333139,0.03,161.66,161.65,156.06468397]
["bitfinex","SOLUSD",1752403337938,0.03,161.67,161.66,124.28468397]
["bitfinex","SOLUSD",1752403338124,0.03,161.67,161.66,155.96468397]
["bitfinex","SOLUSD",1752403338324,0.03,161.67,161.66,120.65]
["bitfinex","SOLUSD",1752403345553,0.03,161.67,161.66,120.71]
["bitfinex","SOLUSD",1752403353149,0.03,161.67,161.66,139.24]
["bitfinex","SOLUSD",1752403355658,0.03,161.68,161.67,107.47]
["bitfinex","SOLUSD",1752403355852,0.03,161.68,161.67,139.15]
["bitfinex","SOLUSD",1752403361574,0.03,161.69,161.68,88.91]
["bitfinex","SOLUSD",1752403361879,4.60257088,161.69,161.68,119.91]
["bitfinex","SOLUSD",1752403363477,4.60257088,161.69,161.68,165.1]
["bitfinex","SOLUSD",1752403363777,4.60257088,161.69,161.68,146.57]
["bitfinex","SOLUSD",1752403364455,4.60410636,161.69,161.68,147.25]
["bitfinex","SOLUSD",1752403369078,4.60410636,161.69,161.68,146.57]
["bitfinex","SOLUSD",1752403370085,4.59766755,161.69,161.68,146.57]
["bitfinex","SOLUSD",1752403371070,4.59766755,161.69,161.68,147.25]
["bitfinex","SOLUSD",1752403371786,4.59766755,161.69,161.68,146.57]
["bitfinex","SOLUSD",1752403373081,4.59906044,161.69,161.68,146.57]
["bitfinex","SOLUSD",1752403378595,4.60254548,161.69,161.68,146.57]
["bitfinex","SOLUSD",1752403380614,0.03,161.7,161.68,182.56468397]
["bitfinex","SOLUSD",1752403380898,0.71,161.7,161.69,115.30745452]
["bitfinex","SOLUSD",1752403383806,0.71,161.7,161.69,133.83745452]
["bitfinex","SOLUSD",1752403383987,0.71,161.7,161.69,115.30745452]
["bitfinex","SOLUSD",1752403386895,0.03,161.7,161.69,115.30745452]
["bitfinex","SOLUSD",1752403388116,0.03,161.7,161.69,116.00745452]
["bitfinex","SOLUSD",1752403403501,0.03,161.7,161.69,115.30745452]
["bitfinex","SOLUSD",1752403410324,0.03,161.7,161.69,115.36745452]
["bitfinex","SOLUSD",1752403416127,0.03,161.7,161.69,142.02745452]
["bitfinex","SOLUSD",1752403417542,0.03,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403425553,4.54098151,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403428438,4.54174742,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403428966,4.5275149,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403429255,0.03,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403429555,4.5277081,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403436971,0.03,161.7,161.69,142.74745452]
["bitfinex","SOLUSD",1752403440488,0.03,161.7,161.69,142.02745452]
["bitfinex","SOLUSD",1752403440489,4.5302368,161.7,161.69,142.02745452]
["bitfinex","SOLUSD",1752403444281,5.2202368,161.7,161.69,111.02745452]
["bitfinex","SOLUSD",1752403444483,5.2202368,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403444682,5.22076041,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403447595,5.21794561,161.7,161.69,111.02745452]
["bitfinex","SOLUSD",1752403447794,5.21794561,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403452996,0.72,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403453203,5.21400104,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403453604,5.21373358,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403459408,5.21229777,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403462602,5.23640464,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403466009,5.23640464,161.7,161.69,111.02745452]
["bitfinex","SOLUSD",1752403466198,5.23640464,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403466906,5.23640464,161.7,161.69,111.02745452]
["bitfinex","SOLUSD",1752403467090,11.67640464,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403470909,11.67236207,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403471114,11.67236207,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403479524,11.6702304,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403480425,11.67033346,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403488272,11.67214361,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403493757,5.23214361,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403496770,5.24832377,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403501465,5.24936199,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403504370,5.25018588,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403504874,4.56019311,161.7,161.69,58.4]
["bitfinex","SOLUSD",1752403507575,4.58464994,161.7,161.69,58.4]
["bitfinex","SOLUSD",1752403509377,4.58464994,161.7,161.69,142.70745452]
["bitfinex","SOLUSD",1752403511889,5.26464994,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403512972,5.26774369,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403515385,5.26774369,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403516973,5.26790759,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403517770,4.58790759,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403521485,0.03,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403521690,4.59866571,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403522391,4.59869401,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403523880,5.27869401,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403524273,4.59869401,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403525279,5.27869401,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403528997,4.59869401,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403530091,0.03,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403530284,4.59717917,161.7,161.69,57.7]
["bitfinex","SOLUSD",1752403531799,4.59717917,161.7,161.69,58.38]
["bitfinex","SOLUSD",1752403533110,4.59717917,161.7,161.69,142.68745452]
["bitfinex","SOLUSD",1752403535786,4.59601733,161.7,161.69,142.68745452]
["bitfinex","SOLUSD",1752403538613,4.59538717,161.7,161.69,142.68745452]
["bitfinex","SOLUSD",1752403547124,4.59586322,161.7,161.69,142.68745452]
["bitfinex","SOLUSD",1752403552739,4.5927169,161.7,161.69,142.68745452]
["bitfinex","SOLUSD",1752403555734,4.5927169,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403555735,4.59189727,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403556440,0.03,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403556625,4.59146246,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403558836,4.59146246,161.7,161.69,142.66745452]
["bitfinex","SOLUSD",1752403560036,0.03,161.7,161.69,142.66745452]
["bitfinex","SOLUSD",1752403560220,4.591617,161.7,161.69,142.66745452]
["bitfinex","SOLUSD",1752403563541,4.59213817,161.7,161.69,142.66745452]
["bitfinex","SOLUSD",1752403571348,4.59213817,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403571646,5.25213817,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403571848,5.2519198,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403572249,5.25198962,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403574853,5.25198962,161.7,161.69,111.02745452]
["bitfinex","SOLUSD",1752403575034,5.25198962,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403577464,5.25133451,161.7,161.69,142.00745452]
["bitfinex","SOLUSD",1752403580455,5.24976058,161.7,161.69,26.72]
["bitfinex","SOLUSD",1752403580659,22.03444455,161.7,161.66,0.06]
["bitfinex","SOLUSD",1752403580956,9.37518075,161.69,161.67,30.98]
["bitfinex","SOLUSD",1752403581152,4.55976058,161.68,161.67,30.98]
["bitfinex","SOLUSD",1752403581351,5.21976058,161.68,161.67,30.98]
["bitfinex","SOLUSD",1752403585463,4.55976058,161.68,161.67,30.98]
["bitfinex","SOLUSD",1752403585774,5.21976058,161.68,161.67,30.98]
["bitfinex","SOLUSD",1752403586772,4.55976058,161.68,161.67,30.98]
["bitfinex","SOLUSD",1752403586964,4.55976058,161.68,161.67,31.64]
["bitfinex","SOLUSD",1752403588878,4.54384627,161.68,161.67,31.64]
["bitfinex","SOLUSD",1752403592377,4.54384627,161.68,161.67,115.94745452]
["bitfinex","SOLUSD",1752403595881,5.20384627,161.68,161.67,115.28745452]
["bitfinex","SOLUSD",1752403597288,0.66,161.68,161.67,115.28745452]
["bitfinex","SOLUSD",1752403597479,5.20227184,161.68,161.67,115.28745452]
["bitfinex","SOLUSD",1752403601672,4.54227184,161.68,161.67,115.28745452]
["bitfinex","SOLUSD",1752403606169,4.54214493,161.68,161.67,115.28745452]
["bitfinex","SOLUSD",1752403607885,4.15516058,161.69,161.67,115.97745452]
["bitfinex","SOLUSD",1752403608183,4.15516058,161.69,161.68,0.69]
["bitfinex","SOLUSD",1752403609081,4.15516058,161.69,161.68,84.99745452]
["bitfinex","SOLUSD",1752403609281,4.15516058,161.69,161.68,84.30745452]
["bitfinex","SOLUSD",1752403609581,4.15516058,161.69,161.68,84.99745452]
["bitfinex","SOLUSD",1752403609985,4.15516058,161.69,161.68,115.97745452]
["bitfinex","SOLUSD",1752403625498,4.15516058,161.69,161.68,116.03745452]
["bitfinex","SOLUSD",1752403625799,4.15516058,161.69,161.68,85.05745452]
["bitfinex","SOLUSD",1752403626123,4.15516058,161.69,161.68,116.03745452]
["bitfinex","SOLUSD",1752403632219,4.15516058,161.69,161.68,84.36745452]
["bitfinex","SOLUSD",1752403632423,4.82516058,161.69,161.68,84.36745452]
["bitfinex","SOLUSD",1752403632733,4.82516058,161.69,161.68,115.34745452]
["bitfinex","SOLUSD",1752403632933,9.3597772,161.69,161.68,115.34745452]
["bitfinex","SOLUSD",1752403633523,9.3594769,161.69,161.68,115.34745452]
["bitfinex","SOLUSD",1752403636624,9.3594769,161.69,161.68,31.04]
["bitfinex","SOLUSD",1752403637632,9.36022739,161.69,161.68,31.04]
["bitfinex","SOLUSD",1752403639234,4.82516058,161.69,161.68,31.04]
["bitfinex","SOLUSD",1752403639419,9.36054638,161.69,161.68,31.04]
["bitfinex","SOLUSD",1752403640740,26.14523035,161.69,161.68,31.04]
["bitfinex","SOLUSD",1752403640920,32.16273035,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752403641115,32.16273035,161.69,161.68,31.08]
["bitfinex","SOLUSD",1752403641317,16.78468397,161.68,161.66,0.06]
["bitfinex","SOLUSD",1752403641626,25.46182361,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752403641829,26.13182361,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752403642627,26.13182361,161.67,161.66,31.12]
["bitfinex","SOLUSD",1752403643539,16.78468397,161.66,161.65,26.72]
["bitfinex","SOLUSD",1752403643726,25.45621205,161.66,161.65,26.72]
["bitfinex","SOLUSD",1752403643926,21.99006977,161.66,161.65,26.72]
["bitfinex","SOLUSD",1752403644239,26.12620918,161.66,161.65,26.72]
["bitfinex","SOLUSD",1752403644412,47.99006977,161.66,161.65,26.72]
["bitfinex","SOLUSD",1752403644611,47.99006977,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403647625,43.45468397,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403647829,47.96727515,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403653247,47.95904612,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403656152,43.45468397,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403656331,47.95470424,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403659160,47.95334498,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403664739,21.95390122,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403670366,21.960717,161.66,161.65,57.78]
["bitfinex","SOLUSD",1752403670549,21.960717,161.66,161.62,0.06]
["bitfinex","SOLUSD",1752403670739,16.78468397,161.64,161.62,0.06]
["bitfinex","SOLUSD",1752403670941,4.50603303,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752403671148,5.17603303,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752403671352,21.960717,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752403671753,21.960717,161.63,161.62,31.14]
["bitfinex","SOLUSD",1752403673063,17.45468397,161.63,161.62,31.14]
["bitfinex","SOLUSD",1752403673257,21.93852656,161.63,161.62,31.14]
["bitfinex","SOLUSD",1752403673945,26.06356408,161.63,161.61,0.06]
["bitfinex","SOLUSD",1752403674147,9.27888011,161.62,161.61,0.06]
["bitfinex","SOLUSD",1752403675244,26.06356408,161.62,161.61,31.14]
["bitfinex","SOLUSD",1752403675666,32.25091713,161.62,161.61,31.14]
["bitfinex","SOLUSD",1752403676653,26.06356408,161.62,161.61,31.14]
["bitfinex","SOLUSD",1752403677560,16.78468397,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752403677761,26.06356408,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752403678766,32.25129998,161.61,161.6,26.74]
["bitfinex","SOLUSD",1752403678966,32.25129998,161.61,161.6,57.82]
["bitfinex","SOLUSD",1752403679564,35.41454366,161.61,161.6,57.82]
["bitfinex","SOLUSD",1752403681049,45.41454366,161.61,161.6,57.82]
["bitfinex","SOLUSD",1752403681274,58.43884427,161.61,161.59,0.06]
["bitfinex","SOLUSD",1752403681450,26.06594479,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752403681850,26.06634887,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752403682483,32.25446768,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752403682785,32.25446768,161.6,161.59,31.16]
["bitfinex","SOLUSD",1752403682953,37.33348758,161.6,161.59,31.16]
["bitfinex","SOLUSD",1752403683148,47.33348758,161.6,161.59,31.16]
["bitfinex","SOLUSD",1752403683348,16.78468397,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752403683573,36.06634887,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752403683761,41.14536877,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752403683969,31.14536877,161.59,161.52,0.00401391]
["bitfinex","SOLUSD",1752403684272,16.78468397,161.57,161.52,0.00401391]
["bitfinex","SOLUSD",1752403684573,16.78468397,161.55,161.52,0.00401391]
["bitfinex","SOLUSD",1752403684771,8.6116649,161.54,161.52,0.00401391]
["bitfinex","SOLUSD",1752403684953,21.57972149,161.54,161.53,31.1]
["bitfinex","SOLUSD",1752403685159,26.0589862,161.54,161.53,31.1]
["bitfinex","SOLUSD",1752403685588,26.0589862,161.54,161.51,0.06]
["bitfinex","SOLUSD",1752403685871,16.78468397,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752403686052,21.26394868,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752403686251,21.92394868,161.52,161.51,0.06]
["bitfinex","SOLUSD",1752403687463,26.04596862,161.52,161.51,31.2]
["bitfinex","SOLUSD",1752403687971,26.04596862,161.52,161.5,26.68]
["bitfinex","SOLUSD",1752403688167,21.92394868,161.51,161.5,26.68]
["bitfinex","SOLUSD",1752403689354,21.91612317,161.51,161.5,26.68]
["bitfinex","SOLUSD",1752403689773,21.91612317,161.51,161.5,57.84]
["bitfinex","SOLUSD",1752403689971,26.03338149,161.51,161.5,57.84]
["bitfinex","SOLUSD",1752403693369,32.22494857,161.51,161.5,57.84]
["bitfinex","SOLUSD",1752403693958,16.78468397,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752403694174,4.4714392,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752403694372,16.78468397,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752403694565,21.25612317,161.47,161.46,0.74]
["bitfinex","SOLUSD",1752403695781,21.25612317,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403697982,16.78468397,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403698365,21.22917194,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403699584,21.22660268,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403700577,21.22660268,161.47,161.46,31.22]
["bitfinex","SOLUSD",1752403701195,21.22576401,161.47,161.46,31.22]
["bitfinex","SOLUSD",1752403703307,21.22576401,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403704706,21.22576401,161.47,161.46,31.22]
["bitfinex","SOLUSD",1752403705006,21.22576401,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403706716,16.78468397,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403706898,21.2005768,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403711710,4.41589283,161.47,161.46,31.9]
["bitfinex","SOLUSD",1752403713691,4.41589283,161.47,161.46,33.5173]
["bitfinex","SOLUSD",1752403715394,0.69,161.55,161.46,33.5173]
["bitfinex","SOLUSD",1752403715594,21.21414222,161.54,161.47,0.68]
["bitfinex","SOLUSD",1752403715894,4.42945825,161.53,161.47,0.68]
["bitfinex","SOLUSD",1752403716096,4.42945825,161.52,161.47,0.68]
["bitfinex","SOLUSD",1752403716397,4.42945825,161.51,161.47,0.68]
["bitfinex","SOLUSD",1752403716596,4.42945825,161.5,161.47,84.98745452]
["bitfinex","SOLUSD",1752403716804,4.42945825,161.49,161.48,0.72]
["bitfinex","SOLUSD",1752403717725,4.42945825,161.49,161.48,27.44]
["bitfinex","SOLUSD",1752403718306,4.43465914,161.49,161.48,27.44]
["bitfinex","SOLUSD",1752403720510,4.43465914,161.49,161.48,58.6]
["bitfinex","SOLUSD",1752403721131,4.44054446,161.49,161.48,58.6]
["bitfinex","SOLUSD",1752403723926,4.13542962,161.53,161.48,58.6]
["bitfinex","SOLUSD",1752403724137,4.44559423,161.52,161.49,0.72]
["bitfinex","SOLUSD",1752403724320,4.44559423,161.51,161.5,31.16]
["bitfinex","SOLUSD",1752403724526,4.44672063,161.51,161.5,31.88]
["bitfinex","SOLUSD",1752403730828,4.44672063,161.51,161.5,117.83715452]
["bitfinex","SOLUSD",1752403731032,0.03,161.55,161.5,117.83715452]
["bitfinex","SOLUSD",1752403731238,0.03,161.55,161.51,0.72]
["bitfinex","SOLUSD",1752403731439,0.03,161.55,161.52,31.16]
["bitfinex","SOLUSD",1752403731816,0.03,161.55,161.53,0.72]
["bitfinex","SOLUSD",1752403732040,0.03,161.55,161.54,31.16]
["bitfinex","SOLUSD",1752403732257,0.03,161.55,161.54,115.46745452]
["bitfinex","SOLUSD",1752403732453,0.03,161.55,161.54,116.18745452]
["bitfinex","SOLUSD",1752403747755,0.03,161.55,161.54,117.72875452]
["bitfinex","SOLUSD",1752403748448,0.03,161.55,161.54,86.56875452]
["bitfinex","SOLUSD",1752403748648,0.03,161.55,161.54,117.76875452]
["bitfinex","SOLUSD",1752403762664,0.03,161.55,161.54,116.22745452]
["bitfinex","SOLUSD",1752403771385,0.03,161.55,161.54,85.02745452]
["bitfinex","SOLUSD",1752403771580,0.03,161.55,161.54,115.50745452]
["bitfinex","SOLUSD",1752403772257,0.03,161.55,161.54,142.18745452]
["bitfinex","SOLUSD",1752403775177,0.03,161.55,161.54,142.85745452]
["bitfinex","SOLUSD",1752403775787,0.71,161.6,161.55,84.27745452]
["bitfinex","SOLUSD",1752403775984,4.42157943,161.59,161.56,31.2]
["bitfinex","SOLUSD",1752403776287,0.71,161.6,161.57,0.66]
["bitfinex","SOLUSD",1752403776483,4.42226353,161.59,161.58,31.2]
["bitfinex","SOLUSD",1752403776876,0.71,161.6,161.58,31.2]
["bitfinex","SOLUSD",1752403777075,4.42226702,161.59,161.58,31.2]
["bitfinex","SOLUSD",1752403777278,4.42226702,161.59,161.58,57.88]
["bitfinex","SOLUSD",1752403781575,4.42226702,161.59,161.58,142.15745452]
["bitfinex","SOLUSD",1752403781795,4.42226702,161.59,161.58,142.81745452]
["bitfinex","SOLUSD",1752403783574,0.03,161.62,161.58,142.81745452]
["bitfinex","SOLUSD",1752403783782,4.42384513,161.61,161.58,142.15745452]
["bitfinex","SOLUSD",1752403783996,0.03,161.62,161.59,0.66]
["bitfinex","SOLUSD",1752403784195,0.03,161.62,161.6,31.18]
["bitfinex","SOLUSD",1752403784591,0.03,161.62,161.61,0.66]
["bitfinex","SOLUSD",1752403787489,0.03,161.62,161.61,84.93745452]
["bitfinex","SOLUSD",1752403823240,0.7,161.62,161.61,84.27745452]
["bitfinex","SOLUSD",1752403824456,0.7,161.62,161.6,115.45745452]
["bitfinex","SOLUSD",1752403824843,11.05169644,161.61,161.58,26.68]
["bitfinex","SOLUSD",1752403825141,11.05169644,161.61,161.59,31.12]
["bitfinex","SOLUSD",1752403825142,5.18689644,161.6,161.59,31.12]
["bitfinex","SOLUSD",1752403827557,4.51689644,161.6,161.59,31.12]
["bitfinex","SOLUSD",1752403827956,4.51944594,161.6,161.59,31.12]
["bitfinex","SOLUSD",1752403828967,5.18944594,161.6,161.59,31.12]
["bitfinex","SOLUSD",1752403831345,0.67,161.6,161.59,31.12]
["bitfinex","SOLUSD",1752403838368,0.69,161.62,161.59,31.83]
["bitfinex","SOLUSD",1752403838671,0.03,161.62,161.6,0.71]
["bitfinex","SOLUSD",1752403838845,0.03,161.62,161.61,31.1]
["bitfinex","SOLUSD",1752403839051,4.54656936,161.62,161.61,31.81]
["bitfinex","SOLUSD",1752403839660,4.54656936,161.62,161.61,31.1]
["bitfinex","SOLUSD",1752403840173,5.20656936,161.62,161.61,31.1]
["bitfinex","SOLUSD",1752403841152,0.69,161.62,161.61,31.1]
["bitfinex","SOLUSD",1752403841957,5.2908107,161.62,161.61,26.68]
["bitfinex","SOLUSD",1752403842178,5.29092675,161.62,161.58,52.55151924]
["bitfinex","SOLUSD",1752403842351,4.60092675,161.61,161.58,52.55151924]
["bitfinex","SOLUSD",1752403842552,4.60092675,161.6,161.58,52.55151924]
["bitfinex","SOLUSD",1752403842758,4.60092675,161.59,161.58,52.55151924]
["bitfinex","SOLUSD",1752403843165,4.60092675,161.59,161.58,83.75151924]
["bitfinex","SOLUSD",1752403845176,4.60119004,161.59,161.58,110.43151924]
["bitfinex","SOLUSD",1752403848176,4.60119004,161.59,161.58,104.25378927]
["bitfinex","SOLUSD",1752403850476,0.03,161.62,161.58,130.25378927]
["bitfinex","SOLUSD",1752403850683,4.60342953,161.61,161.59,0.71]
["bitfinex","SOLUSD",1752403850855,0.03,161.62,161.6,31.2]
["bitfinex","SOLUSD",1752403851055,4.60355425,161.61,161.6,31.2]
["bitfinex","SOLUSD",1752403851376,4.60355425,161.61,161.6,31.91]
["bitfinex","SOLUSD",1752403851978,4.60355425,161.61,161.58,94.42058707]
["bitfinex","SOLUSD",1752403852184,4.60355425,161.6,161.58,86.69858072]
["bitfinex","SOLUSD",1752403852481,4.60355425,161.59,161.58,175.69858072]
["bitfinex","SOLUSD",1752403853381,4.60355425,161.59,161.58,206.87858072]
["bitfinex","SOLUSD",1752403854159,4.6042163,161.59,161.58,207.58858072]
["bitfinex","SOLUSD",1752403854358,4.6042163,161.59,161.58,201.4109735]
["bitfinex","SOLUSD",1752403856991,4.60466965,161.59,161.58,198.32229501]
["bitfinex","SOLUSD",1752403858473,5.26466965,161.59,161.58,51.43229501]
["bitfinex","SOLUSD",1752403858676,5.26466965,161.59,161.58,82.59229501]
["bitfinex","SOLUSD",1752403860380,5.26466965,161.59,161.58,76.41361201]
["bitfinex","SOLUSD",1752403861867,5.26430336,161.59,161.58,76.41361201]
["bitfinex","SOLUSD",1752403862067,5.26430336,161.59,161.58,71.77937939]
["bitfinex","SOLUSD",1752403862262,5.26430336,161.59,161.58,64.05565835]
["bitfinex","SOLUSD",1752403862489,22.04875276,161.59,161.58,64.05565835]
["bitfinex","SOLUSD",1752403862869,22.04831006,161.59,161.58,64.05565835]
["bitfinex","SOLUSD",1752403863069,28.29231006,161.59,161.58,64.05565835]
["bitfinex","SOLUSD",1752403865195,5.26362609,161.59,161.58,64.05565835]
["bitfinex","SOLUSD",1752403865365,4.60362609,161.59,161.58,153.05565835]
["bitfinex","SOLUSD",1752403865569,4.60362609,161.59,161.58,64.05565835]
["bitfinex","SOLUSD",1752403866368,4.60362609,161.59,161.58,57.8770136]
["bitfinex","SOLUSD",1752403866569,4.60362609,161.59,161.58,58.5770136]
["bitfinex","SOLUSD",1752403866771,4.60362609,161.59,161.58,147.5770136]
["bitfinex","SOLUSD",1752403867176,4.60362609,161.59,161.58,146.8770136]
["bitfinex","SOLUSD",1752403867586,5.32362609,161.59,161.58,115.7170136]
["bitfinex","SOLUSD",1752403867781,5.32362609,161.59,161.58,146.8970136]
["bitfinex","SOLUSD",1752403868870,4.60362609,161.59,161.58,146.8970136]
["bitfinex","SOLUSD",1752403869775,4.60362609,161.59,161.58,147.5970136]
["bitfinex","SOLUSD",1752403870488,4.60549377,161.59,161.58,147.5970136]
["bitfinex","SOLUSD",1752403870985,4.60642666,161.59,161.58,147.5970136]
["bitfinex","SOLUSD",1752403872087,4.60642666,161.59,161.58,139.87412342]
["bitfinex","SOLUSD",1752403872294,4.60642666,161.59,161.58,133.69581128]
["bitfinex","SOLUSD",1752403876976,5.32642666,161.59,161.58,132.99581128]
["bitfinex","SOLUSD",1752403877377,22.11111063,161.59,161.55,0.06]
["bitfinex","SOLUSD",1752403877595,16.78468397,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752403877789,22.94325916,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752403877981,22.94325916,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752403878183,5.32717519,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752403878381,22.11185916,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752403879103,22.10929063,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752403879307,22.10929063,161.58,161.57,58.0]
["bitfinex","SOLUSD",1752403881197,48.10929063,161.58,161.57,58.0]
["bitfinex","SOLUSD",1752403882200,16.78468397,161.57,161.48,0.06]
["bitfinex","SOLUSD",1752403882502,4.60460666,161.56,161.48,0.06]
["bitfinex","SOLUSD",1752403882707,16.78468397,161.54,161.48,0.06]
["bitfinex","SOLUSD",1752403882901,4.60460666,161.53,161.48,0.06]
["bitfinex","SOLUSD",1752403883098,4.60460666,161.52,161.48,0.06]
["bitfinex","SOLUSD",1752403883306,4.60460666,161.51,161.49,31.3]
["bitfinex","SOLUSD",1752403883513,4.60460666,161.5,161.49,31.3]
["bitfinex","SOLUSD",1752403884184,4.60460666,161.5,161.49,31.38]
["bitfinex","SOLUSD",1752403885291,4.60460666,161.5,161.49,58.06]
["bitfinex","SOLUSD",1752403887423,0.72,161.54,161.49,58.06]
["bitfinex","SOLUSD",1752403887583,0.72,161.53,161.49,58.06]
["bitfinex","SOLUSD",1752403888715,0.72,161.53,161.49,58.12]
["bitfinex","SOLUSD",1752403891200,0.72,161.56,161.5,0.08]
["bitfinex","SOLUSD",1752403891409,0.72,161.56,161.51,31.28]
["bitfinex","SOLUSD",1752403891601,0.72,161.55,161.51,31.36]
["bitfinex","SOLUSD",1752403891987,4.59005914,161.54,161.52,26.68]
["bitfinex","SOLUSD",1752403892187,0.72,161.56,161.53,26.68]
["bitfinex","SOLUSD",1752403892415,4.59014492,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752403893116,5.31014492,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752403893411,5.31014492,161.55,161.54,58.12]
["bitfinex","SOLUSD",1752403895812,25.12491489,161.55,161.54,58.12]
["bitfinex","SOLUSD",1752403896016,28.46512889,161.55,161.54,58.12]
["bitfinex","SOLUSD",1752403896216,31.49521489,161.55,161.54,58.12]
["bitfinex","SOLUSD",1752403896714,31.49388872,161.55,161.54,58.12]
["bitfinex","SOLUSD",1752403898121,16.78468397,161.54,161.48,0.06]
["bitfinex","SOLUSD",1752403898324,4.58881875,161.53,161.49,26.68]
["bitfinex","SOLUSD",1752403898499,4.58881875,161.52,161.49,26.68]
["bitfinex","SOLUSD",1752403898699,5.28881875,161.51,161.49,26.68]
["bitfinex","SOLUSD",1752403899003,4.58881875,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403899403,4.58881875,161.5,161.49,58.1]
["bitfinex","SOLUSD",1752403899724,4.58909369,161.5,161.49,58.1]
["bitfinex","SOLUSD",1752403900020,4.58886081,161.5,161.49,58.1]
["bitfinex","SOLUSD",1752403901236,4.58886081,161.5,161.49,58.18]
["bitfinex","SOLUSD",1752403902215,4.58886081,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403903615,4.58886081,161.5,161.49,58.1]
["bitfinex","SOLUSD",1752403904126,4.58886081,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403905728,4.58886081,161.5,161.49,58.08]
["bitfinex","SOLUSD",1752403906110,4.58886081,161.5,161.49,65.049914]
["bitfinex","SOLUSD",1752403907123,4.58886081,161.5,161.49,52.68]
["bitfinex","SOLUSD",1752403907721,4.58886081,161.5,161.49,114.0709685]
["bitfinex","SOLUSD",1752403907929,4.58886081,161.5,161.49,117.95065573]
["bitfinex","SOLUSD",1752403908113,4.59229441,161.5,161.49,114.0709685]
["bitfinex","SOLUSD",1752403908308,4.59229441,161.5,161.49,117.95065573]
["bitfinex","SOLUSD",1752403908826,4.59229441,161.5,161.49,149.35065573]
["bitfinex","SOLUSD",1752403911027,4.59229441,161.5,161.49,149.41065573]
["bitfinex","SOLUSD",1752403911204,4.62229441,161.5,161.49,149.41065573]
["bitfinex","SOLUSD",1752403911408,4.62229441,161.5,161.49,167.94065573]
["bitfinex","SOLUSD",1752403912210,4.62229441,161.5,161.49,163.30563387]
["bitfinex","SOLUSD",1752403912516,4.62229441,161.5,161.49,159.42594664]
["bitfinex","SOLUSD",1752403912732,4.62229441,161.5,161.49,163.30563387]
["bitfinex","SOLUSD",1752403914636,4.62229441,161.5,161.49,180.09031784]
["bitfinex","SOLUSD",1752403915435,0.7,161.58,161.53,26.0]
["bitfinex","SOLUSD",1752403915732,0.7,161.58,161.54,57.38]
["bitfinex","SOLUSD",1752403916127,0.7,161.57,161.54,57.38]
["bitfinex","SOLUSD",1752403917435,0.7,161.57,161.54,31.38]
["bitfinex","SOLUSD",1752403919730,0.7,161.57,161.54,86.58237409]
["bitfinex","SOLUSD",1752403921132,0.03,161.59,161.54,86.58237409]
["bitfinex","SOLUSD",1752403921336,0.73,161.59,161.54,86.58237409]
["bitfinex","SOLUSD",1752403922038,0.73,161.59,161.54,52.11319157]
["bitfinex","SOLUSD",1752403922241,0.73,161.59,161.54,47.47941778]
["bitfinex","SOLUSD",1752403923243,0.73,161.59,161.55,31.36]
["bitfinex","SOLUSD",1752403924835,0.7,161.58,161.55,31.36]
["bitfinex","SOLUSD",1752403925135,0.03,161.59,161.55,31.36]
["bitfinex","SOLUSD",1752403925344,0.7,161.57,161.55,31.36]
["bitfinex","SOLUSD",1752403926047,0.73,161.59,161.55,31.36]
["bitfinex","SOLUSD",1752403927042,0.65,161.58,161.55,31.36]
["bitfinex","SOLUSD",1752403927422,4.59544865,161.57,161.55,31.36]
["bitfinex","SOLUSD",1752403927622,4.59544865,161.56,161.55,31.36]
["bitfinex","SOLUSD",1752403930123,4.59544865,161.56,161.55,78.83941778]
["bitfinex","SOLUSD",1752403932144,4.59544865,161.56,161.55,42.84565162]
["bitfinex","SOLUSD",1752403932524,4.59544865,161.56,161.55,69.52565162]
["bitfinex","SOLUSD",1752403933021,0.65,161.58,161.55,69.52565162]
["bitfinex","SOLUSD",1752403933226,4.59278431,161.57,161.55,69.52565162]
["bitfinex","SOLUSD",1752403933446,4.59278431,161.56,161.55,69.52565162]
["bitfinex","SOLUSD",1752403933646,4.59278431,161.56,161.55,100.84565162]
["bitfinex","SOLUSD",1752403937139,4.59278431,161.56,161.55,97.75647418]
["bitfinex","SOLUSD",1752403940852,4.59085239,161.56,161.55,97.75647418]
["bitfinex","SOLUSD",1752403941851,4.59130891,161.56,161.55,97.75647418]
["bitfinex","SOLUSD",1752403942435,4.59173896,161.56,161.55,97.75647418]
["bitfinex","SOLUSD",1752403945356,5.24173896,161.56,161.55,58.0]
["bitfinex","SOLUSD",1752403945752,5.24173896,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752403946859,5.24173896,161.56,161.55,57.98]
["bitfinex","SOLUSD",1752403947162,5.24173896,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752403948345,5.24173896,161.56,161.55,57.96]
["bitfinex","SOLUSD",1752403950641,5.25035328,161.56,161.55,57.96]
["bitfinex","SOLUSD",1752403951269,5.25035328,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752403952659,5.25035328,161.56,161.55,57.96]
["bitfinex","SOLUSD",1752403953165,5.25035328,161.56,161.52,22.91026183]
["bitfinex","SOLUSD",1752403953363,5.25035328,161.55,161.52,22.91026183]
["bitfinex","SOLUSD",1752403953564,5.25035328,161.54,161.52,22.91026183]
["bitfinex","SOLUSD",1752403953778,5.25035328,161.53,161.52,22.91026183]
["bitfinex","SOLUSD",1752403953968,5.25035328,161.53,161.49,3.93968723]
["bitfinex","SOLUSD",1752403954261,1.5214,161.56,161.49,0.06]
["bitfinex","SOLUSD",1752403954262,5.25035328,161.52,161.49,0.06]
["bitfinex","SOLUSD",1752403954471,5.25035328,161.51,161.49,0.06]
["bitfinex","SOLUSD",1752403954662,4.60035328,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752403954872,4.60035328,161.5,161.49,31.34]
["bitfinex","SOLUSD",1752403955257,4.60035328,161.5,161.49,58.02]
["bitfinex","SOLUSD",1752403955655,5.25035328,161.5,161.49,58.02]
["bitfinex","SOLUSD",1752403956252,5.25035328,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403957868,5.25035328,161.5,161.49,57.94]
["bitfinex","SOLUSD",1752403959181,0.65,161.5,161.49,57.94]
["bitfinex","SOLUSD",1752403959387,5.2487048,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403961176,5.2487048,161.5,161.49,57.94]
["bitfinex","SOLUSD",1752403962060,5.2487048,161.5,161.47,0.06]
["bitfinex","SOLUSD",1752403962380,6.2809,161.53,161.49,26.68]
["bitfinex","SOLUSD",1752403962574,4.59240315,161.52,161.49,26.68]
["bitfinex","SOLUSD",1752403962774,5.26240315,161.51,161.49,26.68]
["bitfinex","SOLUSD",1752403963078,5.26240315,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403963980,0.67,161.5,161.49,57.94]
["bitfinex","SOLUSD",1752403968109,5.25707255,161.5,161.49,26.68]
["bitfinex","SOLUSD",1752403969714,5.25707255,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403971104,0.67,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403971302,5.25498107,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403974092,5.2538275,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403975804,5.2538275,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403978098,5.2538275,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403979723,5.2538275,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403980029,5.25302234,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403980196,5.25302234,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403981915,5.25302234,161.5,161.49,57.92]
["bitfinex","SOLUSD",1752403983119,5.25302234,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403984717,0.67,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403985024,0.67,161.5,161.49,57.9]
["bitfinex","SOLUSD",1752403989829,5.2610353,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403991436,5.2610353,161.5,161.49,57.9]
["bitfinex","SOLUSD",1752403992539,0.67,161.5,161.49,57.9]
["bitfinex","SOLUSD",1752403992721,5.26605961,161.5,161.49,57.9]
["bitfinex","SOLUSD",1752403993312,5.26605961,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403994924,5.26605961,161.5,161.49,57.88]
["bitfinex","SOLUSD",1752403995928,5.26605961,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752403997742,5.26605961,161.5,161.49,57.88]
["bitfinex","SOLUSD",1752403998242,5.26605961,161.5,161.49,26.7]
["bitfinex","SOLUSD",1752404000221,5.26605961,161.5,161.49,57.88]
["bitfinex","SOLUSD",1752404001149,5.28070732,161.5,161.49,57.88]
["bitfinex","SOLUSD",1752404001320,5.28076112,161.5,161.49,57.88]
["bitfinex","SOLUSD",1752404001520,4.61076112,161.5,161.49,57.88]
["bitfinex","SOLUSD",1752404001934,4.61076112,161.5,161.43,89.84877872]
["bitfinex","SOLUSD",1752404002161,4.61076112,161.49,161.43,89.84877872]
["bitfinex","SOLUSD",1752404002446,4.61076112,161.48,161.43,89.84877872]
["bitfinex","SOLUSD",1752404002657,4.61076112,161.47,161.43,89.84877872]
["bitfinex","SOLUSD",1752404002861,4.61076112,161.46,161.43,89.84877872]
["bitfinex","SOLUSD",1752404003031,4.61076112,161.45,161.43,89.84877872]
["bitfinex","SOLUSD",1752404003234,4.61076112,161.44,161.43,89.84877872]
["bitfinex","SOLUSD",1752404003962,4.61076112,161.44,161.43,121.02877872]
["bitfinex","SOLUSD",1752404004267,4.61171846,161.44,161.43,120.18]
["bitfinex","SOLUSD",1752404004562,4.61171846,161.44,161.43,121.02877872]
["bitfinex","SOLUSD",1752404005060,4.61171846,161.44,161.43,120.18]
["bitfinex","SOLUSD",1752404005244,4.61171846,161.44,161.43,146.88]
["bitfinex","SOLUSD",1752404005645,4.61171846,161.44,161.43,147.72877872]
["bitfinex","SOLUSD",1752404005950,0.72,161.49,161.43,147.72877872]
["bitfinex","SOLUSD",1752404006349,0.72,161.49,161.43,149.1293667]
["bitfinex","SOLUSD",1752404006531,0.72,161.49,161.43,147.72877872]
["bitfinex","SOLUSD",1752404006755,0.72,161.49,161.43,146.88]
["bitfinex","SOLUSD",1752404007661,0.72,161.49,161.43,57.88]
["bitfinex","SOLUSD",1752404012081,35.15122128,161.52,161.43,57.88]
["bitfinex","SOLUSD",1752404012253,17.50468397,161.51,161.43,58.72877872]
["bitfinex","SOLUSD",1752404012458,0.72,161.5,161.43,58.72877872]
["bitfinex","SOLUSD",1752404013057,0.72,161.5,161.44,26.7]
["bitfinex","SOLUSD",1752404013351,0.72,161.5,161.45,26.7]
["bitfinex","SOLUSD",1752404013648,0.72,161.5,161.46,26.7]
["bitfinex","SOLUSD",1752404014374,0.72,161.5,161.47,31.16]
["bitfinex","SOLUSD",1752404016047,0.72,161.5,161.48,26.7]
["bitfinex","SOLUSD",1752404017573,0.72,161.5,161.49,31.16]
["bitfinex","SOLUSD",1752404017754,0.72,161.5,161.48,26.7]
["bitfinex","SOLUSD",1752404017953,4.61474754,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404018472,0.72,161.5,161.48,26.7]
["bitfinex","SOLUSD",1752404018688,4.61516221,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404019069,4.61497691,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404019390,4.61497691,161.49,161.48,57.86]
["bitfinex","SOLUSD",1752404019553,5.28497691,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404020051,22.06966088,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404021350,22.06966088,161.49,161.48,57.86]
["bitfinex","SOLUSD",1752404023252,22.06966088,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404024970,22.06966088,161.49,161.48,57.86]
["bitfinex","SOLUSD",1752404025552,22.06966088,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404026170,4.61497691,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404027081,4.61665699,161.49,161.48,26.7]
["bitfinex","SOLUSD",1752404027463,4.61665699,161.49,161.48,57.86]
["bitfinex","SOLUSD",1752404027662,4.6179876,161.49,161.48,58.47927173]
["bitfinex","SOLUSD",1752404027968,4.6179876,161.49,161.48,83.0856557]
["bitfinex","SOLUSD",1752404028161,0.00572593,161.49,161.48,32.8715]
["bitfinex","SOLUSD",1752404028478,0.00572593,161.49,161.48,33.49077173]
["bitfinex","SOLUSD",1752404030175,0.03,161.5,161.48,64.65077173]
["bitfinex","SOLUSD",1752404031168,0.03,161.5,161.49,1.574]
["bitfinex","SOLUSD",1752404032876,0.03,161.5,161.49,2.19323338]
["bitfinex","SOLUSD",1752404033075,0.03,161.5,161.49,91.19323338]
["bitfinex","SOLUSD",1752404036083,0.03,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404036465,0.03,161.5,161.49,91.19323338]
["bitfinex","SOLUSD",1752404038780,0.03,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404040184,4.62326246,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404042285,4.62326246,161.5,161.49,135.73323338]
["bitfinex","SOLUSD",1752404042475,4.62326246,161.5,161.49,116.574]
["bitfinex","SOLUSD",1752404042676,4.62326246,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404043684,0.03,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404043991,4.62077194,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404045087,0.03,161.5,161.49,117.19323338]
["bitfinex","SOLUSD",1752404047479,0.03,161.5,161.49,115.61923338]
["bitfinex","SOLUSD",1752404054088,0.03,161.5,161.49,139.41144999]
["bitfinex","SOLUSD",1752404054293,0.03,161.5,161.49,138.79221661]
["bitfinex","SOLUSD",1752404054497,0.00039495,161.5,161.49,138.79221661]
["bitfinex","SOLUSD",1752404060983,0.00039495,161.5,161.49,287.29221661]
["bitfinex","SOLUSD",1752404062608,0.68,161.56,161.54,26.0]
["bitfinex","SOLUSD",1752404062907,0.68,161.56,161.55,31.14]
["bitfinex","SOLUSD",1752404063087,5.26803095,161.56,161.55,31.14]
["bitfinex","SOLUSD",1752404063795,5.26803095,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404064192,5.26903161,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404064387,5.26903161,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404064599,5.26903161,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404069106,5.26903161,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404069912,0.68,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404070086,5.27785533,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404070287,5.27785533,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404073116,5.28785337,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404073706,5.28785337,161.56,161.55,146.81960505]
["bitfinex","SOLUSD",1752404076016,5.28932652,161.56,161.55,146.81960505]
["bitfinex","SOLUSD",1752404077416,5.28932652,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404078896,5.29039809,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404079519,5.29081545,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404082823,5.29081545,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404084024,6.79391545,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404084219,6.79391545,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404085300,6.79391545,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404087009,12.83101545,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404087619,8.2202,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404087841,12.8325449,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404089530,12.8325449,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404090703,12.8325449,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404092609,12.8325449,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404094230,12.8325449,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404095313,12.8325449,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404096221,8.2202,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404096532,12.82839638,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404096921,12.82806344,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404099320,12.82806344,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404100837,12.82806344,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404101226,8.2202,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404101434,12.82666268,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404102535,6.78956268,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404103241,6.78956268,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404104141,6.788737,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404104542,6.78868101,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404107132,6.78802722,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404107331,6.78802722,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404108944,6.78802722,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404112841,6.78960031,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404113437,6.79018367,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404114442,6.79018367,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404115728,6.79096897,161.56,161.55,57.82]
["bitfinex","SOLUSD",1752404117259,6.79096897,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404118859,6.79096897,161.56,161.55,57.8]
["bitfinex","SOLUSD",1752404119358,6.79096897,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404121161,6.79096897,161.56,161.55,57.8]
["bitfinex","SOLUSD",1752404121339,2.1831,161.56,161.55,57.8]
["bitfinex","SOLUSD",1752404121538,6.79539898,161.56,161.55,57.8]
["bitfinex","SOLUSD",1752404122759,6.79539898,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404124570,6.79539898,161.56,161.55,57.8]
["bitfinex","SOLUSD",1752404125446,6.79539898,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752404127268,16.78468397,161.55,161.5,0.06]
["bitfinex","SOLUSD",1752404127455,4.61229898,161.54,161.51,26.68]
["bitfinex","SOLUSD",1752404127655,23.35668397,161.55,161.51,26.68]
["bitfinex","SOLUSD",1752404127656,4.61229898,161.53,161.51,57.8]
["bitfinex","SOLUSD",1752404127855,4.61229898,161.52,161.51,57.8]
["bitfinex","SOLUSD",1752404128055,5.26229898,161.52,161.51,57.8]
["bitfinex","SOLUSD",1752404129344,5.26229898,161.52,161.51,26.68]
["bitfinex","SOLUSD",1752404130071,0.65,161.52,161.51,26.68]
["bitfinex","SOLUSD",1752404130257,5.26403967,161.52,161.51,26.68]
["bitfinex","SOLUSD",1752404131270,5.26403967,161.52,161.51,57.82]
["bitfinex","SOLUSD",1752404131472,5.26403967,161.52,161.47,86.08978888]
["bitfinex","SOLUSD",1752404131645,5.26403967,161.51,161.47,86.08978888]
["bitfinex","SOLUSD",1752404131850,4.61403967,161.5,161.47,86.08978888]
["bitfinex","SOLUSD",1752404132067,4.61403967,161.49,161.47,86.08978888]
["bitfinex","SOLUSD",1752404132266,0.65,161.51,161.47,86.08978888]
["bitfinex","SOLUSD",1752404132267,4.61403967,161.48,161.47,86.08978888]
["bitfinex","SOLUSD",1752404133573,4.61403967,161.48,161.47,117.22978888]
["bitfinex","SOLUSD",1752404135167,4.61403967,161.48,161.47,143.90978888]
["bitfinex","SOLUSD",1752404136462,5.29403967,161.48,161.47,26.68]
["bitfinex","SOLUSD",1752404136666,5.29403967,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404138974,5.28502602,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404139357,5.28502602,161.48,161.47,26.68]
["bitfinex","SOLUSD",1752404140962,5.28502602,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404141582,4.60502602,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404145078,5.28502602,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404146881,4.60502602,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404147585,4.5992638,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404151987,5.2792638,161.48,161.47,57.82]
["bitfinex","SOLUSD",1752404154680,5.2792638,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404155890,5.2792638,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404156188,5.27921549,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404156595,5.27921549,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404157870,5.27921549,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404164099,5.28171089,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404166600,5.28171089,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404166790,0.68,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404166994,5.28465565,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404167796,5.28465565,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404168502,5.28465565,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404170000,5.28465565,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404172697,5.29483786,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404173001,5.32483786,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404173207,5.32506857,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404174410,5.32506857,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404175807,5.32506857,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404176706,5.32506857,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404177307,4.62796857,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404178008,4.62796857,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404180517,4.62796857,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404181379,4.63233904,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404182008,4.63233904,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404182208,4.63227973,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404182838,5.29227973,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404184425,5.29120128,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404184729,5.29120128,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404186928,4.63120128,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404188218,4.63120128,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404190030,0.0129,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404190233,4.6306907,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404192636,4.6306907,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404194138,4.6306907,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404194318,5.2906907,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404194521,5.2906907,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404196641,5.2906907,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404198322,5.2906907,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404198521,5.2906907,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404199027,5.29257037,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404199340,5.29288056,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404200329,5.29288056,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404203742,4.63288056,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404204231,4.63288056,161.48,161.47,58.52]
["bitfinex","SOLUSD",1752404204627,4.632337,161.48,161.47,99.4411331]
["bitfinex","SOLUSD",1752404205642,5.302337,161.48,161.47,99.4411331]
["bitfinex","SOLUSD",1752404206345,5.302337,161.48,161.47,130.5811331]
["bitfinex","SOLUSD",1752404206728,5.302337,161.48,161.47,125.94493587]
["bitfinex","SOLUSD",1752404207452,0.6829,161.48,161.47,125.94493587]
["bitfinex","SOLUSD",1752404207624,5.30173237,161.48,161.47,125.94493587]
["bitfinex","SOLUSD",1752404210455,5.30173237,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404213238,5.30059482,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404214547,5.30059482,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404215742,5.30059482,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404216161,5.30059482,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404216162,0.6829,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404216349,5.29851804,161.48,161.47,57.9]
["bitfinex","SOLUSD",1752404216766,15.29851804,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404217265,5.29851804,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404217461,15.29851804,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404218058,15.29851804,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404219458,5.29851804,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404219758,4.62851804,161.48,161.47,57.84]
["bitfinex","SOLUSD",1752404220542,4.62851804,161.48,161.42,94.10493587]
["bitfinex","SOLUSD",1752404220772,0.0129,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404221071,4.62595502,161.48,161.47,94.80493587]
["bitfinex","SOLUSD",1752404222067,4.62595502,161.48,161.47,125.94493587]
["bitfinex","SOLUSD",1752404224170,4.62270386,161.48,161.47,125.94493587]
["bitfinex","SOLUSD",1752404226873,4.61876667,161.48,161.47,125.94493587]
["bitfinex","SOLUSD",1752404228277,4.61876667,161.48,161.47,125.92493587]
["bitfinex","SOLUSD",1752404232675,4.61725669,161.48,161.47,125.92493587]
["bitfinex","SOLUSD",1752404233167,4.61708737,161.48,161.47,125.92493587]
["bitfinex","SOLUSD",1752404237584,4.61708737,161.48,161.47,125.98493587]
["bitfinex","SOLUSD",1752404241208,0.0129,161.48,161.47,125.98493587]
["bitfinex","SOLUSD",1752404241504,4.61571717,161.48,161.47,125.98493587]
["bitfinex","SOLUSD",1752404242391,5.28571717,161.48,161.47,125.98493587]
["bitfinex","SOLUSD",1752404242708,5.2857472,161.48,161.47,125.98493587]
["bitfinex","SOLUSD",1752404243097,5.2857472,161.48,161.47,94.86493587]
["bitfinex","SOLUSD",1752404243409,5.2857472,161.48,161.47,125.98493587]
["bitfinex","SOLUSD",1752404244211,5.2857472,161.48,161.47,122.87446581]
["bitfinex","SOLUSD",1752404244512,5.28528632,161.48,161.47,122.87446581]
["bitfinex","SOLUSD",1752404247308,5.28546396,161.48,161.47,122.87446581]
["bitfinex","SOLUSD",1752404248387,4.61546396,161.48,161.47,122.87446581]
["bitfinex","SOLUSD",1752404248902,4.61546396,161.48,161.47,57.86]
["bitfinex","SOLUSD",1752404249311,5.28546396,161.48,161.47,57.86]
["bitfinex","SOLUSD",1752404250206,5.28539136,161.48,161.47,57.86]
["bitfinex","SOLUSD",1752404252212,4.61539136,161.48,161.47,57.86]
["bitfinex","SOLUSD",1752404254195,4.61539136,161.48,161.47,26.7]
["bitfinex","SOLUSD",1752404254898,4.61539136,161.48,161.47,91.71446581]
["bitfinex","SOLUSD",1752404255417,4.61539136,161.48,161.47,122.83446581]
["bitfinex","SOLUSD",1752404258813,0.0129,161.48,161.47,122.83446581]
["bitfinex","SOLUSD",1752404259014,4.61821731,161.48,161.47,122.83446581]
["bitfinex","SOLUSD",1752404259391,4.61853634,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404266221,4.62303254,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404267531,0.0129,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404267733,4.62279235,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404268108,4.62275432,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404270526,0.0129,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404270832,4.62272855,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404272633,4.62272855,161.48,161.47,91.77446581]
["bitfinex","SOLUSD",1752404272856,4.62272855,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404276338,4.62198889,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404276839,4.62192128,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404278443,4.56743448,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404278920,5.27743448,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404279934,4.56743448,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404281018,5.27743448,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404284144,0.71,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404285151,10.0,161.54,161.47,122.89446581]
["bitfinex","SOLUSD",1752404285439,0.71,161.49,161.47,122.89446581]
["bitfinex","SOLUSD",1752404288525,0.69,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404290536,5.300685,161.48,161.47,122.89446581]
["bitfinex","SOLUSD",1752404292041,5.300685,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404292844,5.3014116,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404298547,5.3014116,161.48,161.47,88.66422892]
["bitfinex","SOLUSD",1752404298742,5.3014116,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404301662,5.30679674,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404302067,5.30707229,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404302563,5.33707229,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404302742,5.33708494,161.48,161.47,119.78422892]
["bitfinex","SOLUSD",1752404307063,5.33708494,161.48,161.47,116.6939927]
["bitfinex","SOLUSD",1752404310279,0.72,161.48,161.47,116.6939927]
["bitfinex","SOLUSD",1752404310565,5.33640225,161.48,161.47,116.6939927]
["bitfinex","SOLUSD",1752404314051,5.33640225,161.48,161.47,57.86]
["bitfinex","SOLUSD",1752404317166,5.33640225,161.48,161.47,26.68]
["bitfinex","SOLUSD",1752404318275,5.33640225,161.48,161.47,57.78]
["bitfinex","SOLUSD",1752404318868,0.72,161.48,161.47,57.78]
["bitfinex","SOLUSD",1752404319076,5.33484336,161.48,161.47,57.78]
["bitfinex","SOLUSD",1752404322081,5.33484336,161.48,161.47,26.68]
["bitfinex","SOLUSD",1752404323274,5.33484336,161.48,161.47,57.78]
["bitfinex","SOLUSD",1752404325782,4.64484336,161.48,161.47,116.6139927]
["bitfinex","SOLUSD",1752404326481,4.64484336,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404327580,0.03,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404327784,4.64858775,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404328179,0.03,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404328388,4.64858677,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404336299,0.03,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404336592,4.6509521,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404336780,0.03,161.48,161.47,116.6739927]
["bitfinex","SOLUSD",1752404336979,4.65087735,161.48,161.47,55.80395347]
["bitfinex","SOLUSD",1752404337181,4.65087735,161.48,161.47,82.48395347]
["bitfinex","SOLUSD",1752404338294,4.65087735,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404343582,5.34087735,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404344186,5.33944728,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404344988,5.3386718,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404345693,5.33863844,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404346205,4.64863844,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404346796,4.64833126,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404349907,4.64641738,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404352705,0.03,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404352912,4.64613618,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404353808,4.64635352,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404354009,5.30635352,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404355494,4.64635352,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404359814,0.09493103,161.48,161.47,113.58395347]
["bitfinex","SOLUSD",1752404361817,0.66,161.5,161.47,113.58395347]
["bitfinex","SOLUSD",1752404364418,0.66,161.5,161.49,26.0]
["bitfinex","SOLUSD",1752404364621,0.66,161.5,161.49,57.1]
["bitfinex","SOLUSD",1752404366205,0.66,161.51,161.49,57.1]
["bitfinex","SOLUSD",1752404366520,0.66,161.5,161.49,57.1]
["bitfinex","SOLUSD",1752404367122,0.66,161.5,161.49,112.84395347]
["bitfinex","SOLUSD",1752404368823,0.69,161.5,161.49,112.84395347]
["bitfinex","SOLUSD",1752404370123,0.03,161.5,161.49,112.84395347]
["bitfinex","SOLUSD",1752404371900,4.65023831,161.5,161.49,112.84395347]
["bitfinex","SOLUSD",1752404372104,0.1862151,161.5,161.49,129.62863744]
["bitfinex","SOLUSD",1752404372517,0.66,161.54,161.49,129.62863744]
["bitfinex","SOLUSD",1752404372723,0.66,161.54,161.53,26.0]
["bitfinex","SOLUSD",1752404372924,0.66,161.54,161.53,112.82395347]
["bitfinex","SOLUSD",1752404384125,5.2658875,161.54,161.53,112.82395347]
["bitfinex","SOLUSD",1752404385015,5.2658875,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404388032,5.26423584,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404396648,0.66,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404396852,5.26538467,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404400155,4.60538467,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404400843,4.60671089,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404402160,5.27671089,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404403560,4.60671089,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404404758,4.60861229,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404405150,4.60857421,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404410667,4.61268091,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404412953,4.61488884,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404413471,4.64488884,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404414367,0.03,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404414553,4.64772706,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404415168,4.64776148,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404416271,0.27950953,161.54,161.53,139.50395347]
["bitfinex","SOLUSD",1752404423386,0.03,161.55,161.53,139.50395347]
["bitfinex","SOLUSD",1752404423569,0.03,161.55,161.54,31.06]
["bitfinex","SOLUSD",1752404425888,0.03,161.55,161.54,47.84468397]
["bitfinex","SOLUSD",1752404426383,0.00236948,161.55,161.54,103.58863744]
["bitfinex","SOLUSD",1752404428280,4.62101199,161.55,161.54,103.58863744]
["bitfinex","SOLUSD",1752404428772,4.62101199,161.55,161.54,104.20767916]
["bitfinex","SOLUSD",1752404428973,4.62101199,161.55,161.54,103.58863744]
["bitfinex","SOLUSD",1752404429368,0.03,161.56,161.55,67.90762545]
["bitfinex","SOLUSD",1752404438482,0.68,161.56,161.55,67.90762545]
["bitfinex","SOLUSD",1752404438785,0.03,161.56,161.55,67.90762545]
["bitfinex","SOLUSD",1752404439583,0.03,161.56,161.55,68.52662885]
["bitfinex","SOLUSD",1752404439784,0.00237287,161.56,161.55,67.90762545]
["bitfinex","SOLUSD",1752404441996,4.61615923,161.56,161.55,98.96762545]
["bitfinex","SOLUSD",1752404443871,4.61615923,161.56,161.55,99.58662885]
["bitfinex","SOLUSD",1752404444071,0.03,161.59,161.58,63.26146622]
["bitfinex","SOLUSD",1752404444376,0.03,161.59,161.58,94.32146622]
["bitfinex","SOLUSD",1752404455984,0.68,161.61,161.59,46.44678225]
["bitfinex","SOLUSD",1752404456184,0.68,161.61,161.6,31.04]
["bitfinex","SOLUSD",1752404456896,0.03,161.61,161.6,73.82468397]
["bitfinex","SOLUSD",1752404458704,0.68,161.61,161.6,73.82468397]
["bitfinex","SOLUSD",1752404459210,0.03,161.61,161.6,73.82468397]
["bitfinex","SOLUSD",1752404461009,0.68,161.62,161.61,46.41678225]
["bitfinex","SOLUSD",1752404461215,0.68,161.62,161.61,89.20146622]
["bitfinex","SOLUSD",1752404468116,0.03,161.62,161.61,63.20146622]
["bitfinex","SOLUSD",1752404470701,0.03,161.63,161.62,89.17146622]
["bitfinex","SOLUSD",1752404470900,0.03,161.63,161.62,120.21146622]
["bitfinex","SOLUSD",1752404471317,0.03,161.63,161.62,146.87146622]
["bitfinex","SOLUSD",1752404471519,0.03,161.63,161.62,120.87146622]
["bitfinex","SOLUSD",1752404471929,0.00228599,161.63,161.62,269.37146622]
["bitfinex","SOLUSD",1752404475735,0.1,161.67,161.66,63.00918023]
["bitfinex","SOLUSD",1752404475922,0.1,161.67,161.66,94.04918023]
["bitfinex","SOLUSD",1752404476924,0.82,161.67,161.66,94.04918023]
["bitfinex","SOLUSD",1752404479428,0.1,161.67,161.66,94.04918023]
["bitfinex","SOLUSD",1752404481224,0.1,161.67,161.66,120.04918023]
["bitfinex","SOLUSD",1752404485234,0.1,161.67,161.66,124.97676508]
["bitfinex","SOLUSD",1752404485434,0.75,161.68,161.67,62.90918023]
["bitfinex","SOLUSD",1752404486135,0.03,161.68,161.67,62.90918023]
["bitfinex","SOLUSD",1752404489920,0.03,161.68,161.67,211.40918023]
["bitfinex","SOLUSD",1752404490640,0.03,161.68,161.67,218.23852027]
["bitfinex","SOLUSD",1752404491646,0.03,161.68,161.67,219.39421422]
["bitfinex","SOLUSD",1752404493535,7.9646,161.78,161.74,26.0]
["bitfinex","SOLUSD",1752404493846,7.9646,161.78,161.75,31.02]
["bitfinex","SOLUSD",1752404494234,0.72,161.77,161.75,31.02]
["bitfinex","SOLUSD",1752404497437,0.72,161.77,161.75,77.05449626]
["bitfinex","SOLUSD",1752404497640,7.86887397,161.78,161.75,77.05449626]
["bitfinex","SOLUSD",1752404499624,0.71,161.77,161.75,77.05449626]
["bitfinex","SOLUSD",1752404499826,0.71,161.77,161.75,78.18837872]
["bitfinex","SOLUSD",1752404500656,2.25377397,161.78,161.75,78.18837872]
["bitfinex","SOLUSD",1752404500834,0.00427397,161.78,161.75,78.18837872]
["bitfinex","SOLUSD",1752404501034,0.71,161.77,161.75,78.18837872]
["bitfinex","SOLUSD",1752404502450,0.00427397,161.78,161.75,78.18837872]
["bitfinex","SOLUSD",1752404502651,0.00427397,161.78,161.76,0.67]
["bitfinex","SOLUSD",1752404502970,0.71427397,161.78,161.77,57.02]
["bitfinex","SOLUSD",1752404505258,0.71427397,161.78,161.77,26.0]
["bitfinex","SOLUSD",1752404505461,0.71427397,161.78,161.77,31.02]
["bitfinex","SOLUSD",1752404506237,0.71427397,161.78,161.77,77.05449626]
["bitfinex","SOLUSD",1752404506759,0.71427397,161.78,161.77,103.69449626]
["bitfinex","SOLUSD",1752404522055,0.71,161.81,161.8,26.0]
["bitfinex","SOLUSD",1752404522361,0.71,161.81,161.8,103.05022229]
["bitfinex","SOLUSD",1752404522755,2.2679,161.81,161.8,31.08]
["bitfinex","SOLUSD",1752404526953,0.71,161.81,161.8,31.08]
["bitfinex","SOLUSD",1752404527776,0.72,161.82,161.8,31.08]
["bitfinex","SOLUSD",1752404528451,0.72,161.81,161.8,31.08]
["bitfinex","SOLUSD",1752404528866,0.72,161.82,161.8,31.08]
["bitfinex","SOLUSD",1752404531067,0.1,161.84,161.8,31.08]
["bitfinex","SOLUSD",1752404531382,0.1,161.84,161.8,77.11022229]
["bitfinex","SOLUSD",1752404531575,0.72,161.83,161.8,77.11022229]
["bitfinex","SOLUSD",1752404534410,0.72,161.83,161.8,77.81022229]
["bitfinex","SOLUSD",1752404534991,0.72,161.83,161.82,26.0]
["bitfinex","SOLUSD",1752404535192,0.1,161.84,161.83,42.78468397]
["bitfinex","SOLUSD",1752404535493,0.1,161.84,161.83,57.06]
["bitfinex","SOLUSD",1752404536995,0.82,161.84,161.83,57.1]
["bitfinex","SOLUSD",1752404537172,0.82,161.84,161.83,31.1]
["bitfinex","SOLUSD",1752404538786,0.82,161.84,161.83,77.13022229]
["bitfinex","SOLUSD",1752404542092,0.82,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404543887,10.82,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404544088,0.82,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404544599,10.82,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404545099,0.82,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404545393,10.0,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404545601,10.03,161.85,161.83,103.77022229]
["bitfinex","SOLUSD",1752404545898,10.0,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404546302,9.9307189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404546890,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404547687,0.06,161.84,161.83,104.47022229]
["bitfinex","SOLUSD",1752404549183,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404551401,0.78,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404555402,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404556586,9.9907189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404556908,10.6407189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404558609,0.71,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404558907,10.6407189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404559595,0.71,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404559917,10.6407189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404562815,0.71,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404563116,10.6407189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404563612,9.9907189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404563999,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404564193,9.9907189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404564914,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404565511,9.9907189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404565818,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404566019,9.9907189,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404566315,0.06,161.84,161.83,103.77022229]
["bitfinex","SOLUSD",1752404566507,0.06,161.84,161.83,104.45022229]
["bitfinex","SOLUSD",1752404567909,2.31258415,161.85,161.83,104.45022229]
["bitfinex","SOLUSD",1752404568118,8.2062,161.9,161.84,0.68]
["bitfinex","SOLUSD",1752404568312,8.2062,161.9,161.85,31.08]
["bitfinex","SOLUSD",1752404569222,0.61927173,161.89,161.85,31.08]
["bitfinex","SOLUSD",1752404570224,0.65,161.88,161.85,31.08]
["bitfinex","SOLUSD",1752404570903,0.65,161.88,161.86,26.62]
["bitfinex","SOLUSD",1752404571098,0.65,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404574327,0.65,161.88,161.86,26.62]
["bitfinex","SOLUSD",1752404574512,0.65,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404575712,26.65,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404590534,0.65,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404591623,0.71,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404601731,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404602430,0.74,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404604256,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404607649,0.06,161.88,161.87,31.78]
["bitfinex","SOLUSD",1752404608742,0.06,161.88,161.87,31.08]
["bitfinex","SOLUSD",1752404609442,0.06,161.88,161.87,31.78]
["bitfinex","SOLUSD",1752404610835,0.06,161.91,161.87,31.78]
["bitfinex","SOLUSD",1752404611039,0.06,161.91,161.88,0.7]
["bitfinex","SOLUSD",1752404611245,0.06,161.91,161.89,31.04]
["bitfinex","SOLUSD",1752404611556,0.06,161.91,161.9,0.7]
["bitfinex","SOLUSD",1752404617157,0.06,161.91,161.9,63.51490626]
["bitfinex","SOLUSD",1752404618956,0.06,161.91,161.9,63.52490626]
["bitfinex","SOLUSD",1752404619159,0.06,161.91,161.9,77.84022229]
["bitfinex","SOLUSD",1752404626762,0.06,161.91,161.9,120.62490626]
["bitfinex","SOLUSD",1752404627476,0.1,161.95,161.9,120.62490626]
["bitfinex","SOLUSD",1752404627641,0.1,161.95,161.91,0.71]
["bitfinex","SOLUSD",1752404627845,0.1,161.95,161.92,31.08]
["bitfinex","SOLUSD",1752404628163,0.1,161.95,161.93,0.71]
["bitfinex","SOLUSD",1752404628363,0.1,161.95,161.94,31.08]
["bitfinex","SOLUSD",1752404632167,0.1,161.95,161.94,31.79]
["bitfinex","SOLUSD",1752404634371,0.1,161.95,161.94,31.08]
["bitfinex","SOLUSD",1752404638868,0.1,161.95,161.94,31.79]
["bitfinex","SOLUSD",1752404639374,0.1,161.95,161.94,31.08]
["bitfinex","SOLUSD",1752404641564,0.1,161.95,161.94,31.79]
["bitfinex","SOLUSD",1752404642777,0.1,161.95,161.94,31.08]
["bitfinex","SOLUSD",1752404644175,0.1,161.95,161.94,31.79]
["bitfinex","SOLUSD",1752404651160,0.1,161.95,161.94,120.79]
["bitfinex","SOLUSD",1752404657268,0.1,161.95,161.94,147.41]
["bitfinex","SOLUSD",1752404660379,0.66,161.99,161.94,147.41]
["bitfinex","SOLUSD",1752404660587,0.66,161.99,161.95,0.71]
["bitfinex","SOLUSD",1752404660883,0.66,161.99,161.96,31.04]
["bitfinex","SOLUSD",1752404661087,0.66,161.98,161.96,31.04]
["bitfinex","SOLUSD",1752404662987,32.6132,162.01,161.96,31.04]
["bitfinex","SOLUSD",1752404663290,2.25007173,162.02,161.96,31.04]
["bitfinex","SOLUSD",1752404663291,0.06,162.02,161.98,16.78468397]
["bitfinex","SOLUSD",1752404663492,0.06,162.02,161.99,31.06]
["bitfinex","SOLUSD",1752404663695,0.06,162.02,161.99,31.77]
["bitfinex","SOLUSD",1752404663995,7.0066,162.11,162.01,42.78468397]
["bitfinex","SOLUSD",1752404664171,1.27927173,162.1,162.02,31.81]
["bitfinex","SOLUSD",1752404664371,0.61927173,162.1,162.02,31.1]
["bitfinex","SOLUSD",1752404664589,0.66,162.09,162.03,0.71]
["bitfinex","SOLUSD",1752404664782,0.61927173,162.08,162.04,31.12]
["bitfinex","SOLUSD",1752404665091,0.66,162.07,162.04,31.12]
["bitfinex","SOLUSD",1752404665397,0.66,162.07,162.04,0.71]
["bitfinex","SOLUSD",1752404665589,0.66,162.07,162.05,31.12]
["bitfinex","SOLUSD",1752404665990,0.61927173,162.1,162.05,31.12]
["bitfinex","SOLUSD",1752404666295,0.66,162.06,162.05,31.12]
["bitfinex","SOLUSD",1752404666490,0.61927173,162.1,162.05,31.12]
["bitfinex","SOLUSD",1752404666692,0.66,162.07,162.05,31.12]
["bitfinex","SOLUSD",1752404667195,0.61927173,162.1,162.05,31.12]
["bitfinex","SOLUSD",1752404667400,0.66,162.09,162.05,31.83]
["bitfinex","SOLUSD",1752404669394,0.66,162.08,162.05,31.83]
["bitfinex","SOLUSD",1752404670492,0.66,162.08,162.05,31.12]
["bitfinex","SOLUSD",1752404671096,0.66,162.07,162.05,31.12]
["bitfinex","SOLUSD",1752404671801,0.66,162.09,162.05,31.83]
["bitfinex","SOLUSD",1752404672788,0.66,162.09,162.06,0.71]
["bitfinex","SOLUSD",1752404672989,6.3466,162.11,162.06,89.71]
["bitfinex","SOLUSD",1752404673294,26.0,162.13,162.07,0.71]
["bitfinex","SOLUSD",1752404673295,0.66,162.13,162.07,0.71]
["bitfinex","SOLUSD",1752404673499,0.66,162.13,162.08,31.1]
["bitfinex","SOLUSD",1752404673699,0.66,162.13,162.09,0.71]
["bitfinex","SOLUSD",1752404673998,0.66,162.13,162.1,0.71]
["bitfinex","SOLUSD",1752404674297,0.66,162.13,162.11,31.12]
["bitfinex","SOLUSD",1752404674479,0.66,162.13,162.12,26.6]
["bitfinex","SOLUSD",1752404679497,0.65,162.14,162.12,26.6]
["bitfinex","SOLUSD",1752404679695,0.65,162.14,162.13,31.1]
["bitfinex","SOLUSD",1752404683412,0.65,162.14,162.13,31.08]
["bitfinex","SOLUSD",1752404685413,0.65,162.14,162.13,57.68]
["bitfinex","SOLUSD",1752404688013,7.22777173,162.15,162.13,57.68]
["bitfinex","SOLUSD",1752404688193,6.6085,162.15,162.13,58.38]
["bitfinex","SOLUSD",1752404688512,2.1595,162.16,162.13,58.38]
["bitfinex","SOLUSD",1752404688700,2.77877173,162.16,162.13,58.38]
["bitfinex","SOLUSD",1752404688907,2.77877173,162.16,162.13,57.68]
["bitfinex","SOLUSD",1752404689608,2.1595,162.16,162.13,58.38]
["bitfinex","SOLUSD",1752404691599,1.5095,162.16,162.13,58.38]
["bitfinex","SOLUSD",1752404692316,27.5095,162.16,162.13,58.38]
["bitfinex","SOLUSD",1752404692815,27.5095,162.16,162.13,57.68]
["bitfinex","SOLUSD",1752404693001,27.5095,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752404693197,27.5095,162.16,162.15,31.08]
["bitfinex","SOLUSD",1752404693918,26.0,162.16,162.15,31.08]
["bitfinex","SOLUSD",1752404694211,0.65,162.17,162.15,31.08]
["bitfinex","SOLUSD",1752404694420,1.26927173,162.18,162.15,31.08]
["bitfinex","SOLUSD",1752404694917,0.61927173,162.18,162.15,31.08]
["bitfinex","SOLUSD",1752404695212,0.65,162.17,162.15,31.08]
["bitfinex","SOLUSD",1752404695807,0.65,162.17,162.13,26.6]
["bitfinex","SOLUSD",1752404696003,0.61927173,162.16,162.14,31.06]
["bitfinex","SOLUSD",1752404696203,0.61927173,162.16,162.13,26.6]
["bitfinex","SOLUSD",1752404696411,0.65,162.15,162.14,31.06]
["bitfinex","SOLUSD",1752404697296,0.65,162.15,162.14,31.08]
["bitfinex","SOLUSD",1752404697503,0.65,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752404697824,0.65,162.16,162.14,31.08]
["bitfinex","SOLUSD",1752404697991,0.61927173,162.15,162.14,31.08]
["bitfinex","SOLUSD",1752404701207,0.67927173,162.15,162.14,31.08]
["bitfinex","SOLUSD",1752404701408,1.32927173,162.15,162.14,31.08]
["bitfinex","SOLUSD",1752404701813,1.32927173,162.15,162.14,31.06]
["bitfinex","SOLUSD",1752404703116,1.32927173,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752404703311,0.65,162.14,162.13,26.6]
["bitfinex","SOLUSD",1752404703513,0.65,162.14,162.13,57.68]
["bitfinex","SOLUSD",1752404704615,2.19107173,162.15,162.13,57.68]
["bitfinex","SOLUSD",1752404704823,2.84107173,162.15,162.13,57.68]
["bitfinex","SOLUSD",1752404705618,0.67927173,162.15,162.13,57.68]
["bitfinex","SOLUSD",1752404705805,0.67927173,162.15,162.14,0.7]
["bitfinex","SOLUSD",1752404707002,0.67927173,162.15,162.13,58.35]
["bitfinex","SOLUSD",1752404707622,0.67927173,162.15,162.14,0.67]
["bitfinex","SOLUSD",1752404708249,0.06,162.15,162.14,0.67]
["bitfinex","SOLUSD",1752404710727,0.06,162.15,162.13,58.35]
["bitfinex","SOLUSD",1752404712122,0.06,162.15,162.13,27.27]
["bitfinex","SOLUSD",1752404712324,0.06,162.15,162.14,31.06]
["bitfinex","SOLUSD",1752404713422,0.71,162.15,162.14,31.06]
["bitfinex","SOLUSD",1752404716722,0.06,162.15,162.14,31.73]
["bitfinex","SOLUSD",1752404717307,0.06,162.15,162.14,31.06]
["bitfinex","SOLUSD",1752404719510,0.06,162.15,162.14,31.73]
["bitfinex","SOLUSD",1752404725817,0.06,162.15,162.14,0.67]
["bitfinex","SOLUSD",1752404726136,0.06,162.15,162.14,31.73]
["bitfinex","SOLUSD",1752404726517,1.26927173,162.17,162.14,31.73]
["bitfinex","SOLUSD",1752404727740,0.61927173,162.17,162.14,31.73]
["bitfinex","SOLUSD",1752404728029,0.61927173,162.17,162.15,0.67]
["bitfinex","SOLUSD",1752404728234,0.61927173,162.17,162.16,31.06]
["bitfinex","SOLUSD",1752404728437,0.61927173,162.18,162.16,31.73]
["bitfinex","SOLUSD",1752404728641,0.61927173,162.19,162.16,31.73]
["bitfinex","SOLUSD",1752404728936,0.61927173,162.19,162.17,26.58]
["bitfinex","SOLUSD",1752404729138,0.61927173,162.19,162.18,31.08]
["bitfinex","SOLUSD",1752404730046,26.61927173,162.2,162.18,31.75]
["bitfinex","SOLUSD",1752404730216,26.61927173,162.2,162.18,31.08]
["bitfinex","SOLUSD",1752404731140,27.26927173,162.2,162.18,31.08]
["bitfinex","SOLUSD",1752404731642,26.61927173,162.2,162.18,31.08]
["bitfinex","SOLUSD",1752404732137,26.61927173,162.2,162.18,31.75]
["bitfinex","SOLUSD",1752404733253,26.0,162.2,162.18,31.75]
["bitfinex","SOLUSD",1752404734742,26.0,162.2,162.19,0.67]
["bitfinex","SOLUSD",1752404735535,26.0,162.2,162.18,31.75]
["bitfinex","SOLUSD",1752404738025,1.31927173,162.19,162.17,26.58]
["bitfinex","SOLUSD",1752404738233,1.31927173,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404739326,0.61927173,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404740648,1.31927173,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404741144,18.1039557,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404741646,44.1039557,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404742653,26.61927173,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404742833,27.31927173,162.19,162.18,31.06]
["bitfinex","SOLUSD",1752404743440,27.31927173,162.19,162.18,57.64]
["bitfinex","SOLUSD",1752404745434,26.61927173,162.19,162.18,57.64]
["bitfinex","SOLUSD",1752404745844,27.31927173,162.19,162.18,57.64]
["bitfinex","SOLUSD",1752404746353,26.61927173,162.19,162.18,57.64]
["bitfinex","SOLUSD",1752404746554,26.0,162.19,162.18,58.34]
["bitfinex","SOLUSD",1752404746859,0.61927173,162.2,162.18,58.34]
["bitfinex","SOLUSD",1752404749734,0.61927173,162.2,162.18,57.64]
["bitfinex","SOLUSD",1752404749943,0.61927173,162.2,162.18,58.34]
["bitfinex","SOLUSD",1752404751153,0.61927173,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752404751361,0.61927173,162.2,162.18,57.64]
["bitfinex","SOLUSD",1752404751554,0.61927173,162.2,162.18,58.34]
["bitfinex","SOLUSD",1752404752249,0.61927173,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752404752454,17.4039557,162.21,162.19,0.7]
["bitfinex","SOLUSD",1752404752654,17.4039557,162.21,162.2,31.06]
["bitfinex","SOLUSD",1752404761759,17.4039557,162.21,162.2,31.76]
["bitfinex","SOLUSD",1752404761950,17.4039557,162.21,162.19,0.7]
["bitfinex","SOLUSD",1752404762151,17.4039557,162.21,162.2,31.04]
["bitfinex","SOLUSD",1752404762465,17.4039557,162.21,162.2,31.74]
["bitfinex","SOLUSD",1752404762964,0.67927173,162.22,162.2,31.74]
["bitfinex","SOLUSD",1752404763261,17.4639557,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752404764655,17.4310957,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752404765153,0.02714,162.22,162.21,0.7]
["bitfinex","SOLUSD",1752404766260,0.64641173,162.22,162.2,31.73]
["bitfinex","SOLUSD",1752404766662,0.64641173,162.22,162.21,31.04]
["bitfinex","SOLUSD",1752404766863,0.64641173,162.22,162.18,27.27]
["bitfinex","SOLUSD",1752404766864,2.14791173,162.22,162.18,26.58]
["bitfinex","SOLUSD",1752404767055,8.72231173,162.22,162.19,31.06]
["bitfinex","SOLUSD",1752404767256,16.78468397,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404767466,17.4039557,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404767665,18.1139557,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404773285,18.1139557,162.2,162.18,26.58]
["bitfinex","SOLUSD",1752404773484,17.4039557,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404774171,18.1139557,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404775173,17.4039557,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404776482,17.4039557,162.2,162.18,26.58]
["bitfinex","SOLUSD",1752404776674,17.4039557,162.2,162.19,31.06]
["bitfinex","SOLUSD",1752404776868,17.4039557,162.2,162.19,31.75]
["bitfinex","SOLUSD",1752404777273,16.78468397,162.2,162.19,31.75]
["bitfinex","SOLUSD",1752404777784,0.61927173,162.21,162.19,31.75]
["bitfinex","SOLUSD",1752404777980,17.4039557,162.21,162.2,0.69]
["bitfinex","SOLUSD",1752404778178,0.61927173,162.21,162.2,0.69]
["bitfinex","SOLUSD",1752404778364,16.78468397,162.21,162.2,0.69]
["bitfinex","SOLUSD",1752404779489,0.64641173,162.22,162.2,0.69]
["bitfinex","SOLUSD",1752404779670,17.4310957,162.22,162.21,31.06]
["bitfinex","SOLUSD",1752404779869,17.4310957,162.22,162.21,31.75]
["bitfinex","SOLUSD",1752404780194,16.81182397,162.22,162.21,31.75]
["bitfinex","SOLUSD",1752404781584,0.02714,162.22,162.21,31.75]
["bitfinex","SOLUSD",1752404796899,0.02714,162.22,162.21,31.06]
["bitfinex","SOLUSD",1752404797709,0.02714,162.22,162.21,31.76]
["bitfinex","SOLUSD",1752404798006,0.02714,162.22,162.2,0.7]
["bitfinex","SOLUSD",1752404798205,0.02714,162.22,162.21,31.04]
["bitfinex","SOLUSD",1752404798390,18.1310957,162.22,162.21,31.04]
["bitfinex","SOLUSD",1752404798590,17.4310957,162.22,162.21,31.04]
["bitfinex","SOLUSD",1752404801410,0.02714,162.22,162.21,31.74]
["bitfinex","SOLUSD",1752404810402,0.02714,162.22,162.21,31.77]
["bitfinex","SOLUSD",1752404818730,0.02714,162.22,162.21,57.77]
["bitfinex","SOLUSD",1752404824828,1.28,162.25,162.21,57.77]
["bitfinex","SOLUSD",1752404825030,1.28,162.25,162.22,0.7]
["bitfinex","SOLUSD",1752404825215,1.28,162.25,162.23,31.04]
["bitfinex","SOLUSD",1752404825414,1.28,162.25,162.24,0.7]
["bitfinex","SOLUSD",1752404825741,1.28,162.25,162.24,31.04]
["bitfinex","SOLUSD",1752404827738,1.28,162.25,162.24,31.7]
["bitfinex","SOLUSD",1752404829136,1.28,162.25,162.24,58.28]
["bitfinex","SOLUSD",1752404831942,1.34,162.25,162.24,58.28]
["bitfinex","SOLUSD",1752404836462,1.34,162.25,162.24,84.28]
["bitfinex","SOLUSD",1752404840348,1.34,162.25,162.24,84.26]
["bitfinex","SOLUSD",1752404843861,0.06,162.29,162.24,84.26]
["bitfinex","SOLUSD",1752404844154,0.06,162.29,162.27,26.0]
["bitfinex","SOLUSD",1752404844358,0.06,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752404845053,0.06,162.29,162.28,31.7]
["bitfinex","SOLUSD",1752404847660,0.06,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752404848652,0.06,162.29,162.28,31.7]
["bitfinex","SOLUSD",1752404849860,0.06,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752404850334,0.06,162.29,162.28,31.7]
["bitfinex","SOLUSD",1752404852060,0.06,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752404852562,0.06,162.29,162.28,31.7]
["bitfinex","SOLUSD",1752404855558,0.06,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752404856570,0.06,162.29,162.28,31.73]
["bitfinex","SOLUSD",1752404859645,0.06,162.29,162.28,31.04]
["bitfinex","SOLUSD",1752404859957,0.06,162.29,162.28,31.73]
["bitfinex","SOLUSD",1752404867479,0.06,162.29,162.28,58.29]
["bitfinex","SOLUSD",1752404880381,0.06,162.29,162.28,57.6]
["bitfinex","SOLUSD",1752404880572,0.06,162.29,162.28,57.62]
["bitfinex","SOLUSD",1752404880973,0.06,162.29,162.28,26.56]
["bitfinex","SOLUSD",1752404881171,0.06,162.29,162.28,57.7]
["bitfinex","SOLUSD",1752404881375,0.06,162.29,162.28,58.39]
["bitfinex","SOLUSD",1752404882479,0.06,162.29,162.28,27.25]
["bitfinex","SOLUSD",1752404882682,0.06,162.29,162.28,58.41]
["bitfinex","SOLUSD",1752404883572,0.06,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752404884063,0.06,162.32,162.31,57.85]
["bitfinex","SOLUSD",1752404890574,0.06,162.32,162.31,146.85]
["bitfinex","SOLUSD",1752404899599,0.06,162.32,162.31,146.1]
["bitfinex","SOLUSD",1752404901289,0.06,162.32,162.31,146.76]
["bitfinex","SOLUSD",1752404902310,0.06,162.32,162.31,146.1]
["bitfinex","SOLUSD",1752404902482,0.06,162.32,162.31,57.76]
["bitfinex","SOLUSD",1752404906786,0.06,162.32,162.31,146.76]
["bitfinex","SOLUSD",1752404910499,0.06,162.32,162.31,146.1]
["bitfinex","SOLUSD",1752404913590,0.76,162.32,162.31,146.1]
["bitfinex","SOLUSD",1752404913999,0.06,162.32,162.31,146.1]
["bitfinex","SOLUSD",1752404914887,0.76,162.32,162.31,31.08]
["bitfinex","SOLUSD",1752404918599,0.06,162.32,162.31,31.08]
["bitfinex","SOLUSD",1752404920212,0.06,162.32,162.31,120.08]
["bitfinex","SOLUSD",1752404922113,0.78,162.32,162.31,120.08]
["bitfinex","SOLUSD",1752404926416,0.78,162.32,162.31,31.08]
["bitfinex","SOLUSD",1752404927996,7.4232,162.32,162.28,115.59]
["bitfinex","SOLUSD",1752404928197,7.4232,162.32,162.29,31.06]
["bitfinex","SOLUSD",1752404928405,0.72,162.31,162.29,31.06]
["bitfinex","SOLUSD",1752404933007,0.72,162.3,162.29,31.06]
["bitfinex","SOLUSD",1752404933721,0.72,162.31,162.29,31.06]
["bitfinex","SOLUSD",1752404934028,0.72,162.3,162.29,31.06]
["bitfinex","SOLUSD",1752404934818,0.06,162.32,162.29,31.75]
["bitfinex","SOLUSD",1752404935004,0.78,162.32,162.29,31.75]
["bitfinex","SOLUSD",1752404938225,0.06,162.32,162.29,31.75]
["bitfinex","SOLUSD",1752404940122,0.78,162.32,162.29,31.75]
["bitfinex","SOLUSD",1752404941728,0.78,162.32,162.3,0.69]
["bitfinex","SOLUSD",1752404941729,0.06,162.32,162.3,0.69]
["bitfinex","SOLUSD",1752404942034,0.06,162.32,162.31,31.04]
["bitfinex","SOLUSD",1752404942233,0.06,162.32,162.31,31.73]
["bitfinex","SOLUSD",1752404946837,0.06,162.32,162.31,120.73]
["bitfinex","SOLUSD",1752404951939,0.06,162.32,162.31,89.69]
["bitfinex","SOLUSD",1752404952148,0.06,162.32,162.31,120.71]
["bitfinex","SOLUSD",1752404953738,0.06,162.32,162.31,31.71]
["bitfinex","SOLUSD",1752404954060,0.06,162.32,162.31,58.27]
["bitfinex","SOLUSD",1752404955436,0.06,162.32,162.31,27.25]
["bitfinex","SOLUSD",1752404955636,0.06,162.32,162.31,58.27]
["bitfinex","SOLUSD",1752404958661,0.06,162.32,162.31,147.27]
["bitfinex","SOLUSD",1752404967054,0.06,162.32,162.31,146.58]
["bitfinex","SOLUSD",1752404968472,0.78,162.32,162.31,146.58]
["bitfinex","SOLUSD",1752404969263,0.06,162.32,162.31,146.58]
["bitfinex","SOLUSD",1752404969470,0.06,162.32,162.31,147.28]
["bitfinex","SOLUSD",1752404974657,0.06,162.32,162.31,116.26]
["bitfinex","SOLUSD",1752404974861,0.06,162.32,162.31,147.26]
["bitfinex","SOLUSD",1752404976570,0.06,162.32,162.31,146.56]
["bitfinex","SOLUSD",1752404978077,0.73,162.32,162.31,146.56]
["bitfinex","SOLUSD",1752404978475,0.73,162.32,162.31,115.56]
["bitfinex","SOLUSD",1752404978676,0.73,162.32,162.31,146.56]
["bitfinex","SOLUSD",1752404982076,0.06,162.32,162.31,146.56]
["bitfinex","SOLUSD",1752404982464,0.06,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752404984182,0.73,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752404985783,0.73,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752404986002,0.73,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752404994787,17.51468397,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752404997681,17.51468397,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752404997875,17.51468397,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752405000187,19.10538397,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752405000397,25.22348397,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752405000582,25.8427557,162.32,162.31,57.56]
["bitfinex","SOLUSD",1752405003992,25.8427557,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752405004201,25.8427557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405008557,25.8427557,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752405008711,25.8427557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405013405,25.8427557,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752405013705,25.8427557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405014312,35.8427557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405015198,39.97626826,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405020898,65.97626826,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405021806,61.8427557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405022724,61.1727557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405023019,61.8527557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405023826,51.8527557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405024124,61.8527557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405025033,51.8527557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405025319,61.8527557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405025517,61.1727557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405025904,61.8527557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405026103,45.7346557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405026314,55.7346557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405026707,43.4639557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405026906,42.84468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405031631,42.84468397,162.32,162.31,58.27]
["bitfinex","SOLUSD",1752405031819,42.84468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405032332,16.84468397,162.32,162.31,58.27]
["bitfinex","SOLUSD",1752405038824,0.06,162.32,162.31,58.27]
["bitfinex","SOLUSD",1752405042939,0.06,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405043943,17.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405046077,27.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405046226,17.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405046420,27.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405046745,17.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405046925,27.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405049146,17.51468397,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405049348,28.1339557,162.32,162.31,57.58]
["bitfinex","SOLUSD",1752405049929,32.27619995,162.32,162.31,31.02]
["bitfinex","SOLUSD",1752405058138,33.86489995,162.32,162.31,31.02]
["bitfinex","SOLUSD",1752405058656,40.46479995,162.32,162.31,31.02]
["bitfinex","SOLUSD",1752405058840,40.46474517,162.32,162.31,31.02]
["bitfinex","SOLUSD",1752405064454,40.46474517,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752405064455,52.78468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405064662,57.54614517,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405064857,58.21614517,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405065765,58.21614517,162.29,162.28,31.05]
["bitfinex","SOLUSD",1752405072969,26.78468397,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752405073171,32.22614517,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752405074046,32.22614517,162.27,162.26,57.58]
["bitfinex","SOLUSD",1752405075873,37.260888,162.27,162.26,57.58]
["bitfinex","SOLUSD",1752405077470,26.78468397,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405077676,31.59206075,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405081577,34.80499504,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405083476,35.42426677,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405083670,40.15959407,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405083870,58.64786907,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405085980,57.96786907,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405086179,39.47959407,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405086384,40.15959407,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405088503,39.47959407,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405088806,39.47959407,162.26,162.25,31.71]
["bitfinex","SOLUSD",1752405089400,39.47959407,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405090968,30.61688999,162.26,162.25,31.71]
["bitfinex","SOLUSD",1752405091672,29.99761826,162.26,162.25,31.71]
["bitfinex","SOLUSD",1752405102599,29.99761826,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405102784,30.61688999,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405102980,34.75094409,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405105805,30.61688999,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405106007,34.75375146,162.26,162.25,31.74]
["bitfinex","SOLUSD",1752405108308,34.75375146,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405108816,35.41375146,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752405109309,35.41375146,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405109484,35.41375146,162.26,162.25,31.09]
["bitfinex","SOLUSD",1752405110715,37.06665146,162.26,162.25,31.09]
["bitfinex","SOLUSD",1752405111895,41.80197876,162.26,162.25,31.09]
["bitfinex","SOLUSD",1752405113414,52.78468397,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405113641,57.54081717,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405113916,57.54516442,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405114118,57.54516442,162.23,162.22,0.72]
["bitfinex","SOLUSD",1752405114594,57.54516442,162.23,162.22,31.78]
["bitfinex","SOLUSD",1752405116298,46.92589269,162.23,162.22,31.78]
["bitfinex","SOLUSD",1752405116501,42.78468397,162.23,162.22,31.78]
["bitfinex","SOLUSD",1752405118219,16.78468397,162.23,162.22,31.78]
["bitfinex","SOLUSD",1752405128230,16.78468397,162.23,162.22,0.72]
["bitfinex","SOLUSD",1752405128527,26.78468397,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405128729,31.57824547,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405129105,32.1975172,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405131605,32.19813552,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405132406,35.31861416,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405140937,31.54813552,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405142127,30.18613652,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405143946,45.56686479,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405144521,55.56686479,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405145134,45.56686479,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405146627,55.56686479,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405147841,55.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405149044,45.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405149231,55.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405149947,45.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405150120,55.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405150824,45.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405151025,55.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405151526,45.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405151845,55.56771522,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405153244,45.56771522,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405153547,56.18698695,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405154845,56.18698695,162.23,162.22,31.76]
["bitfinex","SOLUSD",1752405157351,56.87698695,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405158947,30.87698695,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405159742,30.93698695,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752405161947,30.24698695,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405163344,45.62771522,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405163726,55.62771522,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405164248,45.62771522,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405165035,55.62771522,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405165835,45.62771522,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405167749,41.48268497,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405167957,15.48268497,162.23,162.22,31.75]
["bitfinex","SOLUSD",1752405179833,15.48268497,162.23,162.22,31.73]
["bitfinex","SOLUSD",1752405184350,15.48268497,162.23,162.22,0.71]
["bitfinex","SOLUSD",1752405184549,15.48268497,162.23,162.22,31.73]
["bitfinex","SOLUSD",1752405186661,15.48268497,162.23,162.22,0.71]
["bitfinex","SOLUSD",1752405186845,15.48268497,162.23,162.22,31.73]
["bitfinex","SOLUSD",1752405191257,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405191456,15.48268497,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405193349,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405193975,19.62823113,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405194173,19.62823113,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405195158,15.48268497,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405195564,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405195768,15.48268497,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405196275,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405197079,15.48268497,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405197247,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405197452,15.48268497,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405199074,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405199373,15.48268497,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405202054,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405202256,16.15268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405202457,15.48268497,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405202756,19.63013354,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405203374,19.63013354,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405203581,19.63013354,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752405205754,0.06,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752405210571,0.06,162.25,162.22,31.72]
["bitfinex","SOLUSD",1752405210766,0.06,162.25,162.23,0.67]
["bitfinex","SOLUSD",1752405210969,0.06,162.25,162.24,31.16]
["bitfinex","SOLUSD",1752405211226,0.06,162.25,162.24,31.83]
["bitfinex","SOLUSD",1752405217117,0.06,162.25,162.24,120.83]
["bitfinex","SOLUSD",1752405228013,0.06,162.25,162.24,97.7664]
["bitfinex","SOLUSD",1752405228316,0.06,162.25,162.24,129.2464]
["bitfinex","SOLUSD",1752405231908,0.06,162.25,162.24,122.7983]
["bitfinex","SOLUSD",1752405243826,0.06,162.25,162.24,121.15]
["bitfinex","SOLUSD",1752405247425,0.06,162.25,162.24,121.11]
["bitfinex","SOLUSD",1752405247826,0.06,162.25,162.24,32.11]
["bitfinex","SOLUSD",1752405250039,0.06,162.25,162.24,32.7263708]
["bitfinex","SOLUSD",1752405250220,0.06,162.25,162.24,32.11]
["bitfinex","SOLUSD",1752405251919,0.06,162.25,162.24,121.11]
["bitfinex","SOLUSD",1752405252515,0.06,162.25,162.24,157.97788397]
["bitfinex","SOLUSD",1752405252721,0.06,162.28,162.27,42.78468397]
["bitfinex","SOLUSD",1752405252921,0.06,162.28,162.27,163.20468397]
["bitfinex","SOLUSD",1752405253238,0.06,162.28,162.27,163.86468397]
["bitfinex","SOLUSD",1752405261035,0.06,162.28,162.27,190.42468397]
["bitfinex","SOLUSD",1752405264445,0.06,162.3,162.27,190.42468397]
["bitfinex","SOLUSD",1752405264636,0.06,162.3,162.28,1.27621888]
["bitfinex","SOLUSD",1752405264836,0.06,162.3,162.29,31.34]
["bitfinex","SOLUSD",1752405265049,0.06,162.3,162.29,32.0]
["bitfinex","SOLUSD",1752405269650,0.06,162.3,162.29,121.0]
["bitfinex","SOLUSD",1752405270360,0.06,162.3,162.29,137.78468397]
["bitfinex","SOLUSD",1752405275562,0.06,162.32,162.3,88.94]
["bitfinex","SOLUSD",1752405275864,0.06,162.32,162.31,31.3]
["bitfinex","SOLUSD",1752405276037,0.06,162.32,162.31,31.96]
["bitfinex","SOLUSD",1752405281452,0.06,162.32,162.31,120.9]
["bitfinex","SOLUSD",1752405282564,0.06,162.32,162.31,120.88]
["bitfinex","SOLUSD",1752405287361,0.72,162.32,162.29,88.94]
["bitfinex","SOLUSD",1752405287572,0.06,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752405287864,1.6007,162.32,162.3,31.26]
["bitfinex","SOLUSD",1752405288055,0.66,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752405300479,0.06,162.32,162.3,31.94]
["bitfinex","SOLUSD",1752405300786,0.06,162.32,162.31,0.68]
["bitfinex","SOLUSD",1752405302860,0.06,162.32,162.31,89.62]
["bitfinex","SOLUSD",1752405303782,0.06,162.32,162.31,107.02078895]
["bitfinex","SOLUSD",1752405304186,0.06,162.32,162.31,106.40468397]
["bitfinex","SOLUSD",1752405304371,0.06,162.32,162.31,107.02078895]
["bitfinex","SOLUSD",1752405309785,0.06,162.32,162.31,120.8]
["bitfinex","SOLUSD",1752405312792,0.06,162.32,162.31,137.58468397]
["bitfinex","SOLUSD",1752405313496,0.06,162.35,162.31,137.58468397]
["bitfinex","SOLUSD",1752405313687,0.06,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752405313867,0.06,162.35,162.33,31.16]
["bitfinex","SOLUSD",1752405314067,0.06,162.35,162.33,120.82]
["bitfinex","SOLUSD",1752405318789,0.06,162.35,162.34,26.56]
["bitfinex","SOLUSD",1752405318992,0.06,162.35,162.34,115.5]
["bitfinex","SOLUSD",1752405323905,0.06,162.35,162.34,116.22]
["bitfinex","SOLUSD",1752405324495,0.06,162.35,162.34,133.00468397]
["bitfinex","SOLUSD",1752405324895,0.06,162.37,162.36,42.78468397]
["bitfinex","SOLUSD",1752405325103,0.06,162.37,162.36,162.88468397]
["bitfinex","SOLUSD",1752405325286,0.06,162.39,162.36,163.60468397]
["bitfinex","SOLUSD",1752405325493,0.06,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1752405325689,0.06,162.39,162.38,47.94468397]
["bitfinex","SOLUSD",1752405325893,0.06,162.39,162.38,48.66468397]
["bitfinex","SOLUSD",1752405328890,0.06,162.39,162.38,137.60468397]
["bitfinex","SOLUSD",1752405330411,0.06,162.42,162.38,137.60468397]
["bitfinex","SOLUSD",1752405330412,0.06,162.42,162.41,131.56468397]
["bitfinex","SOLUSD",1752405330704,0.06,162.42,162.41,162.74468397]
["bitfinex","SOLUSD",1752405330907,0.06,162.42,162.41,163.46468397]
["bitfinex","SOLUSD",1752405331215,0.06,162.42,162.41,287.62428397]
["bitfinex","SOLUSD",1752405334915,0.06,162.42,162.41,139.12428397]
["bitfinex","SOLUSD",1752405339390,0.72,162.52,162.45,87.56641]
["bitfinex","SOLUSD",1752405339594,0.06,162.49,162.46,31.88]
["bitfinex","SOLUSD",1752405339812,0.06,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752405340005,0.06,162.49,162.48,31.54]
["bitfinex","SOLUSD",1752405340205,0.06,162.49,162.48,32.24]
["bitfinex","SOLUSD",1752405340401,0.06,162.49,162.48,31.54]
["bitfinex","SOLUSD",1752405342196,0.06,162.49,162.48,32.24]
["bitfinex","SOLUSD",1752405342392,0.06,162.49,162.48,31.54]
["bitfinex","SOLUSD",1752405342903,0.78,162.49,162.45,0.7]
["bitfinex","SOLUSD",1752405343105,0.78,162.49,162.46,31.58]
["bitfinex","SOLUSD",1752405343106,0.06,162.49,162.46,31.58]
["bitfinex","SOLUSD",1752405343706,0.06,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752405343906,0.06,162.49,162.48,31.58]
["bitfinex","SOLUSD",1752405345093,0.06,162.49,162.48,32.28]
["bitfinex","SOLUSD",1752405345704,0.06,162.49,162.48,31.62]
["bitfinex","SOLUSD",1752405347424,0.06,162.49,162.48,32.32]
["bitfinex","SOLUSD",1752405347810,0.06,162.49,162.48,31.62]
["bitfinex","SOLUSD",1752405350431,0.06,162.49,162.48,32.32]
["bitfinex","SOLUSD",1752405351399,0.06,162.49,162.48,31.62]
["bitfinex","SOLUSD",1752405351827,0.78,162.49,162.48,31.62]
["bitfinex","SOLUSD",1752405352926,7.2105,162.49,162.48,31.62]
["bitfinex","SOLUSD",1752405353141,8.8058,162.49,162.48,31.62]
["bitfinex","SOLUSD",1752405354008,8.8058,162.49,162.48,58.16]
["bitfinex","SOLUSD",1752405355113,8.8058,162.49,162.47,26.54]
["bitfinex","SOLUSD",1752405355421,0.72,162.48,162.47,26.54]
["bitfinex","SOLUSD",1752405356143,2.2751,162.48,162.45,26.54]
["bitfinex","SOLUSD",1752405356318,2.2751,162.48,162.46,31.66]
["bitfinex","SOLUSD",1752405356506,0.72,162.47,162.46,31.66]
["bitfinex","SOLUSD",1752405357436,26.72,162.47,162.46,31.66]
["bitfinex","SOLUSD",1752405358161,43.50468397,162.47,162.46,31.66]
["bitfinex","SOLUSD",1752405358321,24.74748397,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752405358521,25.46748397,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752405358744,16.78468397,162.45,162.41,26.57]
["bitfinex","SOLUSD",1752405358917,17.50468397,162.45,162.41,26.57]
["bitfinex","SOLUSD",1752405359122,26.0,162.43,162.41,26.57]
["bitfinex","SOLUSD",1752405359326,0.72,162.42,162.41,26.57]
["bitfinex","SOLUSD",1752405359534,0.72,162.42,162.41,58.21]
["bitfinex","SOLUSD",1752405360245,25.46748397,162.42,162.41,58.21]
["bitfinex","SOLUSD",1752405360429,16.78468397,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752405360631,0.72,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752405361942,0.72,162.4,162.39,58.18]
["bitfinex","SOLUSD",1752405368237,17.50468397,162.4,162.39,58.18]
["bitfinex","SOLUSD",1752405369563,0.72,162.4,162.39,58.18]
["bitfinex","SOLUSD",1752405371351,18.43708397,162.39,162.35,0.03]
["bitfinex","SOLUSD",1752405371559,0.68,162.38,162.35,0.03]
["bitfinex","SOLUSD",1752405372229,6.1894,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752405372433,6.1894,162.36,162.35,31.61]
["bitfinex","SOLUSD",1752405372849,6.8694,162.36,162.35,31.61]
["bitfinex","SOLUSD",1752405377363,23.65408397,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752405377568,23.65408397,162.36,162.35,31.61]
["bitfinex","SOLUSD",1752405381365,25.30988397,162.36,162.35,31.61]
["bitfinex","SOLUSD",1752405381567,16.78468397,162.35,162.34,26.56]
["bitfinex","SOLUSD",1752405381871,16.78468397,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752405382248,19.12048397,162.32,162.3,0.03]
["bitfinex","SOLUSD",1752405382469,0.68,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752405382851,0.68,162.31,162.3,31.57]
["bitfinex","SOLUSD",1752405383773,17.46468397,162.31,162.3,31.57]
["bitfinex","SOLUSD",1752405392759,27.46468397,162.31,162.3,31.57]
["bitfinex","SOLUSD",1752405392960,17.46468397,162.31,162.3,31.57]
["bitfinex","SOLUSD",1752405393172,27.46468397,162.31,162.3,31.57]
["bitfinex","SOLUSD",1752405395000,16.78468397,162.29,162.25,26.59]
["bitfinex","SOLUSD",1752405395284,17.4039557,162.29,162.25,26.59]
["bitfinex","SOLUSD",1752405395586,18.0839557,162.29,162.25,26.59]
["bitfinex","SOLUSD",1752405396277,17.46468397,162.29,162.28,31.57]
["bitfinex","SOLUSD",1752405399883,17.46468397,162.29,162.28,31.55]
["bitfinex","SOLUSD",1752405400181,16.78468397,162.29,162.28,31.55]
["bitfinex","SOLUSD",1752405400482,17.47468397,162.29,162.28,31.55]
["bitfinex","SOLUSD",1752405401664,16.78468397,162.29,162.28,31.55]
["bitfinex","SOLUSD",1752405402256,17.47468397,162.29,162.28,31.55]
["bitfinex","SOLUSD",1752405402764,17.47468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405402972,17.47468397,162.29,162.28,31.53]
["bitfinex","SOLUSD",1752405409302,17.47468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405409590,27.47468397,162.29,162.28,31.53]
["bitfinex","SOLUSD",1752405410510,27.47468397,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405412178,27.47468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405412381,27.47468397,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405412382,31.58873596,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405413202,17.47468397,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405414286,27.47468397,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405415604,31.59260961,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405416313,21.59260961,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405416689,31.59260961,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405417196,50.07405061,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405417893,45.95612497,162.29,162.28,31.51]
["bitfinex","SOLUSD",1752405418101,50.07838671,162.29,162.28,31.49]
["bitfinex","SOLUSD",1752405423302,40.07838671,162.29,162.28,31.49]
["bitfinex","SOLUSD",1752405423513,50.07838671,162.29,162.28,31.49]
["bitfinex","SOLUSD",1752405424115,50.07838671,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752405424313,50.07838671,162.29,162.28,31.47]
["bitfinex","SOLUSD",1752405426715,40.07838671,162.29,162.28,31.47]
["bitfinex","SOLUSD",1752405426918,50.07838671,162.29,162.28,31.47]
["bitfinex","SOLUSD",1752405428118,50.07838671,162.29,162.28,31.43]
["bitfinex","SOLUSD",1752405428420,42.78468397,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405428722,57.52621744,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405428946,58.24621744,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405429226,60.71056144,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405429602,60.71056144,162.26,162.25,31.43]
["bitfinex","SOLUSD",1752405432204,50.71056144,162.26,162.25,31.43]
["bitfinex","SOLUSD",1752405432403,60.71056144,162.26,162.25,31.43]
["bitfinex","SOLUSD",1752405433128,50.71056144,162.26,162.25,31.43]
["bitfinex","SOLUSD",1752405433329,60.71056144,162.26,162.25,31.43]
["bitfinex","SOLUSD",1752405433919,59.99056144,162.26,162.25,31.43]
["bitfinex","SOLUSD",1752405434231,46.90694571,162.26,162.25,32.09]
["bitfinex","SOLUSD",1752405434435,46.92311824,162.26,162.25,32.09]
["bitfinex","SOLUSD",1752405435523,56.92311824,162.26,162.25,32.09]
["bitfinex","SOLUSD",1752405436030,46.92311824,162.26,162.25,32.09]
["bitfinex","SOLUSD",1752405436927,20.92311824,162.26,162.25,32.09]
["bitfinex","SOLUSD",1752405437133,16.78468397,162.26,162.25,32.09]
["bitfinex","SOLUSD",1752405437909,149.8,162.29,162.25,32.09]
["bitfinex","SOLUSD",1752405438118,20.92384215,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752405438319,16.78468397,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752405439335,20.92475361,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405440434,16.78468397,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405442833,20.92489739,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405444029,16.78468397,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405444721,26.0,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752405444923,26.0,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405446540,30.14066207,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405446739,26.0,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405448515,0.06,162.28,162.26,0.66]
["bitfinex","SOLUSD",1752405453242,42.84468397,162.28,162.27,0.66]
["bitfinex","SOLUSD",1752405453448,42.84468397,162.28,162.27,32.1]
["bitfinex","SOLUSD",1752405455039,16.84468397,162.28,162.27,32.1]
["bitfinex","SOLUSD",1752405455242,0.06,162.28,162.27,32.1]
["bitfinex","SOLUSD",1752405484991,16.78468397,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752405485179,17.46468397,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752405485382,17.46468397,162.27,162.26,31.3]
["bitfinex","SOLUSD",1752405487755,17.46468397,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752405487959,0.66,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405488180,0.66,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405490384,21.5846198,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405493174,17.44468397,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405495078,21.58159527,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405496293,17.44468397,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405501293,21.57700148,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405502499,22.19627321,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405504377,18.0639557,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405504675,16.78468397,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405506599,16.78468397,162.26,162.25,32.06]
["bitfinex","SOLUSD",1752405507495,16.78468397,162.26,162.25,31.35]
["bitfinex","SOLUSD",1752405509288,16.78468397,162.26,162.25,32.06]
["bitfinex","SOLUSD",1752405510917,42.78468397,162.26,162.25,32.06]
["bitfinex","SOLUSD",1752405511079,16.78468397,162.26,162.25,32.06]
["bitfinex","SOLUSD",1752405514704,26.0,162.27,162.25,32.06]
["bitfinex","SOLUSD",1752405514903,26.0,162.27,162.26,0.71]
["bitfinex","SOLUSD",1752405515489,26.0,162.27,162.26,31.99]
["bitfinex","SOLUSD",1752405516097,16.78468397,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405516299,16.78468397,162.26,162.25,31.31]
["bitfinex","SOLUSD",1752405517599,0.67,162.27,162.25,31.31]
["bitfinex","SOLUSD",1752405517797,1.28927173,162.27,162.25,31.31]
["bitfinex","SOLUSD",1752405518013,0.67,162.26,162.25,31.31]
["bitfinex","SOLUSD",1752405518389,26.67,162.26,162.25,31.31]
["bitfinex","SOLUSD",1752405520200,43.45468397,162.26,162.25,31.31]
["bitfinex","SOLUSD",1752405521029,47.58981769,162.26,162.25,31.31]
["bitfinex","SOLUSD",1752405521731,47.58981769,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405522025,48.20908942,162.26,162.25,31.29]
["bitfinex","SOLUSD",1752405531621,48.20908942,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405532038,48.20908942,162.26,162.25,31.31]
["bitfinex","SOLUSD",1752405533405,58.20908942,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752405533740,16.78468397,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752405534070,16.78468397,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405534334,20.91981769,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405534533,21.58981769,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752405534702,21.58981769,162.23,162.22,31.31]
["bitfinex","SOLUSD",1752405539132,40.07695369,162.23,162.22,31.31]
["bitfinex","SOLUSD",1752405541945,50.07695369,162.23,162.22,31.31]
["bitfinex","SOLUSD",1752405543350,40.07695369,162.23,162.22,31.31]
["bitfinex","SOLUSD",1752405544726,50.07695369,162.23,162.22,31.31]
["bitfinex","SOLUSD",1752405545448,57.19974524,162.23,162.22,31.31]
["bitfinex","SOLUSD",1752405548950,26.78468397,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752405549141,31.5366785,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752405549344,32.2066785,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752405549546,50.6983725,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752405550222,50.6983725,162.22,162.21,31.31]
["bitfinex","SOLUSD",1752405560440,16.78468397,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752405560648,21.5366785,162.2,162.19,0.7]
["bitfinex","SOLUSD",1752405561545,21.5366785,162.2,162.19,31.31]
["bitfinex","SOLUSD",1752405564962,22.2066785,162.2,162.19,31.31]
["bitfinex","SOLUSD",1752405565973,27.21612378,162.2,162.19,31.31]
["bitfinex","SOLUSD",1752405571780,26.54612378,162.2,162.19,31.31]
["bitfinex","SOLUSD",1752405571948,26.54612378,162.2,162.19,31.98]
["bitfinex","SOLUSD",1752405573344,26.54612378,162.2,162.19,31.31]
["bitfinex","SOLUSD",1752405574365,27.21612378,162.2,162.19,31.31]
["bitfinex","SOLUSD",1752405575468,16.78468397,162.19,162.18,26.61]
["bitfinex","SOLUSD",1752405575667,20.91740677,162.19,162.18,57.89]
["bitfinex","SOLUSD",1752405576073,39.41024077,162.19,162.18,26.61]
["bitfinex","SOLUSD",1752405576279,39.41024077,162.19,162.18,57.89]
["bitfinex","SOLUSD",1752405576675,39.41024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405576860,39.41024077,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752405577052,39.41024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405577254,189.21024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405578579,189.21024077,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752405578780,189.21024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405582287,189.89024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405582779,189.89024077,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752405583075,189.89024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405583277,40.09024077,162.19,162.18,31.31]
["bitfinex","SOLUSD",1752405583454,26.0,162.17,162.16,0.72]
["bitfinex","SOLUSD",1752405583654,47.5366785,162.17,162.16,0.72]
["bitfinex","SOLUSD",1752405584683,47.5366785,162.17,162.16,32.0]
["bitfinex","SOLUSD",1752405585263,47.5366785,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752405585469,47.5366785,162.17,162.16,31.31]
["bitfinex","SOLUSD",1752405585775,47.5366785,162.17,162.16,32.0]
["bitfinex","SOLUSD",1752405586674,47.5366785,162.17,162.16,31.31]
["bitfinex","SOLUSD",1752405588383,50.56085968,162.17,162.16,31.31]
["bitfinex","SOLUSD",1752405588585,50.56085968,162.17,162.16,32.0]
["bitfinex","SOLUSD",1752405589378,50.56085968,162.17,162.16,31.31]
["bitfinex","SOLUSD",1752405589771,50.56085968,162.17,162.16,32.0]
["bitfinex","SOLUSD",1752405590584,16.78468397,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752405590779,20.91740677,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752405591769,20.91740677,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405594572,21.59740677,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752405594774,21.59740677,162.16,162.14,0.03]
["bitfinex","SOLUSD",1752405594989,26.78468397,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752405595171,30.93364744,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752405595493,50.11104244,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752405595990,39.43104244,162.16,162.15,31.97]
["bitfinex","SOLUSD",1752405596177,39.43104244,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752405596375,49.43104244,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752405596780,39.43104244,162.16,162.15,31.28]
["bitfinex","SOLUSD",1752405596984,50.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405597695,50.05031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405599492,50.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405599796,50.05031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405602579,50.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405602784,40.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405603093,50.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405604105,40.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405604308,50.73031417,162.16,162.15,31.31]
["bitfinex","SOLUSD",1752405604776,26.78468397,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752405604977,21.61364744,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752405605175,31.61364744,162.15,162.14,0.03]
["bitfinex","SOLUSD",1752405605582,16.78468397,162.13,162.12,0.89]
["bitfinex","SOLUSD",1752405605980,20.93364744,162.13,162.12,31.48]
["bitfinex","SOLUSD",1752405607903,46.93364744,162.13,162.12,31.48]
["bitfinex","SOLUSD",1752405608114,20.93364744,162.13,162.12,31.48]
["bitfinex","SOLUSD",1752405608906,21.65364744,162.13,162.12,31.48]
["bitfinex","SOLUSD",1752405610183,31.65364744,162.13,162.12,31.48]
["bitfinex","SOLUSD",1752405610484,50.15560544,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752405610685,176.58468397,162.12,162.11,26.8]
["bitfinex","SOLUSD",1752405611011,181.45364744,162.12,162.11,58.08]
["bitfinex","SOLUSD",1752405611503,199.95674644,162.12,162.11,58.08]
["bitfinex","SOLUSD",1752405613220,16.78468397,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752405613510,21.55291917,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752405613804,24.74015117,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752405614496,24.74015117,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405615816,24.02015117,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405616009,24.02015117,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405616328,23.40087944,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405616817,20.93364744,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405618291,46.93364744,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405618496,20.93364744,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405620427,20.9215089,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405628125,46.9215089,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405628306,21.6415089,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405628501,48.26078063,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405628724,20.9215089,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405628928,46.9215089,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405629132,20.9215089,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405629433,20.9215089,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405630739,20.9215089,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405631433,20.9215089,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405632225,20.9215089,162.1,162.09,32.14]
["bitfinex","SOLUSD",1752405634825,47.6415089,162.1,162.09,31.48]
["bitfinex","SOLUSD",1752405635005,47.6415089,162.1,162.08,0.03]
["bitfinex","SOLUSD",1752405635006,16.78468397,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405635210,21.6415089,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405635418,22.26078063,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405635829,24.72785963,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405636140,24.72785963,162.09,162.08,31.31]
["bitfinex","SOLUSD",1752405640226,30.2517621,162.09,162.08,31.31]
["bitfinex","SOLUSD",1752405640428,30.2517621,162.09,162.06,0.2]
["bitfinex","SOLUSD",1752405640626,42.78468397,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752405640941,46.9215089,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752405641607,50.69816463,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752405641835,50.69816463,162.07,162.06,31.48]
["bitfinex","SOLUSD",1752405642021,56.2220671,162.07,162.06,31.48]
["bitfinex","SOLUSD",1752405643237,49.3888929,162.07,162.06,32.14]
["bitfinex","SOLUSD",1752405643418,46.9215089,162.07,162.06,32.14]
["bitfinex","SOLUSD",1752405645942,20.9215089,162.07,162.06,32.14]
["bitfinex","SOLUSD",1752405646660,16.78468397,162.07,162.06,32.14]
["bitfinex","SOLUSD",1752405649625,16.78468397,162.07,162.06,0.86]
["bitfinex","SOLUSD",1752405649827,16.78468397,162.07,162.06,32.14]
["bitfinex","SOLUSD",1752405650431,18.500817,162.12,162.06,38.4676]
["bitfinex","SOLUSD",1752405650432,16.78468397,162.11,162.06,38.4676]
["bitfinex","SOLUSD",1752405650627,42.78468397,162.08,162.07,0.66]
["bitfinex","SOLUSD",1752405652541,18.500817,162.13,162.07,6.9876]
["bitfinex","SOLUSD",1752405652848,4.14434062,162.12,162.08,0.66]
["bitfinex","SOLUSD",1752405653418,42.78468397,162.13,162.08,0.66]
["bitfinex","SOLUSD",1752405656729,16.78468397,162.11,162.09,0.66]
["bitfinex","SOLUSD",1752405656926,16.78468397,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752405657348,4.13978772,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752405657554,16.78468397,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752405657731,20.92447169,162.11,162.1,31.28]
["bitfinex","SOLUSD",1752405658046,21.61447169,162.11,162.06,0.2]
["bitfinex","SOLUSD",1752405658222,16.78468397,162.09,162.07,31.96]
["bitfinex","SOLUSD",1752405658426,16.78468397,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752405658722,0.69,162.11,162.08,0.66]
["bitfinex","SOLUSD",1752405659050,16.78468397,162.1,162.08,0.66]
["bitfinex","SOLUSD",1752405659747,0.69,162.1,162.07,31.3]
["bitfinex","SOLUSD",1752405659944,16.78468397,162.09,162.07,31.96]
["bitfinex","SOLUSD",1752405660436,16.78468397,162.1,162.08,0.66]
["bitfinex","SOLUSD",1752405660755,4.13980957,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752405661640,46.92449354,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752405665645,46.92449354,162.09,162.08,31.28]
["bitfinex","SOLUSD",1752405666463,42.78468397,162.09,162.08,31.28]
["bitfinex","SOLUSD",1752405667055,16.78468397,162.08,162.06,0.2]
["bitfinex","SOLUSD",1752405667355,17.47468397,162.08,162.07,31.28]
["bitfinex","SOLUSD",1752405667730,21.61457876,162.08,162.07,31.28]
["bitfinex","SOLUSD",1752405668855,21.61457876,162.08,162.06,0.2]
["bitfinex","SOLUSD",1752405669048,16.78468397,162.08,162.07,31.28]
["bitfinex","SOLUSD",1752405669232,20.92471575,162.08,162.07,31.28]
["bitfinex","SOLUSD",1752405669661,21.61471575,162.08,162.07,31.28]
["bitfinex","SOLUSD",1752405671758,20.92471575,162.08,162.07,31.28]
["bitfinex","SOLUSD",1752405673129,20.92471575,162.08,162.07,31.95]
["bitfinex","SOLUSD",1752405673333,16.78468397,162.11,162.07,31.95]
["bitfinex","SOLUSD",1752405673658,16.78468397,162.11,162.08,0.67]
["bitfinex","SOLUSD",1752405675159,42.78468397,162.09,162.08,0.67]
["bitfinex","SOLUSD",1752405675945,26.0,162.09,162.08,0.67]
["bitfinex","SOLUSD",1752405683758,26.0,162.09,162.08,0.7]
["bitfinex","SOLUSD",1752405684066,26.06,162.09,162.08,0.7]
["bitfinex","SOLUSD",1752405694567,43.53468397,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405694774,47.68031054,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405695156,47.68031054,162.09,162.08,31.31]
["bitfinex","SOLUSD",1752405708267,46.99031054,162.09,162.08,31.31]
["bitfinex","SOLUSD",1752405708769,46.99031054,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752405710088,46.99031054,162.09,162.08,31.31]
["bitfinex","SOLUSD",1752405710793,46.99031054,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752405711101,16.84468397,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752405715596,26.06,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752405716684,0.06,162.09,162.08,32.0]
["bitfinex","SOLUSD",1752405731021,0.06,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405731229,0.76,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405732224,0.76,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405732430,0.76,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405732620,0.06,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405733226,0.76,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405734799,0.06,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405743908,43.54468397,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405747731,43.54468397,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405747928,17.54468397,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405759843,16.84468397,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405765033,17.50468397,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405770054,17.50468397,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405770352,27.55064482,162.09,162.08,31.35]
["bitfinex","SOLUSD",1752405771437,27.55051818,162.09,162.08,31.35]
["bitfinex","SOLUSD",1752405778160,20.99365018,162.09,162.08,31.35]
["bitfinex","SOLUSD",1752405778366,20.99103196,162.09,162.08,31.35]
["bitfinex","SOLUSD",1752405779570,20.99103196,162.09,162.08,32.03]
["bitfinex","SOLUSD",1752405780946,16.84468397,162.09,162.08,32.03]
["bitfinex","SOLUSD",1752405781141,16.84468397,162.09,162.08,31.35]
["bitfinex","SOLUSD",1752405782173,21.6501585,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405782479,21.6501585,162.09,162.08,31.41]
["bitfinex","SOLUSD",1752405783482,20.9901585,162.09,162.08,31.41]
["bitfinex","SOLUSD",1752405784884,26.06,162.09,162.08,32.09]
["bitfinex","SOLUSD",1752405789177,26.06,162.09,162.08,0.21]
["bitfinex","SOLUSD",1752405790365,26.06,162.09,162.08,31.57]
["bitfinex","SOLUSD",1752405793578,26.06,162.09,162.08,31.6]
["bitfinex","SOLUSD",1752405808438,26.06,162.09,162.08,31.39]
["bitfinex","SOLUSD",1752405810938,26.06,162.09,162.08,32.05]
["bitfinex","SOLUSD",1752405812217,26.06,162.09,162.08,31.39]
["bitfinex","SOLUSD",1752405813344,26.06,162.09,162.08,32.05]
["bitfinex","SOLUSD",1752405814333,26.06,162.09,162.08,31.39]
["bitfinex","SOLUSD",1752405815743,26.06,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405818141,26.06,162.09,162.08,0.03]
["bitfinex","SOLUSD",1752405818342,26.06,162.09,162.08,31.29]
["bitfinex","SOLUSD",1752405818520,26.06,162.09,162.08,31.96]
["bitfinex","SOLUSD",1752405819820,0.06,162.09,162.08,31.96]
["bitfinex","SOLUSD",1752405854676,0.06,162.09,162.08,120.96]
["bitfinex","SOLUSD",1752405854879,0.06,162.09,162.08,130.96]
["bitfinex","SOLUSD",1752405855278,0.06,162.16,162.09,10.0]
["bitfinex","SOLUSD",1752405855477,0.06,162.16,162.1,31.24]
["bitfinex","SOLUSD",1752405855695,0.06,162.16,162.1,31.92]
["bitfinex","SOLUSD",1752405856009,0.06,162.16,162.11,0.68]
["bitfinex","SOLUSD",1752405856177,0.75,162.16,162.12,31.24]
["bitfinex","SOLUSD",1752405856376,0.75,162.16,162.13,0.68]
["bitfinex","SOLUSD",1752405856588,0.75,162.16,162.14,31.24]
["bitfinex","SOLUSD",1752405857397,0.75,162.16,162.15,26.6]
["bitfinex","SOLUSD",1752405858871,0.06,162.21,162.17,42.78468397]
["bitfinex","SOLUSD",1752405859080,0.06,162.21,162.18,32.51659884]
["bitfinex","SOLUSD",1752405859279,0.06,162.21,162.19,10.0]
["bitfinex","SOLUSD",1752405859483,0.06,162.21,162.2,31.85652281]
["bitfinex","SOLUSD",1752405859795,0.06,162.21,162.2,32.51652281]
["bitfinex","SOLUSD",1752405862402,0.06,162.21,162.2,42.51652281]
["bitfinex","SOLUSD",1752405863597,0.06,162.21,162.2,85.30120678]
["bitfinex","SOLUSD",1752405863799,0.06,162.21,162.2,103.79120678]
["bitfinex","SOLUSD",1752405864004,0.06,162.21,162.2,166.79120678]
["bitfinex","SOLUSD",1752405864329,0.06,162.21,162.2,167.76258397]
["bitfinex","SOLUSD",1752405866105,0.06,162.21,162.2,136.52258397]
["bitfinex","SOLUSD",1752405866295,0.06,162.21,162.2,167.74258397]
["bitfinex","SOLUSD",1752405867086,0.06,162.23,162.22,52.78468397]
["bitfinex","SOLUSD",1752405867402,0.06,162.23,162.22,173.56113077]
["bitfinex","SOLUSD",1752405867697,0.06,162.23,162.22,173.60468397]
["bitfinex","SOLUSD",1752405868983,0.06,162.25,162.24,45.27468397]
["bitfinex","SOLUSD",1752405869197,0.06,162.28,162.27,71.27468397]
["bitfinex","SOLUSD",1752405869491,0.06,162.37,162.32,52.78468397]
["bitfinex","SOLUSD",1752405869700,0.06,162.37,162.32,204.78075099]
["bitfinex","SOLUSD",1752405869897,0.06,162.37,162.32,204.16468397]
["bitfinex","SOLUSD",1752405870103,0.06,162.37,162.32,204.54468397]
["bitfinex","SOLUSD",1752405870678,0.06,162.37,162.32,204.52468397]
["bitfinex","SOLUSD",1752405870884,0.75,162.37,162.32,187.74]
["bitfinex","SOLUSD",1752405872996,0.75,162.37,162.32,98.8]
["bitfinex","SOLUSD",1752405873496,0.06,162.37,162.32,99.41606702]
["bitfinex","SOLUSD",1752405874514,0.06,162.37,162.32,116.20075099]
["bitfinex","SOLUSD",1752405875909,0.06,162.37,162.32,134.69075099]
["bitfinex","SOLUSD",1752405876218,0.06,162.37,162.32,134.07468397]
["bitfinex","SOLUSD",1752405876395,0.06,162.37,162.32,204.52468397]
["bitfinex","SOLUSD",1752405877098,0.66,162.36,162.32,187.86]
["bitfinex","SOLUSD",1752405878199,0.06,162.37,162.32,204.64468397]
["bitfinex","SOLUSD",1752405879187,0.72,162.37,162.32,204.64468397]
["bitfinex","SOLUSD",1752405881413,0.72,162.35,162.32,187.48]
["bitfinex","SOLUSD",1752405881616,0.06,162.34,162.32,187.48]
["bitfinex","SOLUSD",1752405882419,0.72,162.34,162.32,187.48]
["bitfinex","SOLUSD",1752405882623,0.76,162.33,162.32,177.48]
["bitfinex","SOLUSD",1752405882821,0.76,162.33,162.32,151.48]
["bitfinex","SOLUSD",1752405882996,0.76,162.33,162.32,62.54]
["bitfinex","SOLUSD",1752405883600,0.1,162.33,162.32,63.15606702]
["bitfinex","SOLUSD",1752405883799,0.76,162.33,162.32,63.15606702]
["bitfinex","SOLUSD",1752405884132,0.76,162.33,162.32,89.71606702]
["bitfinex","SOLUSD",1752405884700,0.1,162.33,162.32,89.71606702]
["bitfinex","SOLUSD",1752405886111,0.1,162.33,162.32,90.09606702]
["bitfinex","SOLUSD",1752405886504,0.1,162.33,162.32,89.71606702]
["bitfinex","SOLUSD",1752405886905,0.1,162.33,162.32,99.71606702]
["bitfinex","SOLUSD",1752405887210,0.38,162.35,162.32,99.71606702]
["bitfinex","SOLUSD",1752405887726,0.38,162.35,162.32,188.65606702]
["bitfinex","SOLUSD",1752405887901,0.38,162.35,162.32,188.04]
["bitfinex","SOLUSD",1752405888097,0.06,162.37,162.33,0.66]
["bitfinex","SOLUSD",1752405888312,0.06,162.37,162.34,73.23599112]
["bitfinex","SOLUSD",1752405889328,0.72,162.37,162.34,73.23599112]
["bitfinex","SOLUSD",1752405889825,0.66,162.36,162.34,63.23599112]
["bitfinex","SOLUSD",1752405890018,0.66,162.35,162.34,62.62]
["bitfinex","SOLUSD",1752405892027,0.66,162.36,162.34,62.62]
["bitfinex","SOLUSD",1752405892321,0.66,162.35,162.34,62.62]
["bitfinex","SOLUSD",1752405893108,0.66,162.35,162.32,26.56]
["bitfinex","SOLUSD",1752405893305,0.66,162.35,162.33,31.3]
["bitfinex","SOLUSD",1752405893715,0.66,162.35,162.32,26.56]
["bitfinex","SOLUSD",1752405894004,0.66,162.35,162.33,31.3]
["bitfinex","SOLUSD",1752405894696,0.72,162.37,162.34,0.61599112]
["bitfinex","SOLUSD",1752405894912,0.72,162.37,162.35,31.3]
["bitfinex","SOLUSD",1752405895118,0.66,162.36,162.35,31.3]
["bitfinex","SOLUSD",1752405897024,0.66,162.36,162.32,36.56]
["bitfinex","SOLUSD",1752405897202,0.66,162.35,162.33,31.3]
["bitfinex","SOLUSD",1752405897403,0.66,162.35,162.33,31.91602907]
["bitfinex","SOLUSD",1752405898909,0.66,162.34,162.33,31.91602907]
["bitfinex","SOLUSD",1752405900122,0.66,162.34,162.33,31.28]
["bitfinex","SOLUSD",1752405900499,0.66,162.34,162.32,26.56]
["bitfinex","SOLUSD",1752405900705,1.6074,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752405901029,2.2674,162.33,162.32,57.84]
["bitfinex","SOLUSD",1752405901208,2.2674,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752405901525,45.05208397,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752405901734,45.05208397,162.33,162.32,57.84]
["bitfinex","SOLUSD",1752405901913,45.05208397,162.33,162.31,26.59]
["bitfinex","SOLUSD",1752405902112,0.66,162.32,162.31,26.59]
["bitfinex","SOLUSD",1752405902408,17.44468397,162.32,162.31,57.87]
["bitfinex","SOLUSD",1752405902617,17.44468397,162.32,162.31,26.59]
["bitfinex","SOLUSD",1752405902818,17.44468397,162.32,162.31,57.89]
["bitfinex","SOLUSD",1752405903103,0.66,162.32,162.31,57.89]
["bitfinex","SOLUSD",1752405906735,26.66,162.32,162.31,57.89]
["bitfinex","SOLUSD",1752405908042,43.44468397,162.32,162.31,57.87]
["bitfinex","SOLUSD",1752405913536,43.44468397,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752405913718,43.44468397,162.32,162.31,31.31]
["bitfinex","SOLUSD",1752405914151,43.44468397,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752405914326,54.8173529,162.32,162.31,31.28]
["bitfinex","SOLUSD",1752405914839,1.5732,162.28,162.25,26.56]
["bitfinex","SOLUSD",1752405915021,16.78468397,162.27,162.26,31.28]
["bitfinex","SOLUSD",1752405915222,17.49468397,162.27,162.26,31.28]
["bitfinex","SOLUSD",1752405916422,17.49468397,162.27,162.25,26.56]
["bitfinex","SOLUSD",1752405916646,7.197,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752405917717,7.197,162.26,162.25,57.82]
["bitfinex","SOLUSD",1752405920351,23.98168397,162.26,162.25,57.82]
["bitfinex","SOLUSD",1752405924751,26.71,162.26,162.25,57.82]
["bitfinex","SOLUSD",1752405927851,26.0,162.26,162.25,57.82]
["bitfinex","SOLUSD",1752405928522,26.71,162.26,162.25,57.82]
["bitfinex","SOLUSD",1752405929147,2.2832,162.28,162.25,57.82]
["bitfinex","SOLUSD",1752405929351,0.71,162.27,162.25,57.82]
["bitfinex","SOLUSD",1752405929855,1.5732,162.28,162.25,57.82]
["bitfinex","SOLUSD",1752405930046,2.2832,162.28,162.25,57.82]
["bitfinex","SOLUSD",1752405931256,1.5732,162.28,162.25,57.82]
["bitfinex","SOLUSD",1752405931438,0.71,162.27,162.25,57.82]
["bitfinex","SOLUSD",1752405932555,0.71,162.29,162.25,58.48]
["bitfinex","SOLUSD",1752405932754,26.0,162.27,162.25,58.48]
["bitfinex","SOLUSD",1752405933450,0.71,162.26,162.25,57.82]
["bitfinex","SOLUSD",1752405935152,0.71,162.26,162.25,57.78]
["bitfinex","SOLUSD",1752405935855,0.71,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752405936051,17.49468397,162.26,162.25,57.78]
["bitfinex","SOLUSD",1752405936567,26.0,162.26,162.25,57.78]
["bitfinex","SOLUSD",1752405938664,26.71,162.26,162.25,57.78]
["bitfinex","SOLUSD",1752405944768,6.0597,162.3,162.25,57.78]
["bitfinex","SOLUSD",1752405944940,0.71,162.29,162.25,58.44]
["bitfinex","SOLUSD",1752405946338,26.0,162.27,162.25,58.44]
["bitfinex","SOLUSD",1752405951866,26.0,162.27,162.25,57.78]
["bitfinex","SOLUSD",1752405956765,26.71,162.27,162.25,57.78]
["bitfinex","SOLUSD",1752405957074,26.0,162.27,162.25,57.78]
["bitfinex","SOLUSD",1752405957876,26.0,162.27,162.25,58.44]
["bitfinex","SOLUSD",1752405958465,26.0,162.27,162.26,0.66]
["bitfinex","SOLUSD",1752405959456,150.57,162.31,162.26,0.66]
["bitfinex","SOLUSD",1752405959657,0.71,162.3,162.27,31.96]
["bitfinex","SOLUSD",1752405960580,0.71,162.3,162.27,31.3]
["bitfinex","SOLUSD",1752405961175,0.06,162.31,162.28,0.66]
["bitfinex","SOLUSD",1752405961478,0.06,162.31,162.29,31.98]
["bitfinex","SOLUSD",1752405962088,26.06,162.31,162.29,31.98]
["bitfinex","SOLUSD",1752405962980,26.06,162.31,162.25,26.56]
["bitfinex","SOLUSD",1752405963284,26.77,162.31,162.26,31.96]
["bitfinex","SOLUSD",1752405963573,0.71,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752405963783,0.71,162.3,162.28,31.3]
["bitfinex","SOLUSD",1752405964567,26.06,162.31,162.29,0.66]
["bitfinex","SOLUSD",1752405964787,26.06,162.31,162.3,31.3]
["bitfinex","SOLUSD",1752405965182,26.77,162.31,162.3,31.3]
["bitfinex","SOLUSD",1752405965884,26.77,162.31,162.3,31.32]
["bitfinex","SOLUSD",1752405966059,0.06,162.31,162.3,31.32]
["bitfinex","SOLUSD",1752405966462,0.73,162.31,162.3,31.32]
["bitfinex","SOLUSD",1752405967889,0.73,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752405968473,0.06,162.31,162.3,58.56]
["bitfinex","SOLUSD",1752405968779,0.06,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752405969473,26.06,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752405969794,26.73,162.31,162.3,26.58]
["bitfinex","SOLUSD",1752405970095,26.73,162.31,162.3,57.94]
["bitfinex","SOLUSD",1752405971274,26.06,162.31,162.3,57.94]
["bitfinex","SOLUSD",1752405971488,26.73,162.31,162.3,57.94]
["bitfinex","SOLUSD",1752405973586,26.06,162.31,162.3,58.6]
["bitfinex","SOLUSD",1752405973777,0.06,162.31,162.3,58.6]
["bitfinex","SOLUSD",1752405977086,0.06,162.31,162.3,57.94]
["bitfinex","SOLUSD",1752405977580,0.06,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752405978703,26.73,162.31,162.3,26.58]
["bitfinex","SOLUSD",1752405978901,26.73,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752405979275,26.06,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752405979896,26.06,162.31,162.3,57.88]
["bitfinex","SOLUSD",1752405980889,0.06,162.31,162.3,57.88]
["bitfinex","SOLUSD",1752405981088,0.06,162.31,162.3,58.54]
["bitfinex","SOLUSD",1752405981798,0.06,162.31,162.3,57.88]
["bitfinex","SOLUSD",1752405982003,0.06,162.31,162.3,58.54]
["bitfinex","SOLUSD",1752405989916,0.06,162.31,162.3,58.57]
["bitfinex","SOLUSD",1752405992314,0.06,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752405992684,0.06,162.31,162.3,58.55]
["bitfinex","SOLUSD",1752405993281,0.06,162.31,162.3,0.69]
["bitfinex","SOLUSD",1752405993485,0.06,162.31,162.3,58.53]
["bitfinex","SOLUSD",1752405996503,0.06,162.31,162.3,57.87]
["bitfinex","SOLUSD",1752405999110,0.72,162.31,162.3,57.87]
["bitfinex","SOLUSD",1752406000104,0.72,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406000299,0.72,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752406000490,0.72,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406001308,0.06,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406001709,0.06,162.31,162.3,58.51]
["bitfinex","SOLUSD",1752406002299,0.06,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406004313,0.06,162.31,162.3,58.51]
["bitfinex","SOLUSD",1752406005718,0.06,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406006311,0.06,162.31,162.3,58.51]
["bitfinex","SOLUSD",1752406012615,0.06,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406015504,0.06,162.31,162.3,58.51]
["bitfinex","SOLUSD",1752406017748,0.06,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406022941,0.72,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406023544,0.06,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752406024243,0.06,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406024417,0.06,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406026231,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406026416,0.74,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406026613,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406028230,0.74,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406028529,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406033537,0.74,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406033757,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406037336,0.06,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406037839,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406042931,0.74,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752406043128,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406045250,0.06,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406045826,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406049342,0.06,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406054269,0.74,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406073878,21.66971841,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406074749,27.76341841,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406086083,20.98971841,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406086280,21.68971841,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406087188,17.54468397,162.31,162.3,57.83]
["bitfinex","SOLUSD",1752406087970,21.68145912,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406088479,17.54468397,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406091284,21.68120597,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406098092,21.68120597,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752406098392,26.06778238,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406104974,25.36778238,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406109483,26.06778238,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406111403,26.07378381,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406113017,26.07378381,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752406113191,26.07378381,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406114125,26.07378381,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752406114400,26.07378381,162.31,162.3,57.81]
["bitfinex","SOLUSD",1752406115409,26.07378381,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406117205,26.07378381,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406117403,26.07378381,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406121305,26.07378381,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406121491,27.64938381,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406122291,27.64938381,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406122692,33.65228381,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406125407,29.50976038,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406125619,33.65680949,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406127486,34.27608122,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406137115,26.69758122,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406139613,8.59362552,162.31,162.3,31.91]
["bitfinex","SOLUSD",1752406139786,20.99173308,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406140191,22.29100481,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406140497,25.37830949,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406140703,26.05830949,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406145422,25.37830949,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406147123,25.37830949,162.31,162.3,31.91]
["bitfinex","SOLUSD",1752406151936,25.37830949,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406160012,26.08830949,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406161902,26.08431182,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406162307,25.37431182,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406167740,25.37431182,162.31,162.3,31.91]
["bitfinex","SOLUSD",1752406170010,25.37431182,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406185856,8.58962785,162.31,162.3,31.91]
["bitfinex","SOLUSD",1752406186651,30.44657641,162.31,162.3,31.91]
["bitfinex","SOLUSD",1752406186945,34.58962785,162.31,162.3,31.91]
["bitfinex","SOLUSD",1752406191655,34.58962785,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406191855,35.27962785,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406192242,52.06431182,162.31,162.3,31.25]
["bitfinex","SOLUSD",1752406192442,52.06431182,162.31,162.3,31.21]
["bitfinex","SOLUSD",1752406201566,51.37431182,162.31,162.3,31.21]
["bitfinex","SOLUSD",1752406202554,46.98773541,162.31,162.3,31.21]
["bitfinex","SOLUSD",1752406204475,52.06431182,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406207470,52.68358355,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406216782,52.68358355,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752406217098,52.68358355,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406219979,52.06431182,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406220171,51.37431182,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406220973,52.02431182,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406236312,52.64358355,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752406236616,52.64358355,162.31,162.25,26.58]
["bitfinex","SOLUSD",1752406236617,166.58468397,162.3,162.25,26.58]
["bitfinex","SOLUSD",1752406236829,16.78468397,162.28,162.25,26.58]
["bitfinex","SOLUSD",1752406237014,5.41232317,162.27,162.25,26.58]
["bitfinex","SOLUSD",1752406237719,22.19700714,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752406237918,21.57773541,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752406238507,25.96431182,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752406261026,24.60177782,162.27,162.26,31.16]
["bitfinex","SOLUSD",1752406262941,166.58468397,162.26,162.25,26.61]
["bitfinex","SOLUSD",1752406263148,17.43468397,162.26,162.25,57.77]
["bitfinex","SOLUSD",1752406263450,43.32823952,162.26,162.25,57.77]
["bitfinex","SOLUSD",1752406266855,42.05896779,162.26,162.25,26.61]
["bitfinex","SOLUSD",1752406267036,42.05896779,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406267237,42.72896779,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406269560,42.05896779,162.26,162.25,58.41]
["bitfinex","SOLUSD",1752406269855,42.72896779,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406270155,42.05896779,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406270351,42.05896779,162.26,162.25,58.41]
["bitfinex","SOLUSD",1752406272558,42.05896779,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406273055,46.19667844,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406273462,46.19667844,162.26,162.25,58.41]
["bitfinex","SOLUSD",1752406273657,46.19667844,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406274039,46.86667844,162.26,162.25,57.75]
["bitfinex","SOLUSD",1752406274249,46.19667844,162.26,162.25,31.17]
["bitfinex","SOLUSD",1752406276641,46.19667844,162.26,162.25,31.83]
["bitfinex","SOLUSD",1752406277042,46.19667844,162.26,162.25,31.17]
["bitfinex","SOLUSD",1752406277647,46.86667844,162.26,162.25,31.17]
["bitfinex","SOLUSD",1752406280143,46.86667844,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752406280453,26.59824276,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752406281467,26.59824276,162.25,162.24,31.17]
["bitfinex","SOLUSD",1752406283344,16.78468397,162.24,162.23,0.03]
["bitfinex","SOLUSD",1752406283548,21.59239462,162.24,162.23,0.03]
["bitfinex","SOLUSD",1752406283745,25.97897103,162.24,162.23,0.03]
["bitfinex","SOLUSD",1752406284558,25.97897103,162.24,162.23,31.17]
["bitfinex","SOLUSD",1752406285374,29.19145226,162.24,162.23,31.17]
["bitfinex","SOLUSD",1752406286955,28.52145226,162.24,162.23,31.17]
["bitfinex","SOLUSD",1752406287355,29.19145226,162.24,162.23,31.17]
["bitfinex","SOLUSD",1752406288351,29.19145226,162.24,162.22,0.03]
["bitfinex","SOLUSD",1752406288559,22.21166635,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752406288773,16.78468397,162.22,162.21,26.58]
["bitfinex","SOLUSD",1752406289058,21.59239462,162.22,162.21,26.58]
["bitfinex","SOLUSD",1752406289465,25.97897103,162.22,162.21,26.58]
["bitfinex","SOLUSD",1752406289661,25.97897103,162.22,162.21,57.72]
["bitfinex","SOLUSD",1752406291384,42.78468397,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752406291681,51.92824276,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752406291867,70.57264823,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752406292684,70.57264823,162.2,162.19,31.17]
["bitfinex","SOLUSD",1752406297485,16.78468397,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752406297787,25.97897103,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752406298084,24.05810562,162.19,162.15,0.03]
["bitfinex","SOLUSD",1752406298272,16.78468397,162.17,162.15,0.03]
["bitfinex","SOLUSD",1752406298475,4.13771065,162.16,162.15,0.03]
["bitfinex","SOLUSD",1752406298977,4.13771065,162.16,162.15,31.17]
["bitfinex","SOLUSD",1752406299173,12.03922159,162.16,162.15,31.83]
["bitfinex","SOLUSD",1752406299482,4.13771065,162.16,162.15,31.17]
["bitfinex","SOLUSD",1752406300664,4.13771065,162.16,162.15,31.83]
["bitfinex","SOLUSD",1752406301087,20.2964629,162.16,162.15,31.83]
["bitfinex","SOLUSD",1752406301868,25.18518935,162.16,162.15,31.83]
["bitfinex","SOLUSD",1752406302483,25.18518935,162.16,162.15,31.17]
["bitfinex","SOLUSD",1752406303887,28.29831033,162.16,162.15,31.17]
["bitfinex","SOLUSD",1752406306786,2.183,162.05,162.02,0.2]
["bitfinex","SOLUSD",1752406306966,26.0,162.04,162.03,31.92]
["bitfinex","SOLUSD",1752406307166,26.0,162.04,162.03,33.4647]
["bitfinex","SOLUSD",1752406307473,2.183,162.05,162.03,32.8306]
["bitfinex","SOLUSD",1752406307665,2.183,162.05,162.03,32.1706]
["bitfinex","SOLUSD",1752406308008,1.2724,162.05,162.04,6.4733]
["bitfinex","SOLUSD",1752406311394,26.0,162.11,162.04,35.24468397]
["bitfinex","SOLUSD",1752406311611,13.05011451,162.13,162.05,48.08468397]
["bitfinex","SOLUSD",1752406312100,13.05011451,162.13,162.05,66.54468397]
["bitfinex","SOLUSD",1752406312277,13.05011451,162.13,162.05,76.54468397]
["bitfinex","SOLUSD",1752406312782,13.05011451,162.13,162.06,16.1384]
["bitfinex","SOLUSD",1752406313572,13.05011451,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1752406313874,13.05011451,162.13,162.1,31.3]
["bitfinex","SOLUSD",1752406316385,13.05011451,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752406317993,13.05011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406325681,13.72011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406325899,13.05011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406327802,13.75011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406328705,39.75011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406330115,39.05011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406331207,39.75011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406331511,39.05011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406331693,13.05011451,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752406331885,13.05011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406332404,13.75011451,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406332599,30.53479848,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406332809,34.67409614,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406334596,36.27769614,162.13,162.12,31.3]
["bitfinex","SOLUSD",1752406335491,16.78468397,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752406335817,21.62398163,162.12,162.11,57.9]
["bitfinex","SOLUSD",1752406338507,21.62398163,162.12,162.11,57.88]
["bitfinex","SOLUSD",1752406339205,21.62398163,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752406339517,26.0,162.09,162.06,26.6]
["bitfinex","SOLUSD",1752406339811,0.7,162.08,162.06,26.6]
["bitfinex","SOLUSD",1752406340709,0.7,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752406341722,17.48468397,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752406343920,21.61900651,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752406344298,17.48468397,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752406345022,20.99984449,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752406345213,25.13298977,162.08,162.07,31.3]
["bitfinex","SOLUSD",1752406345416,16.78468397,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752406345607,17.48468397,162.07,162.06,57.9]
["bitfinex","SOLUSD",1752406345808,20.99984449,162.07,162.06,57.9]
["bitfinex","SOLUSD",1752406346707,17.48468397,162.07,162.06,57.9]
["bitfinex","SOLUSD",1752406348917,19.06148397,162.07,162.06,57.88]
["bitfinex","SOLUSD",1752406349120,22.57664449,162.07,162.06,57.88]
["bitfinex","SOLUSD",1752406354134,22.57664449,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752406354499,26.69874006,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752406354705,26.69874006,162.07,162.06,57.88]
["bitfinex","SOLUSD",1752406355231,22.57664449,162.07,162.06,57.88]
["bitfinex","SOLUSD",1752406356717,19.06148397,162.07,162.06,57.88]
["bitfinex","SOLUSD",1752406357118,8.1444,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752406357428,42.78468397,162.03,162.02,31.78]
["bitfinex","SOLUSD",1752406357731,43.48468397,162.03,162.02,31.78]
["bitfinex","SOLUSD",1752406359630,42.78468397,162.03,162.02,31.78]
["bitfinex","SOLUSD",1752406361336,0.7,162.04,162.02,31.78]
["bitfinex","SOLUSD",1752406362512,16.78468397,162.03,162.02,0.2]
["bitfinex","SOLUSD",1752406362733,17.48468397,162.03,162.02,31.76]
["bitfinex","SOLUSD",1752406367118,16.78468397,162.03,162.02,31.76]
["bitfinex","SOLUSD",1752406368722,149.8,162.04,162.02,31.76]
["bitfinex","SOLUSD",1752406369920,26.0,162.03,162.02,31.76]
["bitfinex","SOLUSD",1752406372140,26.7,162.03,162.02,31.76]
["bitfinex","SOLUSD",1752406373141,43.48468397,162.03,162.02,31.76]
["bitfinex","SOLUSD",1752406374143,47.6153509,162.03,162.02,31.76]
["bitfinex","SOLUSD",1752406376545,16.78468397,162.02,161.93,6.3594791]
["bitfinex","SOLUSD",1752406376731,0.7,162.04,161.93,6.3594791]
["bitfinex","SOLUSD",1752406376934,16.78468397,162.03,161.93,6.3594791]
["bitfinex","SOLUSD",1752406377632,16.78468397,162.03,161.94,31.54]
["bitfinex","SOLUSD",1752406378025,16.78468397,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752406378223,20.9193839,162.03,162.02,31.57]
["bitfinex","SOLUSD",1752406378576,0.06,162.03,162.02,31.57]
["bitfinex","SOLUSD",1752406379065,43.54468397,162.03,162.02,31.57]
["bitfinex","SOLUSD",1752406379233,17.54468397,162.03,162.02,31.57]
["bitfinex","SOLUSD",1752406381658,16.84468397,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752406381858,16.84468397,162.03,162.02,31.59]
["bitfinex","SOLUSD",1752406381859,17.54468397,162.03,162.02,31.59]
["bitfinex","SOLUSD",1752406382060,21.68484217,162.03,162.02,31.59]
["bitfinex","SOLUSD",1752406384558,16.78468397,162.02,161.92,26.65]
["bitfinex","SOLUSD",1752406384730,16.78468397,162.0,161.92,26.65]
["bitfinex","SOLUSD",1752406384936,4.8401582,161.99,161.93,31.58]
["bitfinex","SOLUSD",1752406385136,0.7,161.98,161.93,31.58]
["bitfinex","SOLUSD",1752406386260,16.78468397,161.97,161.93,31.58]
["bitfinex","SOLUSD",1752406386435,0.67,161.96,161.93,31.58]
["bitfinex","SOLUSD",1752406387157,0.67,161.95,161.93,31.58]
["bitfinex","SOLUSD",1752406387355,3.01520002,161.96,161.93,31.58]
["bitfinex","SOLUSD",1752406387356,4.85072037,161.98,161.93,31.58]
["bitfinex","SOLUSD",1752406387561,4.81196198,162.01,161.94,0.03]
["bitfinex","SOLUSD",1752406388160,26.0,161.99,161.94,0.03]
["bitfinex","SOLUSD",1752406389057,26.0,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752406389798,149.8,162.02,161.94,6.5079]
["bitfinex","SOLUSD",1752406389933,26.0,162.02,161.94,6.4779]
["bitfinex","SOLUSD",1752406390141,26.0,162.02,161.95,0.03]
["bitfinex","SOLUSD",1752406391071,26.0,162.01,161.95,0.03]
["bitfinex","SOLUSD",1752406391439,26.67,162.01,161.95,0.03]
["bitfinex","SOLUSD",1752406392039,0.67,162.0,161.95,0.03]
["bitfinex","SOLUSD",1752406392467,0.67,161.99,161.93,31.58]
["bitfinex","SOLUSD",1752406392658,0.67,161.99,161.94,0.03]
["bitfinex","SOLUSD",1752406393551,0.67,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752406393758,0.67,161.98,161.93,31.58]
["bitfinex","SOLUSD",1752406393955,5.67371674,162.01,161.94,0.03]
["bitfinex","SOLUSD",1752406394261,0.67,162.0,161.94,0.03]
["bitfinex","SOLUSD",1752406396662,26.67,162.0,161.94,0.03]
["bitfinex","SOLUSD",1752406396966,0.67,161.99,161.94,0.03]
["bitfinex","SOLUSD",1752406397161,0.67,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752406398744,26.67,162.0,161.94,0.03]
["bitfinex","SOLUSD",1752406398949,0.67,161.99,161.94,0.03]
["bitfinex","SOLUSD",1752406399171,0.67,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752406400355,0.67,161.98,161.93,31.58]
["bitfinex","SOLUSD",1752406400569,0.67,161.98,161.93,31.61]
["bitfinex","SOLUSD",1752406402662,0.67,161.97,161.93,31.61]
["bitfinex","SOLUSD",1752406403377,0.67,161.99,161.93,31.61]
["bitfinex","SOLUSD",1752406404982,26.0,161.98,161.93,31.61]
["bitfinex","SOLUSD",1752406405278,26.67,161.99,161.94,0.03]
["bitfinex","SOLUSD",1752406405669,26.67,161.99,161.93,31.58]
["bitfinex","SOLUSD",1752406405878,26.0,162.0,161.95,0.03]
["bitfinex","SOLUSD",1752406406173,154.68205331,162.03,161.95,0.03]
["bitfinex","SOLUSD",1752406406174,149.86,162.03,161.95,0.03]
["bitfinex","SOLUSD",1752406406357,4.1473936,162.02,161.95,0.03]
["bitfinex","SOLUSD",1752406406554,0.06,162.03,161.96,6.2452]
["bitfinex","SOLUSD",1752406406756,0.06,162.03,161.97,63.15]
["bitfinex","SOLUSD",1752406407259,26.0,162.02,161.98,0.03]
["bitfinex","SOLUSD",1752406407755,0.06,162.03,161.98,0.03]
["bitfinex","SOLUSD",1752406407958,0.73,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752406408166,0.06,162.03,161.99,0.03]
["bitfinex","SOLUSD",1752406408678,0.06,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752406408880,0.06,162.03,162.01,63.1]
["bitfinex","SOLUSD",1752406409971,0.06,162.03,162.02,26.62]
["bitfinex","SOLUSD",1752406412380,0.06,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752406412577,0.06,162.03,162.02,26.62]
["bitfinex","SOLUSD",1752406412776,0.06,162.03,162.02,58.18]
["bitfinex","SOLUSD",1752406415582,0.06,162.03,162.02,58.21]
["bitfinex","SOLUSD",1752406416579,0.06,162.03,162.02,58.18]
["bitfinex","SOLUSD",1752406417275,0.06,162.03,162.02,82.00729172]
["bitfinex","SOLUSD",1752406417477,0.06,162.13,162.05,16.78468397]
["bitfinex","SOLUSD",1752406417687,0.06,162.13,162.06,31.58]
["bitfinex","SOLUSD",1752406419889,0.06,162.13,162.07,16.78468397]
["bitfinex","SOLUSD",1752406420188,0.06,162.13,162.08,31.58]
["bitfinex","SOLUSD",1752406424293,0.06,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1752406424607,0.06,162.13,162.1,6.5962]
["bitfinex","SOLUSD",1752406424816,0.06,162.13,162.11,31.56]
["bitfinex","SOLUSD",1752406426582,0.06,162.13,162.1,6.5962]
["bitfinex","SOLUSD",1752406426896,0.06,162.13,162.11,31.54]
["bitfinex","SOLUSD",1752406442333,0.78,162.13,162.11,31.54]
["bitfinex","SOLUSD",1752406442504,0.72,162.12,162.11,31.54]
["bitfinex","SOLUSD",1752406444112,0.06,162.13,162.11,31.54]
["bitfinex","SOLUSD",1752406444313,0.78,162.13,162.11,31.54]
["bitfinex","SOLUSD",1752406448007,0.06,162.13,162.11,31.54]
["bitfinex","SOLUSD",1752406450704,0.06,162.13,162.11,41.54]
["bitfinex","SOLUSD",1752406453530,0.06,162.13,162.11,31.54]
["bitfinex","SOLUSD",1752406453728,0.06,162.13,162.11,41.54]
["bitfinex","SOLUSD",1752406455325,0.06,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752406455517,0.06,162.13,162.12,35.88151101]
["bitfinex","SOLUSD",1752406455716,0.06,162.13,162.12,45.88151101]
["bitfinex","SOLUSD",1752406455917,0.06,162.13,162.12,72.48151101]
["bitfinex","SOLUSD",1752406458739,0.06,162.13,162.12,161.48151101]
["bitfinex","SOLUSD",1752406458940,0.06,162.13,162.12,160.86468397]
["bitfinex","SOLUSD",1752406461042,0.06,162.14,162.13,28.48]
["bitfinex","SOLUSD",1752406461233,0.06,162.14,162.13,148.86]
["bitfinex","SOLUSD",1752406461911,0.06,162.14,162.13,165.64468397]
["bitfinex","SOLUSD",1752406471248,0.06,162.14,162.13,134.26468397]
["bitfinex","SOLUSD",1752406471451,0.06,162.14,162.13,165.62468397]
["bitfinex","SOLUSD",1752406477856,0.06,162.14,162.13,155.62468397]
["bitfinex","SOLUSD",1752406478239,0.06,162.14,162.13,165.62468397]
["bitfinex","SOLUSD",1752406478559,0.06,162.14,162.13,155.62468397]
["bitfinex","SOLUSD",1752406481455,0.76,162.14,162.13,155.62468397]
["bitfinex","SOLUSD",1752406482354,0.76,162.14,162.13,137.14468397]
["bitfinex","SOLUSD",1752406485457,0.76,162.14,162.13,48.14468397]
["bitfinex","SOLUSD",1752406488470,0.76,162.14,162.13,48.17468397]
["bitfinex","SOLUSD",1752406488756,0.06,162.14,162.13,48.17468397]
["bitfinex","SOLUSD",1752406488957,0.76,162.14,162.13,48.17468397]
["bitfinex","SOLUSD",1752406491052,0.06,162.14,162.13,48.17468397]
["bitfinex","SOLUSD",1752406492570,0.06,162.14,162.13,66.65468397]
["bitfinex","SOLUSD",1752406494243,0.7,162.17,162.13,66.65468397]
["bitfinex","SOLUSD",1752406496046,0.1,162.19,162.13,66.65468397]
["bitfinex","SOLUSD",1752406496246,0.1,162.19,162.13,155.65468397]
["bitfinex","SOLUSD",1752406496437,0.1,162.19,162.13,165.65468397]
["bitfinex","SOLUSD",1752406496642,0.8,162.19,162.13,165.65468397]
["bitfinex","SOLUSD",1752406497671,0.8,162.19,162.13,155.65468397]
["bitfinex","SOLUSD",1752406498168,0.8,162.19,162.13,165.65468397]
["bitfinex","SOLUSD",1752406500663,0.1,162.19,162.15,18.48]
["bitfinex","SOLUSD",1752406500867,0.1,162.19,162.17,16.78468397]
["bitfinex","SOLUSD",1752406501042,0.1,162.19,162.18,31.26]
["bitfinex","SOLUSD",1752406504075,0.1,162.19,162.18,57.84]
["bitfinex","SOLUSD",1752406504867,0.8,162.19,162.18,57.84]
["bitfinex","SOLUSD",1752406506849,0.8,162.19,162.18,26.58]
["bitfinex","SOLUSD",1752406507164,0.8,162.19,162.18,57.84]
["bitfinex","SOLUSD",1752406508864,0.8,162.19,162.18,26.58]
["bitfinex","SOLUSD",1752406509063,0.8,162.19,162.18,57.84]
["bitfinex","SOLUSD",1752406509257,0.8,162.19,162.18,26.58]
["bitfinex","SOLUSD",1752406509458,0.8,162.19,162.13,0.03]
["bitfinex","SOLUSD",1752406509459,7.011,162.19,162.13,0.03]
["bitfinex","SOLUSD",1752406509771,0.66,162.18,162.13,0.03]
["bitfinex","SOLUSD",1752406509954,1.5372,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752406510153,1.5372,162.17,162.14,31.28]
["bitfinex","SOLUSD",1752406510376,0.66,162.16,162.14,31.28]
["bitfinex","SOLUSD",1752406513473,26.66,162.16,162.14,31.28]
["bitfinex","SOLUSD",1752406513647,0.66,162.15,162.14,31.28]
["bitfinex","SOLUSD",1752406515169,0.66,162.15,162.14,57.86]
["bitfinex","SOLUSD",1752406520177,0.66,162.15,162.14,57.84]
["bitfinex","SOLUSD",1752406522878,0.66,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752406523064,0.66,162.15,162.14,57.84]
["bitfinex","SOLUSD",1752406524375,0.66,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752406524581,0.66,162.15,162.14,57.84]
["bitfinex","SOLUSD",1752406524903,7.1637,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752406525180,8.6912,162.15,162.13,26.61]
["bitfinex","SOLUSD",1752406525386,0.66,162.14,162.12,26.58]
["bitfinex","SOLUSD",1752406526280,0.66,162.14,162.13,31.26]
["bitfinex","SOLUSD",1752406526780,1.5275,162.13,162.12,26.58]
["bitfinex","SOLUSD",1752406527085,2.1875,162.13,162.12,57.84]
["bitfinex","SOLUSD",1752406527273,2.1875,162.13,162.11,26.58]
["bitfinex","SOLUSD",1752406527483,0.66,162.12,162.11,26.58]
["bitfinex","SOLUSD",1752406528194,26.66,162.12,162.11,26.58]
["bitfinex","SOLUSD",1752406528369,7.1637,162.12,162.11,26.58]
["bitfinex","SOLUSD",1752406528569,7.1637,162.12,162.1,26.6]
["bitfinex","SOLUSD",1752406528773,0.66,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752406528980,2.1875,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752406529863,2.1875,162.11,162.1,57.88]
["bitfinex","SOLUSD",1752406532483,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406545706,2.1875,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752406545907,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406546406,2.1875,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752406546613,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406546999,2.1875,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752406547304,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406548110,2.1875,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752406548310,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406549213,2.1875,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752406549399,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406551112,2.1875,162.11,162.1,26.63]
["bitfinex","SOLUSD",1752406551315,2.1875,162.11,162.1,57.91]
["bitfinex","SOLUSD",1752406551793,16.78468397,162.1,162.07,26.6]
["bitfinex","SOLUSD",1752406551994,0.65,162.09,162.08,31.28]
["bitfinex","SOLUSD",1752406552400,0.65,162.09,162.07,26.6]
["bitfinex","SOLUSD",1752406552608,0.65,162.09,162.08,31.28]
["bitfinex","SOLUSD",1752406552914,5.52124405,162.09,162.08,31.28]
["bitfinex","SOLUSD",1752406553118,7.9809,162.08,162.07,26.6]
["bitfinex","SOLUSD",1752406553320,7.9809,162.08,162.07,57.88]
["bitfinex","SOLUSD",1752406553499,8.6309,162.08,162.07,57.88]
["bitfinex","SOLUSD",1752406554324,26.0,162.05,162.03,26.63]
["bitfinex","SOLUSD",1752406554820,1.6411,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752406555113,2.2911,162.04,162.03,57.91]
["bitfinex","SOLUSD",1752406555311,2.2911,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752406555518,2.2911,162.04,162.03,57.91]
["bitfinex","SOLUSD",1752406555816,2.2911,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752406556013,8.3319,162.04,162.03,57.91]
["bitfinex","SOLUSD",1752406567022,25.11658397,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752406567326,30.74231943,162.04,162.03,57.93]
["bitfinex","SOLUSD",1752406567534,16.78468397,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752406567728,26.0,162.0,161.98,26.62]
["bitfinex","SOLUSD",1752406567922,0.66,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752406568728,0.66,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406572725,17.44468397,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406573041,18.97768397,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406590945,18.97768397,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752406591134,18.97768397,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406594356,23.09960858,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406594560,23.09960858,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752406594771,23.09960858,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406596957,23.10654826,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406597167,29.24824993,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406602768,35.38504993,161.99,161.98,57.92]
["bitfinex","SOLUSD",1752406603149,16.78468397,161.98,161.97,0.2]
["bitfinex","SOLUSD",1752406603468,27.76524993,161.98,161.97,0.2]
["bitfinex","SOLUSD",1752406604368,27.76524993,161.98,161.97,31.5]
["bitfinex","SOLUSD",1752406608968,26.0,161.92,161.91,26.67]
["bitfinex","SOLUSD",1752406609279,30.12886429,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406609659,30.83886429,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406610062,30.12886429,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406610473,26.0,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406613676,26.71,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406614276,30.85206921,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406614663,30.14206921,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406615477,26.0,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406616172,30.14233741,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406616680,30.85233741,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406619269,4.85233741,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406619583,0.71,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406621176,6.85170167,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406627786,4.14233741,161.93,161.91,58.09]
["bitfinex","SOLUSD",1752406628003,4.14233741,161.95,161.92,0.12]
["bitfinex","SOLUSD",1752406628168,26.0,161.94,161.93,31.32]
["bitfinex","SOLUSD",1752406628368,153.39603238,162.0,161.93,31.44]
["bitfinex","SOLUSD",1752406628564,4.14039948,161.99,161.94,0.12]
["bitfinex","SOLUSD",1752406628770,26.0,161.97,161.95,31.32]
["bitfinex","SOLUSD",1752406628985,26.0,161.97,161.96,0.12]
["bitfinex","SOLUSD",1752406629784,153.39603238,162.0,161.96,0.12]
["bitfinex","SOLUSD",1752406630094,153.39603238,162.0,161.97,31.3]
["bitfinex","SOLUSD",1752406630390,154.09603238,162.0,161.97,31.3]
["bitfinex","SOLUSD",1752406631788,153.39603238,162.0,161.97,31.3]
["bitfinex","SOLUSD",1752406632389,4.13820418,161.99,161.97,31.3]
["bitfinex","SOLUSD",1752406635295,26.0,161.98,161.97,31.3]
["bitfinex","SOLUSD",1752406635494,30.13820418,161.98,161.97,31.3]
["bitfinex","SOLUSD",1752406635700,26.0,161.98,161.97,31.3]
["bitfinex","SOLUSD",1752406636395,30.13834835,161.98,161.97,31.3]
["bitfinex","SOLUSD",1752406638095,4.13834835,161.98,161.96,0.12]
["bitfinex","SOLUSD",1752406638297,4.13834835,161.99,161.97,31.3]
["bitfinex","SOLUSD",1752406638594,7.73438073,161.99,161.97,31.3]
["bitfinex","SOLUSD",1752406638794,4.13834835,161.99,161.97,31.3]
["bitfinex","SOLUSD",1752406638994,3.59603238,161.98,161.97,31.3]
["bitfinex","SOLUSD",1752406639588,16.78468397,161.97,161.91,26.67]
["bitfinex","SOLUSD",1752406639893,4.83834835,161.96,161.92,31.3]
["bitfinex","SOLUSD",1752406640091,7.73438073,161.96,161.92,31.3]
["bitfinex","SOLUSD",1752406640299,0.7,161.95,161.92,31.3]
["bitfinex","SOLUSD",1752406640673,8.35365246,161.96,161.92,31.3]
["bitfinex","SOLUSD",1752406640882,0.7,161.94,161.92,31.3]
["bitfinex","SOLUSD",1752406641699,26.0,161.93,161.92,31.3]
["bitfinex","SOLUSD",1752406642278,0.7,161.93,161.92,31.3]
["bitfinex","SOLUSD",1752406642687,26.0,161.94,161.92,31.3]
["bitfinex","SOLUSD",1752406642994,26.0,161.94,161.92,31.42]
["bitfinex","SOLUSD",1752406643175,26.0,161.94,161.92,31.3]
["bitfinex","SOLUSD",1752406643376,26.0,161.94,161.93,0.12]
["bitfinex","SOLUSD",1752406647113,26.0,161.94,161.92,31.3]
["bitfinex","SOLUSD",1752406647272,26.0,161.94,161.92,31.42]
["bitfinex","SOLUSD",1752406650513,26.0,161.94,161.93,0.12]
["bitfinex","SOLUSD",1752406653211,0.06,161.98,161.93,0.12]
["bitfinex","SOLUSD",1752406653407,0.76,161.98,161.94,31.42]
["bitfinex","SOLUSD",1752406654294,26.06,161.98,161.95,0.12]
["bitfinex","SOLUSD",1752406654605,26.06,161.98,161.96,31.42]
["bitfinex","SOLUSD",1752406654814,26.06,161.98,161.96,31.3]
["bitfinex","SOLUSD",1752406655513,26.76,161.98,161.96,31.3]
["bitfinex","SOLUSD",1752406656716,0.68,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406659507,4.81843382,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406660613,8.78919893,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406660799,4.65076511,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406662114,21.43544908,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406662299,25.5738829,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406663315,33.3949829,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406664115,33.4549829,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406665920,10.45439893,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406666219,6.31596511,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406672127,10.45439893,161.97,161.96,31.3]
["bitfinex","SOLUSD",1752406673138,42.78468397,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752406673440,50.8938829,161.94,161.93,31.33]
["bitfinex","SOLUSD",1752406673607,51.51315463,161.94,161.93,31.33]
["bitfinex","SOLUSD",1752406673807,52.19315463,161.94,161.93,31.33]
["bitfinex","SOLUSD",1752406677226,52.19315463,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752406677428,52.19315463,161.94,161.93,31.33]
["bitfinex","SOLUSD",1752406678810,53.78155463,161.94,161.91,26.67]
["bitfinex","SOLUSD",1752406679006,16.78468397,161.92,161.91,26.67]
["bitfinex","SOLUSD",1752406679234,22.22238952,161.92,161.91,26.67]
["bitfinex","SOLUSD",1752406679926,22.22238952,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406680228,21.60311779,161.92,161.91,57.97]
["bitfinex","SOLUSD",1752406681724,22.22238952,161.92,161.91,26.67]
["bitfinex","SOLUSD",1752406681928,26.19315463,161.92,161.91,31.3]
["bitfinex","SOLUSD",1752406682346,26.19315463,161.92,161.88,0.2]
["bitfinex","SOLUSD",1752406682546,16.78468397,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406683015,47.60311779,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406683221,21.60311779,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406683532,21.60311779,161.89,161.88,31.5]
["bitfinex","SOLUSD",1752406686420,4.13843382,161.89,161.88,31.5]
["bitfinex","SOLUSD",1752406686620,26.0,161.89,161.88,31.5]
["bitfinex","SOLUSD",1752406686828,26.0,161.89,161.88,31.62]
["bitfinex","SOLUSD",1752406688016,43.50468397,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406688230,47.64043721,161.89,161.88,31.5]
["bitfinex","SOLUSD",1752406692741,47.64043721,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406692936,47.64043721,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406694745,4.13575324,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406694924,2.2825,161.9,161.88,31.52]
["bitfinex","SOLUSD",1752406694925,6.41825324,161.9,161.88,31.52]
["bitfinex","SOLUSD",1752406695120,17.50468397,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406695320,17.50468397,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406695535,21.63509275,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406696122,47.63509275,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406696342,21.63509275,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406697332,47.63509275,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406697538,21.63509275,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406697736,4.13040878,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406697945,0.72,161.91,161.88,31.52]
["bitfinex","SOLUSD",1752406698125,26.0,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406698326,30.12944818,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406700357,0.72,161.9,161.88,31.52]
["bitfinex","SOLUSD",1752406700851,0.61927173,161.92,161.88,31.52]
["bitfinex","SOLUSD",1752406701033,0.72,161.89,161.88,31.52]
["bitfinex","SOLUSD",1752406701231,0.72,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406701432,17.50468397,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752406701836,21.63616254,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752406702549,4.13147857,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752406702866,16.78468397,161.9,161.88,31.56]
["bitfinex","SOLUSD",1752406703045,4.13147857,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752406703247,4.85147857,161.9,161.88,31.56]
["bitfinex","SOLUSD",1752406703565,9.58558942,161.9,161.88,31.56]
["bitfinex","SOLUSD",1752406703743,9.58558942,161.9,161.88,0.32]
["bitfinex","SOLUSD",1752406703942,43.50468397,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752406704127,48.25820507,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752406704535,47.63893334,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752406706437,49.17403334,161.89,161.84,26.67]
["bitfinex","SOLUSD",1752406706635,26.0,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752406706850,30.13424937,161.85,161.84,58.05]
["bitfinex","SOLUSD",1752406708346,30.85424937,161.85,161.84,58.05]
["bitfinex","SOLUSD",1752406708734,35.77053189,161.85,161.84,58.05]
["bitfinex","SOLUSD",1752406709038,35.77053189,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752406709255,35.77053189,161.85,161.84,58.05]
["bitfinex","SOLUSD",1752406709448,35.77053189,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752406709758,35.77053189,161.85,161.84,58.05]
["bitfinex","SOLUSD",1752406711357,35.05053189,161.85,161.84,58.05]
["bitfinex","SOLUSD",1752406711859,4.13424937,161.85,161.84,58.17]
["bitfinex","SOLUSD",1752406712062,4.13424937,161.87,161.84,58.17]
["bitfinex","SOLUSD",1752406712642,4.13424937,161.87,161.85,0.12]
["bitfinex","SOLUSD",1752406713060,4.13424937,161.87,161.84,58.05]
["bitfinex","SOLUSD",1752406713266,4.13424937,161.87,161.84,58.17]
["bitfinex","SOLUSD",1752406714051,4.13424937,161.87,161.84,26.79]
["bitfinex","SOLUSD",1752406714250,4.13424937,161.87,161.85,31.4]
["bitfinex","SOLUSD",1752406714448,0.72,161.86,161.84,26.67]
["bitfinex","SOLUSD",1752406714658,0.72,161.86,161.85,31.4]
["bitfinex","SOLUSD",1752406715341,16.78468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752406715549,21.63893334,161.85,161.84,58.07]
["bitfinex","SOLUSD",1752406715861,20.91893334,161.85,161.84,58.07]
["bitfinex","SOLUSD",1752406716962,21.57893334,161.85,161.84,58.07]
["bitfinex","SOLUSD",1752406718961,4.13424937,161.85,161.84,58.07]
["bitfinex","SOLUSD",1752406719164,4.13424937,161.85,161.84,58.19]
["bitfinex","SOLUSD",1752406719754,4.13424937,161.85,161.84,58.07]
["bitfinex","SOLUSD",1752406721148,4.79424937,161.85,161.84,58.07]
["bitfinex","SOLUSD",1752406722970,21.57893334,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752406723271,21.57893334,161.85,161.84,58.09]
["bitfinex","SOLUSD",1752406723674,21.57893334,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752406723983,26.0,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752406724161,4.13424937,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752406725261,4.13424937,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406726073,30.13424937,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406726271,30.14904082,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406726575,33.87388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406726986,33.21388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406727186,33.87388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406728666,33.21388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406731381,33.87388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406732162,33.21388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406733788,33.87388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406734092,33.21388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406736187,33.87388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406736780,33.21388613,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406740486,7.21414612,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406740795,3.06484531,161.82,161.81,62.91]
["bitfinex","SOLUSD",1752406740998,0.66,161.83,161.81,62.91]
["bitfinex","SOLUSD",1752406743181,4.14930081,161.85,161.82,0.12]
["bitfinex","SOLUSD",1752406743380,4.14930081,161.85,161.83,62.98]
["bitfinex","SOLUSD",1752406743694,26.0,161.84,161.83,0.12]
["bitfinex","SOLUSD",1752406743878,8.35411229,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752406744072,149.8,161.86,161.81,0.03]
["bitfinex","SOLUSD",1752406744073,4.02930081,161.85,161.83,16.78468397]
["bitfinex","SOLUSD",1752406744298,0.06,161.88,161.85,16.78468397]
["bitfinex","SOLUSD",1752406744599,0.06,161.88,161.87,16.78468397]
["bitfinex","SOLUSD",1752406744793,0.06,161.91,161.88,1.2174]
["bitfinex","SOLUSD",1752406744989,0.06,161.91,161.89,79.84468397]
["bitfinex","SOLUSD",1752406746490,0.06,161.98,161.89,98.35468397]
["bitfinex","SOLUSD",1752406746690,0.06,161.98,161.92,16.78468397]
["bitfinex","SOLUSD",1752406747002,0.06,161.98,161.94,16.78468397]
["bitfinex","SOLUSD",1752406747187,0.06,161.98,161.95,63.2]
["bitfinex","SOLUSD",1752406747387,0.06,161.98,161.96,26.66]
["bitfinex","SOLUSD",1752406747907,0.06,161.98,161.96,43.44468397]
["bitfinex","SOLUSD",1752406752599,0.06,161.98,161.96,106.60468397]
["bitfinex","SOLUSD",1752406753099,0.06,161.98,161.96,89.82]
["bitfinex","SOLUSD",1752406770198,0.06,161.98,161.96,106.60468397]
["bitfinex","SOLUSD",1752406772399,0.06,161.98,161.96,224.73212037]
["bitfinex","SOLUSD",1752406772604,0.06,162.02,161.96,224.73212037]
["bitfinex","SOLUSD",1752406772605,0.06,162.02,162.01,45.29468397]
["bitfinex","SOLUSD",1752406772901,0.06,162.02,162.01,108.33468397]
["bitfinex","SOLUSD",1752406774010,0.06,162.02,162.01,48.34468397]
["bitfinex","SOLUSD",1752406777110,0.06,162.02,161.98,16.78468397]
["bitfinex","SOLUSD",1752406777306,0.77,162.02,161.99,31.54]
["bitfinex","SOLUSD",1752406777624,0.06,162.02,161.99,31.54]
["bitfinex","SOLUSD",1752406779618,0.06,162.02,162.0,16.78468397]
["bitfinex","SOLUSD",1752406779817,0.06,162.02,162.01,48.32468397]
["bitfinex","SOLUSD",1752406802946,0.06,162.02,162.01,48.26468397]
["bitfinex","SOLUSD",1752406807546,0.06,162.02,162.01,74.86468397]
["bitfinex","SOLUSD",1752406820234,0.72,162.02,162.01,26.6]
["bitfinex","SOLUSD",1752406820535,0.72,162.02,161.97,0.03]
["bitfinex","SOLUSD",1752406821753,0.72,162.02,161.98,31.5]
["bitfinex","SOLUSD",1752406822134,2.30528544,162.01,161.98,31.5]
["bitfinex","SOLUSD",1752406822459,0.66,162.0,161.98,31.5]
["bitfinex","SOLUSD",1752406825361,0.66,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752406828660,0.66,162.0,161.99,58.1]
["bitfinex","SOLUSD",1752406829862,3.84531603,162.0,161.99,58.1]
["bitfinex","SOLUSD",1752406831349,29.84531603,162.0,161.99,58.1]
["bitfinex","SOLUSD",1752406831546,29.84531603,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752406831749,29.84531603,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406833565,0.66,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406833948,3.84531603,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406834552,0.66,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406834755,3.84531603,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406835069,0.66,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406835368,3.84531603,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406836372,0.66,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406836552,3.84531603,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406837575,3.90531603,162.0,161.99,58.08]
["bitfinex","SOLUSD",1752406838946,3.90531603,162.0,161.99,58.06]
["bitfinex","SOLUSD",1752406841071,0.72,162.0,161.99,58.06]
["bitfinex","SOLUSD",1752406841275,3.90531603,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752406841571,3.90531603,162.0,161.99,58.04]
["bitfinex","SOLUSD",1752406841978,3.18531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406842274,3.88531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406843175,3.88531603,161.98,161.97,58.04]
["bitfinex","SOLUSD",1752406850261,0.7,161.98,161.97,58.04]
["bitfinex","SOLUSD",1752406850577,5.54921603,161.99,161.97,58.04]
["bitfinex","SOLUSD",1752406850759,0.7,161.99,161.97,58.04]
["bitfinex","SOLUSD",1752406853174,29.24531603,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406853571,26.76,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406858372,26.06,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406859082,26.76,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406859291,29.94531603,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406859984,26.76,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406860485,29.94531603,162.0,161.97,58.04]
["bitfinex","SOLUSD",1752406860991,0.7,161.99,161.97,26.62]
["bitfinex","SOLUSD",1752406861183,0.7,161.99,161.98,31.36]
["bitfinex","SOLUSD",1752406865380,0.7,161.99,161.97,26.62]
["bitfinex","SOLUSD",1752406865768,0.7,161.99,161.98,31.36]
["bitfinex","SOLUSD",1752406867571,3.88531603,161.99,161.98,31.36]
["bitfinex","SOLUSD",1752406874394,3.18531603,161.99,161.98,31.36]
["bitfinex","SOLUSD",1752406875499,3.18531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406875790,3.85531603,161.99,161.97,57.98]
["bitfinex","SOLUSD",1752406876093,3.18531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406876289,3.85531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406877981,0.67,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406878190,3.85531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406878397,3.85531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406880300,29.85531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406880599,29.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406884276,26.06,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406885186,29.24531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406885408,26.06,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406887205,29.24531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406887405,26.06,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406887608,29.24531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406888102,26.06,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406888308,29.24531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406888890,26.06,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406889293,29.24531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406889696,29.91531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406889893,29.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406892615,26.73,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406892815,29.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406893719,29.91531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406893899,29.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406895417,26.73,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406895620,29.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406896499,26.73,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406896698,29.91531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406896998,3.91531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406897594,3.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406899517,29.91531603,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752406908314,46.7,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406908627,52.4324491,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406913331,35.64776513,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406915034,33.39436513,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406915219,29.24531603,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406916536,29.91531603,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406917039,29.91531603,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406917338,29.91531603,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406920928,34.06299547,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406921436,50.84767944,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406925830,46.7,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406926027,50.84726282,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406931266,50.84726282,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406931556,54.76615492,161.98,161.97,57.96]
["bitfinex","SOLUSD",1752406934361,56.33365492,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752406934657,16.78468397,161.97,161.92,26.64]
["bitfinex","SOLUSD",1752406934869,45.97,161.94,161.93,31.34]
["bitfinex","SOLUSD",1752406935156,21.5375,161.93,161.92,26.64]
["bitfinex","SOLUSD",1752406935362,26.36476282,161.93,161.92,26.64]
["bitfinex","SOLUSD",1752406936240,26.36476282,161.93,161.92,57.98]
["bitfinex","SOLUSD",1752406937436,31.37883726,161.93,161.92,57.98]
["bitfinex","SOLUSD",1752406937636,35.29772936,161.93,161.92,57.98]
["bitfinex","SOLUSD",1752406941741,42.24760109,161.93,161.92,57.98]
["bitfinex","SOLUSD",1752406945046,19.97,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752406945241,24.79726282,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752406945442,42.78468397,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752406945858,43.46468397,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752406946250,43.46468397,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406946449,46.65,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406946962,49.67774101,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406948575,32.21305704,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406950670,29.18531603,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406955081,3.18531603,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406959166,20.69,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752406959368,20.69,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406967973,24.82705388,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406988016,7.32236991,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406988199,3.84531603,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406988510,20.63,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406988718,28.68594598,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406991910,11.24126201,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406992093,28.68594598,161.89,161.88,31.37]
["bitfinex","SOLUSD",1752406999410,19.97,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752406999610,26.39425388,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752406999815,30.31314598,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752407000619,30.31314598,161.87,161.86,57.98]
["bitfinex","SOLUSD",1752407001792,26.39425388,161.87,161.86,57.98]
["bitfinex","SOLUSD",1752407004027,29.93471923,161.87,161.86,57.98]
["bitfinex","SOLUSD",1752407006616,27.64751923,161.87,161.86,57.98]
["bitfinex","SOLUSD",1752407006821,24.10705388,161.87,161.86,57.98]
["bitfinex","SOLUSD",1752407007019,24.10705388,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752407007020,24.76705388,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752407007222,24.76705388,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752407007223,19.97,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752407007524,27.31148606,161.85,161.84,31.37]
["bitfinex","SOLUSD",1752407007730,24.76705388,161.85,161.84,31.37]
["bitfinex","SOLUSD",1752407009105,7.32236991,161.85,161.84,31.37]
["bitfinex","SOLUSD",1752407009808,7.98236991,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752407010120,11.18680209,161.85,161.84,31.37]
["bitfinex","SOLUSD",1752407014814,45.97,161.82,161.81,26.69]
["bitfinex","SOLUSD",1752407015141,50.76705388,161.82,161.81,26.69]
["bitfinex","SOLUSD",1752407016217,50.76705388,161.82,161.81,58.03]
["bitfinex","SOLUSD",1752407018433,50.76705388,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752407018739,52.88932561,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752407019029,52.88932561,161.82,161.81,31.37]
["bitfinex","SOLUSD",1752407019030,55.77639313,161.82,161.81,31.37]
["bitfinex","SOLUSD",1752407019511,55.77639313,161.82,161.77,26.66]
["bitfinex","SOLUSD",1752407019708,3.18531603,161.78,161.77,26.66]
["bitfinex","SOLUSD",1752407020941,3.18531603,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752407021946,20.69,161.78,161.77,26.66]
["bitfinex","SOLUSD",1752407022248,24.82705388,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752407024235,24.82340921,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752407025521,24.10340921,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752407025837,3.18531603,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752407026027,3.18531603,161.72,161.71,58.05]
["bitfinex","SOLUSD",1752407028542,29.18531603,161.73,161.71,58.05]
["bitfinex","SOLUSD",1752407028737,3.18531603,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752407029635,3.18531603,161.73,161.72,31.38]
["bitfinex","SOLUSD",1752407029823,3.18531603,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752407030025,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407030346,3.18531603,161.72,161.71,58.09]
["bitfinex","SOLUSD",1752407033239,3.18531603,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752407033538,7.31187314,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407033747,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407033932,7.31187314,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407034134,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407034440,7.31187314,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407034630,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407035218,7.31014255,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407035429,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407035637,3.90531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407035948,8.02958941,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407036140,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407036337,7.30958941,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407036536,3.18531603,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407036736,12.19316589,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407037048,8.06889251,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407042653,8.78889251,161.72,161.71,58.06]
["bitfinex","SOLUSD",1752407043030,8.78889251,161.72,161.71,26.66]
["bitfinex","SOLUSD",1752407043231,8.78889251,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407043432,11.37622668,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407045848,28.16091065,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407046055,32.28518403,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407046835,12.91316589,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407047152,12.19316589,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407047337,8.06889251,161.72,161.71,58.04]
["bitfinex","SOLUSD",1752407048351,8.06889251,161.72,161.71,58.07]
["bitfinex","SOLUSD",1752407048543,3.18531603,161.72,161.71,58.07]
["bitfinex","SOLUSD",1752407049132,0.68,161.78,161.71,58.07]
["bitfinex","SOLUSD",1752407049133,3.15531603,161.74,161.71,58.07]
["bitfinex","SOLUSD",1752407049350,3.15531603,161.74,161.71,58.04]
["bitfinex","SOLUSD",1752407049547,3.15531603,161.73,161.71,58.04]
["bitfinex","SOLUSD",1752407050349,3.15531603,161.73,161.72,31.42]
["bitfinex","SOLUSD",1752407052458,3.15531603,161.74,161.72,31.42]
["bitfinex","SOLUSD",1752407052958,3.15531603,161.76,161.72,31.42]
["bitfinex","SOLUSD",1752407053457,3.15531603,161.74,161.72,31.42]
["bitfinex","SOLUSD",1752407053756,3.15531603,161.74,161.71,26.66]
["bitfinex","SOLUSD",1752407053953,3.15531603,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752407055146,3.15531603,161.75,161.72,31.48]
["bitfinex","SOLUSD",1752407055345,5.61573493,161.78,161.72,31.48]
["bitfinex","SOLUSD",1752407055346,3.15531603,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752407055759,3.15531603,161.75,161.72,31.48]
["bitfinex","SOLUSD",1752407055963,3.15531603,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752407056155,29.15531603,161.75,161.72,31.48]
["bitfinex","SOLUSD",1752407056354,3.15531603,161.73,161.72,31.48]
["bitfinex","SOLUSD",1752407057064,3.15531603,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752407057364,3.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407057749,3.15531603,161.73,161.71,58.2]
["bitfinex","SOLUSD",1752407057949,3.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407058348,3.15531603,161.73,161.71,58.2]
["bitfinex","SOLUSD",1752407058566,3.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407059351,29.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407059555,26.0,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407059864,3.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407060376,0.68,161.77,161.71,58.2]
["bitfinex","SOLUSD",1752407060377,3.15531603,161.73,161.71,58.2]
["bitfinex","SOLUSD",1752407060554,3.15531603,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752407060757,3.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407060954,3.15531603,161.73,161.71,58.2]
["bitfinex","SOLUSD",1752407061177,3.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407063352,3.15531603,161.73,161.71,58.2]
["bitfinex","SOLUSD",1752407063554,29.15531603,161.72,161.71,58.2]
["bitfinex","SOLUSD",1752407064062,7.30041573,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407064245,3.15531603,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407066965,3.15531603,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752407067168,3.83531603,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407069862,3.83531603,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752407070064,3.83531603,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407070775,6.98023544,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407070977,11.12533514,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407071566,27.91001911,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407072161,3.15531603,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407075476,7.98168607,161.72,161.71,58.18]
["bitfinex","SOLUSD",1752407078465,7.98168607,161.72,161.71,26.72]
["bitfinex","SOLUSD",1752407078876,7.98168607,161.72,161.71,58.22]
["bitfinex","SOLUSD",1752407082285,3.83531603,161.72,161.71,58.22]
["bitfinex","SOLUSD",1752407083085,7.98168607,161.72,161.71,58.22]
["bitfinex","SOLUSD",1752407086684,3.83531603,161.72,161.71,58.22]
["bitfinex","SOLUSD",1752407086890,7.98058802,161.72,161.71,58.22]
["bitfinex","SOLUSD",1752407087481,24.76527199,161.72,161.71,58.22]
["bitfinex","SOLUSD",1752407088074,26.0,161.69,161.67,0.2]
["bitfinex","SOLUSD",1752407088392,7.30058802,161.68,161.67,0.2]
["bitfinex","SOLUSD",1752407089392,7.30058802,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407090972,7.98058802,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407091170,29.83531603,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407091388,33.98058802,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407092097,50.76527199,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407092690,33.98058802,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407093896,50.76527199,161.68,161.67,31.66]
["bitfinex","SOLUSD",1752407094394,169.74,161.67,161.66,26.68]
["bitfinex","SOLUSD",1752407094698,178.29882252,161.67,161.56,6.2837]
["bitfinex","SOLUSD",1752407094889,3.15531603,161.61,161.6,26.68]
["bitfinex","SOLUSD",1752407095896,3.15531603,161.61,161.6,58.14]
["bitfinex","SOLUSD",1752407099600,3.15531603,161.63,161.6,58.14]
["bitfinex","SOLUSD",1752407099782,3.15531603,161.64,161.6,58.14]
["bitfinex","SOLUSD",1752407100601,3.15531603,161.65,161.6,58.14]
["bitfinex","SOLUSD",1752407101601,3.15531603,161.66,161.62,6.0417]
["bitfinex","SOLUSD",1752407101802,3.15531603,161.67,161.63,31.46]
["bitfinex","SOLUSD",1752407102180,3.15531603,161.66,161.63,31.46]
["bitfinex","SOLUSD",1752407103008,3.15531603,161.67,161.63,31.46]
["bitfinex","SOLUSD",1752407103308,3.15531603,161.66,161.64,31.46]
["bitfinex","SOLUSD",1752407103684,26.0,161.67,161.64,31.46]
["bitfinex","SOLUSD",1752407103884,3.10648915,161.7,161.64,31.46]
["bitfinex","SOLUSD",1752407103885,3.15531603,161.7,161.64,31.46]
["bitfinex","SOLUSD",1752407104093,29.15531603,161.7,161.64,31.46]
["bitfinex","SOLUSD",1752407104297,3.15531603,161.69,161.64,31.46]
["bitfinex","SOLUSD",1752407104704,3.15531603,161.7,161.64,31.46]
["bitfinex","SOLUSD",1752407104892,3.15531603,161.69,161.64,31.46]
["bitfinex","SOLUSD",1752407105104,29.15531603,161.71,161.65,16.78468397]
["bitfinex","SOLUSD",1752407105294,3.15531603,161.69,161.66,62.96]
["bitfinex","SOLUSD",1752407105495,3.15531603,161.7,161.66,62.96]
["bitfinex","SOLUSD",1752407105898,3.15531603,161.69,161.66,62.96]
["bitfinex","SOLUSD",1752407106404,3.15531603,161.7,161.67,62.96]
["bitfinex","SOLUSD",1752407106589,3.15531603,161.69,161.68,31.48]
["bitfinex","SOLUSD",1752407106901,3.84531603,161.69,161.68,31.48]
["bitfinex","SOLUSD",1752407109220,3.15531603,161.69,161.68,31.48]
["bitfinex","SOLUSD",1752407109515,3.15531603,161.69,161.63,16.78468397]
["bitfinex","SOLUSD",1752407109814,3.15531603,161.68,161.64,31.48]
["bitfinex","SOLUSD",1752407110516,3.15531603,161.68,161.65,31.48]
["bitfinex","SOLUSD",1752407110700,3.15531603,161.68,161.62,6.0417]
["bitfinex","SOLUSD",1752407110900,3.15531603,161.68,161.63,31.48]
["bitfinex","SOLUSD",1752407111490,7.98950754,161.69,161.63,31.48]
["bitfinex","SOLUSD",1752407111696,3.15531603,161.68,161.63,31.48]
["bitfinex","SOLUSD",1752407114107,7.3006313,161.69,161.63,31.48]
["bitfinex","SOLUSD",1752407114309,3.15531603,161.68,161.63,31.48]
["bitfinex","SOLUSD",1752407114501,4.14531527,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407114697,3.15531603,161.7,161.64,16.78468397]
["bitfinex","SOLUSD",1752407115099,0.03,161.72,161.64,16.78468397]
["bitfinex","SOLUSD",1752407115722,0.03,161.72,161.64,35.29468397]
["bitfinex","SOLUSD",1752407115926,0.03,161.72,161.64,42.13936794]
["bitfinex","SOLUSD",1752407116293,0.03,161.72,161.64,35.29468397]
["bitfinex","SOLUSD",1752407116494,0.03,161.72,161.64,42.13936794]
["bitfinex","SOLUSD",1752407117218,3.15531603,161.71,161.64,35.29468397]
["bitfinex","SOLUSD",1752407117793,3.15531603,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407117994,3.15531603,161.7,161.64,16.78468397]
["bitfinex","SOLUSD",1752407118197,3.15531603,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407119111,3.15531603,161.7,161.64,16.78468397]
["bitfinex","SOLUSD",1752407119312,3.18531603,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407120119,0.03,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407120325,3.18531603,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407120504,0.03,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407120703,3.18531603,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407122306,0.03,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407122811,3.18531603,161.69,161.64,16.78468397]
["bitfinex","SOLUSD",1752407124331,3.18531603,161.69,161.65,26.68]
["bitfinex","SOLUSD",1752407124510,3.18531603,161.69,161.66,63.02]
["bitfinex","SOLUSD",1752407125705,0.03,161.69,161.66,63.02]
["bitfinex","SOLUSD",1752407125906,3.18531603,161.69,161.66,63.02]
["bitfinex","SOLUSD",1752407126114,0.03,161.69,161.66,63.02]
["bitfinex","SOLUSD",1752407126323,3.87531603,161.69,161.66,63.02]
["bitfinex","SOLUSD",1752407126530,3.84531603,161.68,161.66,63.02]
["bitfinex","SOLUSD",1752407127623,0.69,161.68,161.66,63.02]
["bitfinex","SOLUSD",1752407128124,3.84531603,161.68,161.66,63.02]
["bitfinex","SOLUSD",1752407128308,0.69,161.68,161.66,63.02]
["bitfinex","SOLUSD",1752407128523,3.15531603,161.67,161.66,63.02]
["bitfinex","SOLUSD",1752407128915,3.84531603,161.67,161.65,26.68]
["bitfinex","SOLUSD",1752407129116,3.84531603,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752407129309,3.84531603,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407130123,29.84531603,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407131636,33.98706497,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752407131816,33.98706497,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407133839,33.98706497,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752407134028,33.98706497,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407141021,33.98706497,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752407141225,33.98706497,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407143132,37.87715261,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407143723,33.98706497,161.66,161.65,58.16]
["bitfinex","SOLUSD",1752407145821,3.15531603,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752407146022,9.69641603,161.64,161.63,31.54]
["bitfinex","SOLUSD",1752407146217,10.41641603,161.64,161.63,31.54]
["bitfinex","SOLUSD",1752407149531,27.2011,161.64,161.63,31.54]
["bitfinex","SOLUSD",1752407149731,31.34284894,161.64,161.63,31.54]
["bitfinex","SOLUSD",1752407150231,31.34284894,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752407150432,31.34284894,161.64,161.63,31.52]
["bitfinex","SOLUSD",1752407150941,19.94,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407151125,24.80174894,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407151441,3.15531603,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407151621,7.29706497,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407151824,29.87531603,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407152049,34.01706497,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407152237,34.01706497,161.59,161.58,58.16]
["bitfinex","SOLUSD",1752407153536,3.87531603,161.59,161.58,58.16]
["bitfinex","SOLUSD",1752407155634,3.15531603,161.59,161.58,58.16]
["bitfinex","SOLUSD",1752407157654,3.15531603,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407158738,3.15531603,161.62,161.58,58.16]
["bitfinex","SOLUSD",1752407159135,3.15531603,161.61,161.58,58.16]
["bitfinex","SOLUSD",1752407159556,3.15531603,161.62,161.58,58.16]
["bitfinex","SOLUSD",1752407159754,3.15531603,161.61,161.58,26.68]
["bitfinex","SOLUSD",1752407160057,3.15531603,161.61,161.59,31.46]
["bitfinex","SOLUSD",1752407162839,3.15531603,161.61,161.6,31.44]
["bitfinex","SOLUSD",1752407166653,3.15531603,161.61,161.6,31.5]
["bitfinex","SOLUSD",1752407167243,29.15531603,161.61,161.6,31.5]
["bitfinex","SOLUSD",1752407168260,33.28265902,161.61,161.6,31.5]
["bitfinex","SOLUSD",1752407169468,33.99265902,161.61,161.6,0.06]
["bitfinex","SOLUSD",1752407169681,33.99265902,161.61,161.6,31.48]
["bitfinex","SOLUSD",1752407173768,29.86531603,161.61,161.6,31.48]
["bitfinex","SOLUSD",1752407173947,8.00010685,161.61,161.6,31.48]
["bitfinex","SOLUSD",1752407174143,3.86531603,161.61,161.6,31.48]
["bitfinex","SOLUSD",1752407175948,3.86531603,161.61,161.58,26.68]
["bitfinex","SOLUSD",1752407176153,0.71,161.6,161.58,26.68]
["bitfinex","SOLUSD",1752407176349,3.15531603,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407176564,3.86531603,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407176970,29.86531603,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752407177270,34.00010685,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407179142,33.29010685,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407179366,34.00010685,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407187867,4.13479082,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407188180,3.15531603,161.6,161.58,58.1]
["bitfinex","SOLUSD",1752407188564,3.15531603,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407188964,29.15531603,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407189279,4.13479082,161.59,161.58,58.1]
["bitfinex","SOLUSD",1752407189457,3.15531603,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407189660,7.32010685,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407189860,3.18531603,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407190160,7.32010685,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407190361,3.18531603,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407190564,4.16479082,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407190768,0.03,161.6,161.58,58.16]
["bitfinex","SOLUSD",1752407196765,0.03,161.6,161.59,16.78468397]
["bitfinex","SOLUSD",1752407200768,0.03,161.6,161.59,23.62936794]
["bitfinex","SOLUSD",1752407202084,0.03,161.6,161.59,16.78468397]
["bitfinex","SOLUSD",1752407202282,0.03,161.6,161.59,24.24821811]
["bitfinex","SOLUSD",1752407204179,0.03,161.6,161.59,113.24821811]
["bitfinex","SOLUSD",1752407206181,0.03,161.6,161.59,131.75821811]
["bitfinex","SOLUSD",1752407206496,0.03,161.6,161.59,131.13936794]
["bitfinex","SOLUSD",1752407215391,0.03,161.6,161.59,157.13936794]
["bitfinex","SOLUSD",1752407216690,0.03,161.6,161.59,131.13936794]
["bitfinex","SOLUSD",1752407216900,0.03,161.67,161.65,16.78468397]
["bitfinex","SOLUSD",1752407217099,0.03,161.67,161.66,31.4]
["bitfinex","SOLUSD",1752407217979,0.7,161.67,161.64,88.97]
["bitfinex","SOLUSD",1752407218186,0.7,161.67,161.59,120.34108397]
["bitfinex","SOLUSD",1752407218384,0.7,161.67,161.61,16.78468397]
["bitfinex","SOLUSD",1752407218593,0.7,161.67,161.63,16.78468397]
["bitfinex","SOLUSD",1752407218791,0.7,161.67,161.64,31.4]
["bitfinex","SOLUSD",1752407221028,0.03,161.67,161.65,16.78468397]
["bitfinex","SOLUSD",1752407221195,0.03,161.67,161.66,31.4]
["bitfinex","SOLUSD",1752407221802,0.7,161.67,161.66,31.4]
["bitfinex","SOLUSD",1752407228225,0.03,161.67,161.66,31.4]
["bitfinex","SOLUSD",1752407230018,0.74,161.67,161.66,31.4]
["bitfinex","SOLUSD",1752407232414,0.74,161.67,161.63,16.78468397]
["bitfinex","SOLUSD",1752407232621,0.74,161.67,161.64,31.4]
["bitfinex","SOLUSD",1752407232809,0.74,161.67,161.65,31.4]
["bitfinex","SOLUSD",1752407233324,0.71,161.66,161.65,31.4]
["bitfinex","SOLUSD",1752407235927,0.71,161.66,161.6,105.81468397]
["bitfinex","SOLUSD",1752407236117,0.71,161.66,161.61,31.4]
["bitfinex","SOLUSD",1752407236918,0.71,161.66,161.63,16.78468397]
["bitfinex","SOLUSD",1752407237119,0.71,161.66,161.64,31.4]
["bitfinex","SOLUSD",1752407238417,0.71,161.65,161.64,31.4]
["bitfinex","SOLUSD",1752407238618,0.71,161.66,161.64,31.4]
["bitfinex","SOLUSD",1752407238819,0.71,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752407239015,0.74,161.67,161.65,26.68]
["bitfinex","SOLUSD",1752407239318,0.03,161.67,161.66,31.4]
["bitfinex","SOLUSD",1752407244526,0.03,161.67,161.66,48.18468397]
["bitfinex","SOLUSD",1752407245229,0.03,161.67,161.66,137.15468397]
["bitfinex","SOLUSD",1752407245418,0.03,161.67,161.66,143.99936794]
["bitfinex","SOLUSD",1752407246932,0.03,161.67,161.66,162.52936794]
["bitfinex","SOLUSD",1752407248010,0.03,161.67,161.66,188.52936794]
["bitfinex","SOLUSD",1752407248334,0.03,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1752407248509,0.03,161.69,161.68,48.16468397]
["bitfinex","SOLUSD",1752407249118,0.74,161.69,161.68,31.38]
["bitfinex","SOLUSD",1752407249727,0.74,161.69,161.66,16.78468397]
["bitfinex","SOLUSD",1752407250035,2.3462,161.69,161.67,31.38]
["bitfinex","SOLUSD",1752407250533,0.71,161.68,161.67,31.38]
["bitfinex","SOLUSD",1752407252714,3.15531603,161.66,161.65,26.68]
["bitfinex","SOLUSD",1752407252910,3.86531603,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752407253120,3.86531603,161.66,161.6,0.06]
["bitfinex","SOLUSD",1752407253341,3.86531603,161.65,161.6,0.06]
["bitfinex","SOLUSD",1752407253639,3.86531603,161.64,161.6,0.06]
["bitfinex","SOLUSD",1752407254142,0.71,161.63,161.6,0.06]
["bitfinex","SOLUSD",1752407254327,0.71,161.63,161.61,31.4]
["bitfinex","SOLUSD",1752407255136,2.2271,161.63,161.61,31.4]
["bitfinex","SOLUSD",1752407255332,2.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407255642,1.5171,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407256036,2.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407259847,5.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407260341,2.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407260645,5.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407260847,2.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407261447,5.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407262337,2.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407262635,5.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407263349,2.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407263650,5.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407269155,31.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407276362,28.2271,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407276566,31.38241603,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407277664,26.0,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752407277859,3.86531603,161.65,161.62,26.68]
["bitfinex","SOLUSD",1752407278167,0.71,161.64,161.63,31.4]
["bitfinex","SOLUSD",1752407279567,0.71,161.65,161.63,31.4]
["bitfinex","SOLUSD",1752407280468,3.86531603,161.65,161.63,31.4]
["bitfinex","SOLUSD",1752407281054,26.0,161.64,161.63,48.18468397]
["bitfinex","SOLUSD",1752407281958,0.71,161.67,161.64,16.78468397]
["bitfinex","SOLUSD",1752407282274,0.71,161.67,161.65,31.4]
["bitfinex","SOLUSD",1752407282652,29.86531603,161.68,161.65,31.4]
["bitfinex","SOLUSD",1752407282963,26.71,161.68,161.65,31.4]
["bitfinex","SOLUSD",1752407283159,26.0,161.67,161.66,16.78468397]
["bitfinex","SOLUSD",1752407283360,26.0,161.68,161.66,16.78468397]
["bitfinex","SOLUSD",1752407283560,26.0,161.68,161.67,31.4]
["bitfinex","SOLUSD",1752407283956,26.0,161.68,161.67,48.18468397]
["bitfinex","SOLUSD",1752407286064,0.71,161.68,161.62,26.68]
["bitfinex","SOLUSD",1752407286270,0.71,161.68,161.63,48.18468397]
["bitfinex","SOLUSD",1752407286944,0.71,161.68,161.63,66.71468397]
["bitfinex","SOLUSD",1752407287144,0.71,161.68,161.63,48.18468397]
["bitfinex","SOLUSD",1752407287546,0.71,161.68,161.64,31.4]
["bitfinex","SOLUSD",1752407288244,0.71,161.67,161.64,31.4]
["bitfinex","SOLUSD",1752407289470,0.71,161.68,161.64,31.4]
["bitfinex","SOLUSD",1752407289667,0.03,161.69,161.65,16.78468397]
["bitfinex","SOLUSD",1752407289868,0.03,161.69,161.67,16.78468397]
["bitfinex","SOLUSD",1752407290068,0.03,161.69,161.68,31.4]
["bitfinex","SOLUSD",1752407290751,0.03,161.69,161.68,48.18468397]
["bitfinex","SOLUSD",1752407307380,0.03,161.69,161.68,35.31468397]
["bitfinex","SOLUSD",1752407307582,0.03,161.69,161.68,48.16468397]
["bitfinex","SOLUSD",1752407310982,0.03,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1752407311282,0.74,161.69,161.68,48.16468397]
["bitfinex","SOLUSD",1752407315787,0.03,161.69,161.68,48.16468397]
["bitfinex","SOLUSD",1752407322290,0.03,161.69,161.68,137.16468397]
["bitfinex","SOLUSD",1752407325599,0.73,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1752407325774,0.73,161.69,161.68,48.14468397]
["bitfinex","SOLUSD",1752407327997,0.73,161.69,161.68,74.80468397]
["bitfinex","SOLUSD",1752407331302,0.03,161.69,161.68,74.80468397]
["bitfinex","SOLUSD",1752407344308,0.03,161.69,161.68,93.33468397]
["bitfinex","SOLUSD",1752407344499,0.03,161.72,161.69,16.78468397]
["bitfinex","SOLUSD",1752407344699,0.03,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1752407347915,0.03,161.72,161.71,35.31468397]
["bitfinex","SOLUSD",1752407349007,0.03,161.72,161.71,124.31468397]
["bitfinex","SOLUSD",1752407355042,0.03,161.72,161.71,105.78468397]
["bitfinex","SOLUSD",1752407355411,0.03,161.74,161.71,105.78468397]
["bitfinex","SOLUSD",1752407355412,0.03,161.74,161.71,42.77775888]
["bitfinex","SOLUSD",1752407355619,0.03,161.74,161.73,16.78468397]
["bitfinex","SOLUSD",1752407360827,0.03,161.74,161.73,105.78468397]
["bitfinex","SOLUSD",1752407364651,0.03,161.74,161.73,124.31468397]
["bitfinex","SOLUSD",1752407364822,0.03,161.74,161.73,16.78468397]
["bitfinex","SOLUSD",1752407365152,0.7,161.74,161.73,48.12468397]
["bitfinex","SOLUSD",1752407365322,0.03,161.74,161.73,48.12468397]
["bitfinex","SOLUSD",1752407372926,0.03,161.74,161.73,54.96936794]
["bitfinex","SOLUSD",1752407375552,0.7,161.74,161.73,16.78468397]
["bitfinex","SOLUSD",1752407375749,2.3483,161.74,161.73,48.12468397]
["bitfinex","SOLUSD",1752407377346,2.3483,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752407377651,8.7457,161.74,161.73,31.34]
["bitfinex","SOLUSD",1752407380453,2.3483,161.74,161.73,48.12468397]
["bitfinex","SOLUSD",1752407380831,2.3483,161.74,161.73,74.78468397]
["bitfinex","SOLUSD",1752407390659,2.3483,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407398552,0.7,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407416082,3.85531603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407417996,5.47391603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407418292,8.8655,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407418680,12.02081603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407421373,8.8655,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407421689,12.02081603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407422497,8.8655,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407422685,12.02081603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407423399,8.8655,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407423595,12.02081603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407425198,2.3186,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407426179,5.47391603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407429797,2.3186,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407430002,5.47391603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407433399,2.3186,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407436204,5.47391603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407438019,2.3186,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407438313,5.47391603,161.74,161.73,58.0]
["bitfinex","SOLUSD",1752407446606,5.47391603,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752407446935,11.60271603,161.74,161.73,57.98]
["bitfinex","SOLUSD",1752407456233,29.85531603,161.74,161.73,57.98]
["bitfinex","SOLUSD",1752407458338,0.03,161.74,161.73,74.76468397]
["bitfinex","SOLUSD",1752407468829,0.71,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752407469640,3.86531603,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752407472918,29.86531603,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752407481145,29.18531603,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752407481335,0.03,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407500353,0.74,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407507074,0.03,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407510862,0.74,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407511470,0.03,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407522894,0.74,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407526190,0.03,161.74,161.73,74.74468397]
["bitfinex","SOLUSD",1752407529478,0.03,161.76,161.74,16.78468397]
["bitfinex","SOLUSD",1752407529691,0.03,161.76,161.75,48.04468397]
["bitfinex","SOLUSD",1752407536001,0.74,161.76,161.75,48.04468397]
["bitfinex","SOLUSD",1752407538793,0.74,161.76,161.75,31.26]
["bitfinex","SOLUSD",1752407546395,0.03,161.76,161.75,48.04468397]
["bitfinex","SOLUSD",1752407546789,0.74,161.76,161.75,48.04468397]
["bitfinex","SOLUSD",1752407547780,0.03,161.76,161.75,48.04468397]
["bitfinex","SOLUSD",1752407551688,0.74,161.76,161.75,48.04468397]
["bitfinex","SOLUSD",1752407563300,0.74,161.76,161.75,74.70468397]
["bitfinex","SOLUSD",1752407569605,0.74,161.76,161.75,43.44468397]
["bitfinex","SOLUSD",1752407569913,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407580626,0.74,161.76,161.75,57.9]
["bitfinex","SOLUSD",1752407583329,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407585415,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407585636,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407588131,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407588523,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407598446,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407606163,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407608062,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407608254,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407611264,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407613055,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407615650,0.74,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407632151,0.03,161.76,161.75,74.68468397]
["bitfinex","SOLUSD",1752407633670,0.7,161.76,161.75,57.9]
["bitfinex","SOLUSD",1752407634371,3.85531603,161.76,161.75,57.9]
["bitfinex","SOLUSD",1752407638666,3.85531603,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752407638873,3.85531603,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752407646562,0.03,161.76,161.75,74.64468397]
["bitfinex","SOLUSD",1752407672884,0.1,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1752407681102,0.76,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1752407686083,0.1,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1752407690314,0.66,161.77,161.76,16.78468397]
["bitfinex","SOLUSD",1752407690501,0.66,161.78,161.76,16.78468397]
["bitfinex","SOLUSD",1752407690701,0.66,161.78,161.77,31.16]
["bitfinex","SOLUSD",1752407694822,0.03,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1752407695121,0.69,161.79,161.78,16.78468397]
["bitfinex","SOLUSD",1752407697602,0.69,161.79,161.78,43.42468397]
["bitfinex","SOLUSD",1752407700425,0.03,161.79,161.78,43.42468397]
["bitfinex","SOLUSD",1752407701207,2.2517,161.81,161.78,43.42468397]
["bitfinex","SOLUSD",1752407701409,0.03,161.81,161.8,16.78468397]
["bitfinex","SOLUSD",1752407701597,0.03,161.83,161.8,16.78468397]
["bitfinex","SOLUSD",1752407701801,0.03,161.83,161.82,16.78468397]
["bitfinex","SOLUSD",1752407703033,0.69,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407703199,0.69,161.83,161.82,47.92468397]
["bitfinex","SOLUSD",1752407705920,0.69,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407706115,3.84531603,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407707629,0.69,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407707933,3.84531603,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407708944,0.69,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407709945,26.69,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407711531,29.84531603,161.83,161.82,31.14]
["bitfinex","SOLUSD",1752407712246,29.84531603,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407713447,26.69,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407713629,29.84531603,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407713946,26.69,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407715039,0.69,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407719842,0.03,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407720049,0.74,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407720949,3.89531603,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407721149,0.74,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407721448,3.89531603,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407723754,0.74,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407724050,3.89531603,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407725256,0.74,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407725555,3.89531603,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407725855,0.74,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752407734857,0.74,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752407735058,3.89531603,161.83,161.82,57.76]
["bitfinex","SOLUSD",1752407735562,5.46341603,161.83,161.78,0.03]
["bitfinex","SOLUSD",1752407735864,3.15531603,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752407736247,0.71,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752407736845,0.71,161.79,161.78,31.15]
["bitfinex","SOLUSD",1752407741266,26.0,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752407741473,26.0,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752407742050,26.71,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752407745392,26.71,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407758664,26.71,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752407758873,26.71,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407771990,43.49468397,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407772187,27.32927173,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407772392,26.71,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407786498,26.71,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752407786686,26.71,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407806602,26.71,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752407806803,27.32927173,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407807019,31.23271896,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407807211,48.01740293,161.77,161.75,0.06]
["bitfinex","SOLUSD",1752407807409,0.71,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752407807610,8.75241256,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752407808307,8.75241256,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407808507,158.55241256,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407811328,176.93299653,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407811535,183.03779653,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407811913,160.14831256,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407812115,154.64896533,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407812430,154.64896533,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752407812622,154.64896533,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407812807,154.05955834,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407815140,150.51,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407819016,167.29468397,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407819518,17.49468397,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407820528,19.14168397,161.76,161.75,0.06]
["bitfinex","SOLUSD",1752407820734,27.43741977,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752407823945,149.8,161.75,161.72,26.72]
["bitfinex","SOLUSD",1752407824249,4.84251625,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407824541,5.46178798,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407826821,9.62500753,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407835751,25.6996915,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407835932,21.56717525,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407836248,4.78249128,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407836463,16.78468397,161.77,161.74,31.23]
["bitfinex","SOLUSD",1752407836826,26.0,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752407837152,1.31927173,161.78,161.74,31.23]
["bitfinex","SOLUSD",1752407837451,0.03,161.78,161.75,0.03]
["bitfinex","SOLUSD",1752407837746,26.0,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752407837953,26.0,161.77,161.76,31.17]
["bitfinex","SOLUSD",1752407838133,149.83,161.78,161.76,31.17]
["bitfinex","SOLUSD",1752407838340,149.83,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752407840361,149.83,161.78,161.76,31.17]
["bitfinex","SOLUSD",1752407842653,150.5,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752407843734,149.83,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752407846656,149.83,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752407846858,149.83,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752407847048,149.83,161.78,161.76,31.17]
["bitfinex","SOLUSD",1752407850962,149.83,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752407852539,150.5,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752407854866,0.67,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752407855063,0.67,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407855757,149.83,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407860170,150.49,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407864362,0.66,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407867981,149.83,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407868289,150.49,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407870273,0.66,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407871868,150.49,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407872276,0.66,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407875076,149.83,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407875284,150.49,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407878784,149.83,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752407878975,0.66,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407887797,0.69,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752407906219,0.69,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752407907899,0.03,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752407908292,0.7,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752407911387,0.03,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752407915220,0.7,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752407915398,0.7,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752407917226,0.03,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752407917443,0.75,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752407917644,21.94884192,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407917943,26.08340769,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407918147,25.46413596,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407918551,21.32957019,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407920238,4.54488622,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407920446,0.03,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407929857,0.03,161.77,161.76,58.27]
["bitfinex","SOLUSD",1752407930756,0.03,161.77,161.76,58.24]
["bitfinex","SOLUSD",1752407933573,0.03,161.77,161.76,58.27]
["bitfinex","SOLUSD",1752407934331,0.03,161.77,161.76,26.66]
["bitfinex","SOLUSD",1752407934551,0.03,161.77,161.76,58.22]
["bitfinex","SOLUSD",1752407934956,0.75,161.77,161.76,58.22]
["bitfinex","SOLUSD",1752407935445,0.03,161.77,161.76,58.22]
["bitfinex","SOLUSD",1752407945079,0.03,161.77,161.76,58.25]
["bitfinex","SOLUSD",1752407950995,0.03,161.77,161.76,58.22]
["bitfinex","SOLUSD",1752407951808,0.03,161.77,161.76,58.25]
["bitfinex","SOLUSD",1752407953911,0.03,161.77,161.76,58.22]
["bitfinex","SOLUSD",1752407956095,0.03,161.77,161.76,58.25]
["bitfinex","SOLUSD",1752407967225,0.03,161.77,161.76,58.22]
["bitfinex","SOLUSD",1752407968230,0.03,161.77,161.76,58.25]
["bitfinex","SOLUSD",1752407973429,0.03,161.78,161.76,58.25]
["bitfinex","SOLUSD",1752407973611,0.03,161.78,161.76,58.22]
["bitfinex","SOLUSD",1752407973817,0.03,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752407974013,0.7,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407974535,0.03,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407975735,0.7,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407978738,0.03,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407978946,0.7,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407981522,0.03,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407983833,0.03,161.78,161.77,31.45]
["bitfinex","SOLUSD",1752407985744,0.03,161.78,161.77,31.42]
["bitfinex","SOLUSD",1752407986054,0.03,161.78,161.77,31.45]
["bitfinex","SOLUSD",1752407990758,0.7,161.83,161.77,31.45]
["bitfinex","SOLUSD",1752407990933,0.7,161.83,161.77,31.42]
["bitfinex","SOLUSD",1752407991133,0.03,161.83,161.78,0.03]
["bitfinex","SOLUSD",1752407991359,0.7,161.83,161.79,31.36]
["bitfinex","SOLUSD",1752407991567,0.7,161.83,161.79,31.39]
["bitfinex","SOLUSD",1752407992863,0.03,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752407993158,0.03,161.83,161.81,31.34]
["bitfinex","SOLUSD",1752407993363,0.03,161.83,161.81,31.37]
["bitfinex","SOLUSD",1752407993565,0.03,161.83,161.81,31.34]
["bitfinex","SOLUSD",1752407995946,0.7,161.83,161.81,31.34]
["bitfinex","SOLUSD",1752407997557,0.67,161.82,161.81,31.34]
["bitfinex","SOLUSD",1752408002647,0.7,161.83,161.81,31.34]
["bitfinex","SOLUSD",1752408003958,0.7,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752408004352,0.7,161.83,161.82,58.02]
["bitfinex","SOLUSD",1752408004353,17.48468397,161.83,161.82,58.02]
["bitfinex","SOLUSD",1752408004678,17.48468397,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752408004860,0.7,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752408005172,26.7,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752408005746,26.7,161.83,161.82,58.02]
["bitfinex","SOLUSD",1752408010782,26.7,161.83,161.82,58.04]
["bitfinex","SOLUSD",1752408014412,18.34938397,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752408014585,16.78468397,161.79,161.77,0.03]
["bitfinex","SOLUSD",1752408014783,16.78468397,161.79,161.75,0.06]
["bitfinex","SOLUSD",1752408015035,0.66,161.78,161.75,0.06]
["bitfinex","SOLUSD",1752408015175,0.66,161.78,161.76,26.64]
["bitfinex","SOLUSD",1752408016088,0.66,161.8,161.77,31.42]
["bitfinex","SOLUSD",1752408017198,0.03,161.83,161.78,0.06]
["bitfinex","SOLUSD",1752408017608,6.8117,161.82,161.76,26.64]
["bitfinex","SOLUSD",1752408017786,6.8117,161.82,161.77,31.42]
["bitfinex","SOLUSD",1752408017787,0.66,161.81,161.77,31.42]
["bitfinex","SOLUSD",1752408017980,0.03,161.83,161.77,31.42]
["bitfinex","SOLUSD",1752408018185,0.69,161.83,161.77,31.48]
["bitfinex","SOLUSD",1752408018412,26.69,161.83,161.77,31.48]
["bitfinex","SOLUSD",1752408018685,0.66,161.82,161.77,31.48]
["bitfinex","SOLUSD",1752408018902,26.03,161.83,161.78,0.06]
["bitfinex","SOLUSD",1752408019307,26.69,161.83,161.79,0.06]
["bitfinex","SOLUSD",1752408019614,0.69,161.83,161.8,31.42]
["bitfinex","SOLUSD",1752408019816,0.03,161.83,161.8,31.48]
["bitfinex","SOLUSD",1752408020137,0.69,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408020728,0.03,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752408020921,0.03,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408021320,0.69,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408021513,0.66,161.81,161.8,31.42]
["bitfinex","SOLUSD",1752408035343,0.03,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408035657,0.69,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408035865,0.03,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408036654,0.75,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408040475,0.03,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408040639,0.72,161.81,161.8,31.42]
["bitfinex","SOLUSD",1752408040843,0.75,161.82,161.8,31.42]
["bitfinex","SOLUSD",1752408042580,0.72,161.81,161.8,31.42]
["bitfinex","SOLUSD",1752408042769,0.72,161.81,161.8,58.06]
["bitfinex","SOLUSD",1752408046477,0.75,161.82,161.8,58.06]
["bitfinex","SOLUSD",1752408047391,0.72,161.81,161.8,58.06]
["bitfinex","SOLUSD",1752408050589,0.03,161.82,161.8,58.06]
["bitfinex","SOLUSD",1752408054883,0.03,161.82,161.8,58.12]
["bitfinex","SOLUSD",1752408055104,0.72,161.81,161.8,58.06]
["bitfinex","SOLUSD",1752408056923,0.03,161.82,161.8,58.06]
["bitfinex","SOLUSD",1752408058016,0.03,161.82,161.8,58.12]
["bitfinex","SOLUSD",1752408059725,0.03,161.82,161.8,58.06]
["bitfinex","SOLUSD",1752408059931,0.03,161.82,161.8,58.12]
["bitfinex","SOLUSD",1752408060228,0.03,161.82,161.8,58.06]
["bitfinex","SOLUSD",1752408060422,0.03,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752408061135,0.03,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752408061329,0.03,161.83,161.82,31.3]
["bitfinex","SOLUSD",1752408064124,0.03,161.83,161.82,31.36]
["bitfinex","SOLUSD",1752408064522,0.03,161.83,161.82,31.3]
["bitfinex","SOLUSD",1752408065047,0.03,161.83,161.82,48.14468397]
["bitfinex","SOLUSD",1752408065628,0.03,161.83,161.81,89.0]
["bitfinex","SOLUSD",1752408065832,0.03,161.83,161.82,31.32]
["bitfinex","SOLUSD",1752408071237,0.03,161.83,161.82,31.38]
["bitfinex","SOLUSD",1752408073443,0.03,161.83,161.82,58.0]
["bitfinex","SOLUSD",1752408074241,0.03,161.83,161.82,57.94]
["bitfinex","SOLUSD",1752408076235,0.69,161.83,161.82,57.94]
["bitfinex","SOLUSD",1752408077331,0.69,161.83,161.78,26.0]
["bitfinex","SOLUSD",1752408077332,0.69,161.83,161.78,26.06]
["bitfinex","SOLUSD",1752408077533,0.69,161.83,161.79,57.98]
["bitfinex","SOLUSD",1752408077731,0.03,161.83,161.79,57.92]
["bitfinex","SOLUSD",1752408077934,0.66,161.82,161.79,57.92]
["bitfinex","SOLUSD",1752408078329,0.03,161.83,161.8,0.69]
["bitfinex","SOLUSD",1752408078531,0.03,161.83,161.81,31.3]
["bitfinex","SOLUSD",1752408083644,0.03,161.83,161.81,31.99]
["bitfinex","SOLUSD",1752408085158,0.03,161.83,161.81,32.02]
["bitfinex","SOLUSD",1752408086553,0.03,161.83,161.82,0.69]
["bitfinex","SOLUSD",1752408088048,0.03,161.83,161.81,32.02]
["bitfinex","SOLUSD",1752408091175,0.03,161.83,161.82,27.33]
["bitfinex","SOLUSD",1752408091473,0.1,161.84,161.82,27.33]
["bitfinex","SOLUSD",1752408091675,0.1,161.84,161.83,31.24]
["bitfinex","SOLUSD",1752408095784,0.76,161.84,161.83,31.24]
["bitfinex","SOLUSD",1752408098875,2.3481,161.84,161.83,31.24]
["bitfinex","SOLUSD",1752408100268,8.9906,161.84,161.82,26.64]
["bitfinex","SOLUSD",1752408100486,0.67,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752408101478,0.67,161.83,161.82,57.88]
["bitfinex","SOLUSD",1752408103385,26.0,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752408103584,26.0,161.82,161.81,57.93]
["bitfinex","SOLUSD",1752408103773,26.67,161.82,161.81,57.93]
["bitfinex","SOLUSD",1752408125450,26.67,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752408125655,0.67,161.82,161.81,57.89]
["bitfinex","SOLUSD",1752408129457,26.67,161.82,161.81,57.89]
["bitfinex","SOLUSD",1752408147780,26.67,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752408147954,26.67,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408154667,43.45468397,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408160289,44.0739557,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408160686,51.05633887,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408163682,55.1864066,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408164087,51.05633887,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408167792,61.05633887,161.82,161.81,57.91]
["bitfinex","SOLUSD",1752408171809,61.05633887,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408172909,51.05633887,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408173081,61.05633887,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408173504,65.1822082,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408179610,54.56293647,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408179799,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408180602,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408181218,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408181418,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408182120,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408182416,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408183722,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408183907,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408184526,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408184818,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408186019,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408186214,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408186712,50.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408188524,60.43706714,161.82,161.81,157.91]
["bitfinex","SOLUSD",1752408189218,50.43706714,161.82,161.81,96.94398049]
["bitfinex","SOLUSD",1752408189523,60.43706714,161.82,161.81,96.94398049]
["bitfinex","SOLUSD",1752408189718,60.43706714,161.82,161.81,93.85796098]
["bitfinex","SOLUSD",1752408189923,64.5662396,161.82,161.81,93.85796098]
["bitfinex","SOLUSD",1752408190417,64.5662396,161.82,161.81,122.01194147]
["bitfinex","SOLUSD",1752408190728,65.18551133,161.82,161.81,118.92592196]
["bitfinex","SOLUSD",1752408191105,65.18551133,161.82,161.81,115.83990245]
["bitfinex","SOLUSD",1752408191611,65.18551133,161.82,161.81,112.75357419]
["bitfinex","SOLUSD",1752408192005,65.18551133,161.82,161.81,109.66724593]
["bitfinex","SOLUSD",1752408192308,55.18551133,161.82,161.81,106.58091767]
["bitfinex","SOLUSD",1752408192515,65.18551133,161.82,161.81,106.58091767]
["bitfinex","SOLUSD",1752408192714,65.18551133,161.82,161.81,103.49458941]
["bitfinex","SOLUSD",1752408192914,55.18551133,161.82,161.81,103.49458941]
["bitfinex","SOLUSD",1752408193226,65.18551133,161.82,161.81,100.40826115]
["bitfinex","SOLUSD",1752408193432,65.18551133,161.82,161.81,100.43826115]
["bitfinex","SOLUSD",1752408193609,65.18551133,161.82,161.81,97.35193289]
["bitfinex","SOLUSD",1752408193930,65.18551133,161.82,161.81,94.26560463]
["bitfinex","SOLUSD",1752408194316,55.18551133,161.82,161.81,91.17927637]
["bitfinex","SOLUSD",1752408194515,65.18551133,161.82,161.81,91.17927637]
["bitfinex","SOLUSD",1752408194715,65.18551133,161.82,161.81,88.09294811]
["bitfinex","SOLUSD",1752408194919,61.05633887,161.82,161.81,88.09294811]
["bitfinex","SOLUSD",1752408195230,61.05633887,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408196316,65.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408199736,55.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408199921,65.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408202433,55.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408202941,65.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408206638,55.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408207043,65.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408209138,55.18890634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408209433,52.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408209639,62.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408209816,63.60120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408210428,62.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408210615,52.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408211741,62.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408212442,52.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408212643,62.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408212836,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408213135,62.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408213545,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408213843,62.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408214937,63.60120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408218149,53.60120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408218450,62.98193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408220629,52.98193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408220828,62.98193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408222143,52.98193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408222339,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408222649,63.63120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408223147,52.93120634,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408223446,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408223646,52.31193461,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408224947,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408225429,52.31193461,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408228854,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408230753,52.31193461,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408231840,52.31193461,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408232661,46.91725144,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408234545,46.91725144,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408236674,46.97725144,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408237657,42.84468397,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408238358,42.84468397,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408239052,42.84468397,161.82,161.81,85.00661985]
["bitfinex","SOLUSD",1752408240154,42.84468397,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408240760,0.06,161.82,161.81,85.70661985]
["bitfinex","SOLUSD",1752408243642,0.06,161.82,161.81,54.46661985]
["bitfinex","SOLUSD",1752408243855,26.06,161.82,161.81,85.68661985]
["bitfinex","SOLUSD",1752408247066,0.06,161.82,161.81,85.68661985]
["bitfinex","SOLUSD",1752408254271,0.06,161.82,161.81,54.46661985]
["bitfinex","SOLUSD",1752408254580,26.06,161.82,161.81,54.46661985]
["bitfinex","SOLUSD",1752408254763,26.06,161.82,161.81,85.68661985]
["bitfinex","SOLUSD",1752408259676,26.06,161.82,161.81,54.46661985]
["bitfinex","SOLUSD",1752408259874,26.06,161.82,161.81,85.68661985]
["bitfinex","SOLUSD",1752408263982,0.06,161.82,161.81,85.68661985]
["bitfinex","SOLUSD",1752408267090,0.06,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408267391,0.76,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408267581,43.54468397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408267778,45.07638397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408268179,45.07638397,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408268484,45.07638397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408273772,26.06,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408275480,26.76,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408275996,43.54468397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408283395,43.54468397,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408283587,43.54468397,161.82,161.81,84.98661985]
["bitfinex","SOLUSD",1752408288403,45.06928397,161.82,161.81,84.98661985]
["bitfinex","SOLUSD",1752408297896,45.06928397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408307224,42.84468397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408308320,26.06,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408308523,26.06,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408308728,0.06,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408311729,26.06,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408311904,26.06,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408312604,43.52468397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408319540,42.84468397,161.82,161.81,84.96661985]
["bitfinex","SOLUSD",1752408321318,42.84468397,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408321710,26.06,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408322717,0.06,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408327331,26.06,161.82,161.81,85.64661985]
["bitfinex","SOLUSD",1752408335257,26.06,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408335461,26.74,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408338050,26.06,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408339162,26.76,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408339736,43.54468397,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408344661,43.54468397,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408344856,43.54468397,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408346049,43.54468397,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408346462,43.54468397,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408347067,43.54468397,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408347250,43.54468397,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408347450,43.54468397,161.82,161.81,53.76661985]
["bitfinex","SOLUSD",1752408347650,43.54468397,161.82,161.81,84.94661985]
["bitfinex","SOLUSD",1752408359877,52.2140557,161.82,161.81,48.29476242]
["bitfinex","SOLUSD",1752408360177,58.47953665,161.82,161.81,76.38950499]
["bitfinex","SOLUSD",1752408360570,72.61662516,161.82,161.81,73.30298613]
["bitfinex","SOLUSD",1752408361069,72.61662516,161.82,161.81,70.21646727]
["bitfinex","SOLUSD",1752408361460,72.61662516,161.82,161.81,58.79674841]
["bitfinex","SOLUSD",1752408361688,72.61662516,161.82,161.8,26.66]
["bitfinex","SOLUSD",1752408361689,26.78468397,161.81,161.8,26.66]
["bitfinex","SOLUSD",1752408361888,16.78468397,161.78,161.73,26.66]
["bitfinex","SOLUSD",1752408362078,16.78468397,161.76,161.75,31.18]
["bitfinex","SOLUSD",1752408362263,17.48468397,161.76,161.73,26.66]
["bitfinex","SOLUSD",1752408362462,1.31927173,161.75,161.73,26.66]
["bitfinex","SOLUSD",1752408363686,17.48468397,161.75,161.74,31.24]
["bitfinex","SOLUSD",1752408368281,17.48468397,161.75,161.74,31.9]
["bitfinex","SOLUSD",1752408368282,26.0,161.75,161.74,31.9]
["bitfinex","SOLUSD",1752408368478,149.8,161.77,161.74,31.9]
["bitfinex","SOLUSD",1752408369084,149.8,161.77,161.75,0.66]
["bitfinex","SOLUSD",1752408369385,149.8,161.77,161.76,31.2]
["bitfinex","SOLUSD",1752408369584,149.8,161.77,161.76,31.86]
["bitfinex","SOLUSD",1752408372793,149.8,161.77,161.76,31.2]
["bitfinex","SOLUSD",1752408372978,26.0,161.75,161.74,0.72]
["bitfinex","SOLUSD",1752408373289,26.0,161.75,161.74,31.92]
["bitfinex","SOLUSD",1752408373670,26.0,161.75,161.74,31.26]
["bitfinex","SOLUSD",1752408381792,26.67,161.75,161.74,31.26]
["bitfinex","SOLUSD",1752408382685,26.0,161.75,161.74,31.26]
["bitfinex","SOLUSD",1752408387689,43.45468397,161.75,161.74,31.26]
["bitfinex","SOLUSD",1752408394806,16.78468397,161.74,161.72,0.06]
["bitfinex","SOLUSD",1752408394985,17.4039557,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752408395184,16.78468397,161.73,161.72,31.26]
["bitfinex","SOLUSD",1752408395488,17.45468397,161.73,161.72,31.26]
["bitfinex","SOLUSD",1752408396906,0.61927173,161.74,161.72,31.26]
["bitfinex","SOLUSD",1752408397097,16.78468397,161.74,161.73,0.66]
["bitfinex","SOLUSD",1752408397689,5.50195618,161.75,161.73,0.66]
["bitfinex","SOLUSD",1752408400309,16.78468397,161.76,161.74,0.66]
["bitfinex","SOLUSD",1752408400514,16.78468397,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752408402101,17.44468397,161.76,161.75,31.2]
["bitfinex","SOLUSD",1752408403703,17.44468397,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752408408897,21.58492905,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752408409099,21.61492905,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752408412816,39.26056547,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752408413812,35.12032039,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752408414019,39.25639803,161.76,161.75,57.86]
["bitfinex","SOLUSD",1752408416109,39.25639803,161.76,161.74,0.06]
["bitfinex","SOLUSD",1752408416318,22.20003334,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752408416521,39.57848283,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752408417021,26.0,161.73,161.72,26.72]
["bitfinex","SOLUSD",1752408417194,26.66,161.73,161.72,26.72]
["bitfinex","SOLUSD",1752408417395,43.48835332,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408417893,59.61303729,161.73,161.72,58.58]
["bitfinex","SOLUSD",1752408419603,59.61303729,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408419807,60.27303729,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408420022,59.61303729,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408420724,60.27303729,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408422428,69.90832382,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408424250,65.77499347,161.73,161.72,57.92]
["bitfinex","SOLUSD",1752408424420,42.82835332,161.73,161.72,58.58]
["bitfinex","SOLUSD",1752408424720,16.82835332,161.73,161.72,58.58]
["bitfinex","SOLUSD",1752408446141,42.82835332,161.73,161.72,58.58]
["bitfinex","SOLUSD",1752408449546,26.0,161.73,161.72,58.58]
["bitfinex","SOLUSD",1752408460553,0.03,161.74,161.72,58.58]
["bitfinex","SOLUSD",1752408460758,0.03,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752408464163,26.03,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752408475949,0.03,161.74,161.73,0.69]
["bitfinex","SOLUSD",1752408481979,0.03,161.74,161.72,57.92]
["bitfinex","SOLUSD",1752408482169,0.73,161.74,161.72,58.61]
["bitfinex","SOLUSD",1752408482478,0.73,161.74,161.73,31.18]
["bitfinex","SOLUSD",1752408483575,43.51468397,161.74,161.73,31.18]
["bitfinex","SOLUSD",1752408484073,17.51468397,161.74,161.73,31.18]
["bitfinex","SOLUSD",1752408486656,0.03,161.74,161.73,31.89]
["bitfinex","SOLUSD",1752408489386,0.03,161.74,161.73,31.18]
["bitfinex","SOLUSD",1752408490493,43.50468397,161.74,161.73,31.18]
["bitfinex","SOLUSD",1752408494179,42.81468397,161.74,161.73,31.18]
["bitfinex","SOLUSD",1752408494386,26.03,161.74,161.73,31.89]
["bitfinex","SOLUSD",1752408497090,0.03,161.74,161.73,31.89]
["bitfinex","SOLUSD",1752408498402,0.03,161.74,161.73,33.3966]
["bitfinex","SOLUSD",1752408503503,0.03,161.76,161.73,33.3966]
["bitfinex","SOLUSD",1752408503679,0.03,161.76,161.73,32.6866]
["bitfinex","SOLUSD",1752408503880,0.03,161.76,161.74,0.71]
["bitfinex","SOLUSD",1752408504101,0.03,161.76,161.75,31.18]
["bitfinex","SOLUSD",1752408504499,0.03,161.76,161.75,31.89]
["bitfinex","SOLUSD",1752408527114,16.81468397,161.76,161.74,0.06]
["bitfinex","SOLUSD",1752408527319,17.49468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752408527503,17.49468397,161.75,161.74,31.22]
["bitfinex","SOLUSD",1752408530318,0.71,161.75,161.74,31.22]
["bitfinex","SOLUSD",1752408533321,26.03,161.76,161.74,31.88]
["bitfinex","SOLUSD",1752408533716,26.74,161.76,161.74,31.88]
["bitfinex","SOLUSD",1752408534324,26.74,161.76,161.74,31.22]
["bitfinex","SOLUSD",1752408538615,26.74,161.76,161.74,31.88]
["bitfinex","SOLUSD",1752408539725,26.03,161.76,161.74,31.88]
["bitfinex","SOLUSD",1752408539930,26.03,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752408540618,0.03,161.76,161.75,27.32]
["bitfinex","SOLUSD",1752408541136,0.03,161.76,161.75,58.48]
["bitfinex","SOLUSD",1752408542347,0.74,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408542640,0.74,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752408542812,0.74,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408544440,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408548942,0.73,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408550833,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408551429,0.03,161.76,161.75,58.51]
["bitfinex","SOLUSD",1752408555235,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408562137,0.73,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408567861,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408568562,0.03,161.76,161.75,58.51]
["bitfinex","SOLUSD",1752408573846,0.73,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408576557,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408577467,0.7,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408577645,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408578670,0.7,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408583972,17.48468397,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408588369,16.81468397,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408588578,26.03,161.76,161.75,58.51]
["bitfinex","SOLUSD",1752408591872,26.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408593857,26.03,161.76,161.75,58.51]
["bitfinex","SOLUSD",1752408595471,26.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408597657,26.7,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408600275,43.48468397,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408604396,26.03,161.76,161.75,58.51]
["bitfinex","SOLUSD",1752408604881,26.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408605884,26.7,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408609155,26.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408609362,26.03,161.76,161.75,58.52]
["bitfinex","SOLUSD",1752408610282,26.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408611588,26.72,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408611910,43.50468397,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408614188,42.81468397,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408614968,0.03,161.76,161.75,58.52]
["bitfinex","SOLUSD",1752408627593,0.03,161.76,161.75,58.52]
["bitfinex","SOLUSD",1752408628796,0.03,161.76,161.75,60.128]
["bitfinex","SOLUSD",1752408643322,0.03,161.76,161.75,58.52]
["bitfinex","SOLUSD",1752408662122,0.03,161.76,161.75,77.05]
["bitfinex","SOLUSD",1752408662422,0.03,161.76,161.75,58.52]
["bitfinex","SOLUSD",1752408666841,0.75,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408671753,26.75,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408694998,26.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408695209,0.03,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408696902,0.71,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408697609,17.49468397,161.76,161.75,57.82]
["bitfinex","SOLUSD",1752408697796,17.49468397,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408703301,19.07348397,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408707009,19.6927557,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408712092,19.07348397,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408712292,19.6927557,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408713229,19.07348397,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408713418,19.6927557,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408721831,23.80376115,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408724212,27.81046247,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408724624,37.81046247,161.76,161.75,57.8]
["bitfinex","SOLUSD",1752408726127,16.78468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752408726334,17.45468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752408727326,17.45468397,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752408728837,16.78468397,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752408729329,16.78468397,161.75,161.74,31.89]
["bitfinex","SOLUSD",1752408729538,16.81468397,161.76,161.74,31.89]
["bitfinex","SOLUSD",1752408732120,26.7,161.76,161.74,31.89]
["bitfinex","SOLUSD",1752408732732,26.7,161.76,161.74,31.2]
["bitfinex","SOLUSD",1752408732929,27.31927173,161.76,161.74,31.2]
["bitfinex","SOLUSD",1752408733942,1.31927173,161.76,161.74,31.89]
["bitfinex","SOLUSD",1752408734331,16.78468397,161.75,161.74,31.89]
["bitfinex","SOLUSD",1752408734532,16.78468397,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752408734846,17.45468397,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752408748551,21.58122798,161.75,161.74,31.2]
["bitfinex","SOLUSD",1752408755437,21.58122798,161.75,161.72,0.06]
["bitfinex","SOLUSD",1752408755644,52.78468397,161.73,161.72,0.06]
["bitfinex","SOLUSD",1752408755844,16.78468397,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752408756052,22.2020468,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752408757164,26.20874812,161.72,161.71,31.17]
["bitfinex","SOLUSD",1752408758278,26.20874812,161.72,161.7,26.69]
["bitfinex","SOLUSD",1752408758464,21.41065702,161.72,161.7,26.69]
["bitfinex","SOLUSD",1752408758671,17.49468397,161.71,161.7,26.69]
["bitfinex","SOLUSD",1752408759466,17.49468397,161.71,161.7,57.83]
["bitfinex","SOLUSD",1752408760052,16.78468397,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752408760253,18.1139557,161.7,161.69,0.06]
["bitfinex","SOLUSD",1752408761476,18.1139557,161.7,161.69,31.22]
["bitfinex","SOLUSD",1752408761854,17.4039557,161.7,161.69,31.22]
["bitfinex","SOLUSD",1752408762579,18.1139557,161.7,161.69,31.22]
["bitfinex","SOLUSD",1752408762881,17.4039557,161.7,161.69,31.22]
["bitfinex","SOLUSD",1752408763953,17.4039557,161.7,161.69,31.93]
["bitfinex","SOLUSD",1752408764160,16.78468397,161.7,161.69,31.93]
["bitfinex","SOLUSD",1752408768963,149.8,161.71,161.69,31.93]
["bitfinex","SOLUSD",1752408769178,166.58468397,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752408769990,149.8,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752408774674,26.0,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752408778091,26.03,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752408789194,0.03,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752408807641,0.03,161.71,161.7,27.37]
["bitfinex","SOLUSD",1752408823367,0.03,161.71,161.7,44.15468397]
["bitfinex","SOLUSD",1752408823568,0.03,161.75,161.7,44.15468397]
["bitfinex","SOLUSD",1752408823755,0.03,161.75,161.71,31.14]
["bitfinex","SOLUSD",1752408824063,0.03,161.75,161.71,31.83]
["bitfinex","SOLUSD",1752408824266,0.03,161.75,161.71,31.14]
["bitfinex","SOLUSD",1752408824469,0.03,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752408824647,0.03,161.75,161.73,31.14]
["bitfinex","SOLUSD",1752408825158,0.03,161.75,161.74,0.69]
["bitfinex","SOLUSD",1752408829866,0.72,161.75,161.72,0.69]
["bitfinex","SOLUSD",1752408830056,0.69,161.74,161.73,31.12]
["bitfinex","SOLUSD",1752408830370,0.72,161.75,161.73,31.12]
["bitfinex","SOLUSD",1752408831557,0.72,161.75,161.73,31.81]
["bitfinex","SOLUSD",1752408832167,0.03,161.75,161.73,31.81]
["bitfinex","SOLUSD",1752408834855,0.03,161.75,161.73,31.12]
["bitfinex","SOLUSD",1752408835055,0.03,161.75,161.74,0.69]
["bitfinex","SOLUSD",1752408835476,0.03,161.75,161.73,31.81]
["bitfinex","SOLUSD",1752408835787,0.03,161.75,161.74,0.69]
["bitfinex","SOLUSD",1752408839972,0.03,161.75,161.73,31.12]
["bitfinex","SOLUSD",1752408840163,0.03,161.75,161.73,31.81]
["bitfinex","SOLUSD",1752408841282,0.03,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752408844081,0.03,161.75,161.74,27.35]
["bitfinex","SOLUSD",1752408860604,0.03,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752408863507,0.03,161.75,161.74,27.32]
["bitfinex","SOLUSD",1752408875330,0.71,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752408875627,0.71,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408876539,0.76882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408880533,26.76882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408898043,26.08882302,161.75,161.74,58.46]
["bitfinex","SOLUSD",1752408900990,26.08882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408901263,26.74882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408913763,26.08882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408913967,26.75882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408914280,26.08882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408916002,26.75882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408922085,26.08882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408922492,26.75882302,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408926007,44.86030383,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408929819,44.19030383,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408932519,44.86030383,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408933335,44.19030383,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408933721,44.86030383,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408937431,48.99962365,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408937637,53.00632497,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408950034,70.41028067,161.75,161.74,57.78]
["bitfinex","SOLUSD",1752408950237,16.78468397,161.74,161.71,0.06]
["bitfinex","SOLUSD",1752408950443,4.75288893,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752408950645,5.46288893,161.73,161.71,0.06]
["bitfinex","SOLUSD",1752408950843,0.71,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752408951442,0.71,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752408957449,17.49468397,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752408959245,21.62168077,161.72,161.71,31.16]
["bitfinex","SOLUSD",1752408960572,30.1269968,161.72,161.71,31.82]
["bitfinex","SOLUSD",1752408960767,26.0,161.72,161.71,31.82]
["bitfinex","SOLUSD",1752408961077,149.8,161.73,161.71,31.82]
["bitfinex","SOLUSD",1752408961851,150.51,161.73,161.71,31.82]
["bitfinex","SOLUSD",1752408962351,149.8,161.73,161.71,31.82]
["bitfinex","SOLUSD",1752408964761,149.8,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752408974280,149.83,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752408977557,26.03,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752408994208,0.03,161.73,161.72,0.66]
["bitfinex","SOLUSD",1752409000603,0.03,161.73,161.72,31.74]
["bitfinex","SOLUSD",1752409010405,0.03,161.73,161.72,31.08]
["bitfinex","SOLUSD",1752409012530,17.50468397,161.73,161.72,31.08]
["bitfinex","SOLUSD",1752409013638,16.81468397,161.73,161.72,31.08]
["bitfinex","SOLUSD",1752409016232,16.81468397,161.73,161.72,31.79]
["bitfinex","SOLUSD",1752409018033,0.03,161.73,161.72,31.79]
["bitfinex","SOLUSD",1752409022227,18.13148081,161.75,161.72,31.79]
["bitfinex","SOLUSD",1752409022437,18.13148081,161.75,161.73,0.71]
["bitfinex","SOLUSD",1752409022643,18.13148081,161.75,161.74,31.08]
["bitfinex","SOLUSD",1752409022938,18.13148081,161.75,161.74,31.79]
["bitfinex","SOLUSD",1752409031045,35.59616478,161.75,161.74,31.08]
["bitfinex","SOLUSD",1752409035262,35.59616478,161.75,161.74,57.74]
["bitfinex","SOLUSD",1752409036453,34.91616478,161.75,161.74,57.74]
["bitfinex","SOLUSD",1752409036853,34.91616478,161.75,161.74,58.44]
["bitfinex","SOLUSD",1752409037539,34.91616478,161.75,161.74,57.74]
["bitfinex","SOLUSD",1752409041251,34.91616478,161.75,161.74,58.44]
["bitfinex","SOLUSD",1752409041450,34.91616478,161.75,161.74,57.74]
["bitfinex","SOLUSD",1752409042158,18.13148081,161.75,161.74,58.44]
["bitfinex","SOLUSD",1752409061679,18.13148081,161.75,161.74,57.74]
["bitfinex","SOLUSD",1752409066073,18.13148081,161.75,161.74,58.46]
["bitfinex","SOLUSD",1752409067097,18.84148081,161.75,161.74,57.74]
["bitfinex","SOLUSD",1752409071992,18.13148081,161.75,161.74,58.46]
["bitfinex","SOLUSD",1752409082610,18.13148081,161.75,161.74,60.0849]
["bitfinex","SOLUSD",1752409082611,10.41649607,161.75,161.74,60.0849]
["bitfinex","SOLUSD",1752409085819,0.03,161.75,161.74,60.0849]
["bitfinex","SOLUSD",1752409087218,0.03,161.75,161.74,78.6049]
["bitfinex","SOLUSD",1752409087825,0.03,161.75,161.74,60.0849]
["bitfinex","SOLUSD",1752409088512,0.03,161.75,161.74,58.44]
["bitfinex","SOLUSD",1752409097638,0.03,161.75,161.74,76.96]
["bitfinex","SOLUSD",1752409097840,0.03,161.75,161.74,58.44]
["bitfinex","SOLUSD",1752409099032,0.03,161.76,161.74,58.44]
["bitfinex","SOLUSD",1752409099217,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1752409099621,0.03,161.76,161.75,10.67]
["bitfinex","SOLUSD",1752409101346,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1752409101646,0.03,161.76,161.75,10.67]
["bitfinex","SOLUSD",1752409107841,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1752409108039,0.03,161.76,161.75,10.67]
["bitfinex","SOLUSD",1752409110926,0.03,161.76,161.75,0.67]
["bitfinex","SOLUSD",1752409113257,0.03,161.76,161.75,10.67]
["bitfinex","SOLUSD",1752409114246,0.03,161.78,161.75,10.67]
["bitfinex","SOLUSD",1752409114457,0.03,161.78,161.76,31.73]
["bitfinex","SOLUSD",1752409116141,0.68,161.77,161.74,125.72]
["bitfinex","SOLUSD",1752409116334,0.68,161.77,161.75,31.06]
["bitfinex","SOLUSD",1752409119657,0.71,161.78,161.75,31.72]
["bitfinex","SOLUSD",1752409119852,0.68,161.77,161.75,31.72]
["bitfinex","SOLUSD",1752409120065,0.68,161.77,161.75,31.06]
["bitfinex","SOLUSD",1752409121761,0.68,161.76,161.75,31.06]
["bitfinex","SOLUSD",1752409122146,0.68,161.77,161.75,31.06]
["bitfinex","SOLUSD",1752409128545,0.68,161.77,161.75,31.12]
["bitfinex","SOLUSD",1752409128841,0.71,161.77,161.75,31.78]
["bitfinex","SOLUSD",1752409131255,0.71,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409132468,0.03,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409134148,0.71,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409134668,0.03,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409136264,0.71,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409140477,0.03,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409140685,0.71,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409141765,0.03,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752409144690,0.03,161.78,161.76,27.3]
["bitfinex","SOLUSD",1752409144989,0.03,161.78,161.77,31.72]
["bitfinex","SOLUSD",1752409145191,0.03,161.8,161.77,31.72]
["bitfinex","SOLUSD",1752409145387,0.03,161.8,161.78,0.66]
["bitfinex","SOLUSD",1752409145692,0.03,161.8,161.79,31.06]
["bitfinex","SOLUSD",1752409146078,0.03,161.8,161.79,31.72]
["bitfinex","SOLUSD",1752409148871,0.03,161.8,161.79,139.24]
["bitfinex","SOLUSD",1752409149477,0.03,161.81,161.79,139.24]
["bitfinex","SOLUSD",1752409149673,0.03,161.81,161.79,138.58]
["bitfinex","SOLUSD",1752409149883,0.03,161.81,161.8,0.67]
["bitfinex","SOLUSD",1752409150283,0.03,161.81,161.8,89.67]
["bitfinex","SOLUSD",1752409150688,0.03,161.81,161.8,108.19]
["bitfinex","SOLUSD",1752409151175,0.03,161.81,161.8,118.19]
["bitfinex","SOLUSD",1752409151499,0.03,161.81,161.8,108.19]
["bitfinex","SOLUSD",1752409151693,0.03,161.81,161.8,118.19]
["bitfinex","SOLUSD",1752409152917,0.03,161.81,161.8,108.19]
["bitfinex","SOLUSD",1752409153511,0.03,161.81,161.8,118.19]
["bitfinex","SOLUSD",1752409153814,0.03,161.81,161.8,108.19]
["bitfinex","SOLUSD",1752409154015,0.03,161.81,161.8,118.19]
["bitfinex","SOLUSD",1752409154187,0.03,161.81,161.8,99.67]
["bitfinex","SOLUSD",1752409154511,0.03,161.81,161.8,118.19]
["bitfinex","SOLUSD",1752409154710,0.1,161.84,161.8,118.19]
["bitfinex","SOLUSD",1752409154907,0.1,161.84,161.81,31.04]
["bitfinex","SOLUSD",1752409155098,0.1,161.84,161.81,31.71]
["bitfinex","SOLUSD",1752409155305,0.1,161.84,161.82,0.67]
["bitfinex","SOLUSD",1752409155613,0.1,161.84,161.83,31.04]
["bitfinex","SOLUSD",1752409155798,0.1,161.84,161.83,31.71]
["bitfinex","SOLUSD",1752409159910,0.1,161.84,161.83,36.3041501]
["bitfinex","SOLUSD",1752409161200,0.1,161.84,161.83,54.8241501]
["bitfinex","SOLUSD",1752409161614,0.1,161.84,161.83,50.23]
["bitfinex","SOLUSD",1752409161794,0.1,161.84,161.83,54.8215405]
["bitfinex","SOLUSD",1752409167617,0.1,161.84,161.83,54.81752032]
["bitfinex","SOLUSD",1752409168936,0.1,161.86,161.83,54.81752032]
["bitfinex","SOLUSD",1752409169143,0.1,161.86,161.84,52.13690429]
["bitfinex","SOLUSD",1752409169315,0.1,161.86,161.85,134.30468397]
["bitfinex","SOLUSD",1752409169514,0.03,161.88,161.87,54.52]
["bitfinex","SOLUSD",1752409169818,0.03,161.88,161.87,90.14752032]
["bitfinex","SOLUSD",1752409170035,0.03,161.88,161.87,90.81752032]
["bitfinex","SOLUSD",1752409170538,0.03,161.88,161.87,90.81094766]
["bitfinex","SOLUSD",1752409170924,0.03,161.88,161.87,86.23]
["bitfinex","SOLUSD",1752409171140,0.03,161.88,161.87,90.81094766]
["bitfinex","SOLUSD",1752409171835,0.03,161.88,161.87,107.59563163]
["bitfinex","SOLUSD",1752409173146,0.03,161.88,161.87,114.23883163]
["bitfinex","SOLUSD",1752409173543,0.03,161.88,161.87,203.23883163]
["bitfinex","SOLUSD",1752409176249,0.03,161.88,161.87,204.89473163]
["bitfinex","SOLUSD",1752409176928,0.1,161.89,161.88,134.27468397]
["bitfinex","SOLUSD",1752409177127,0.1,161.89,161.88,139.55563163]
["bitfinex","SOLUSD",1752409178735,0.06,161.91,161.9,54.52]
["bitfinex","SOLUSD",1752409178944,0.06,161.91,161.9,85.54]
["bitfinex","SOLUSD",1752409179153,0.06,161.91,161.9,90.80984412]
["bitfinex","SOLUSD",1752409179541,0.68,161.98,161.93,28.52]
["bitfinex","SOLUSD",1752409179740,0.68,161.98,161.94,62.20796483]
["bitfinex","SOLUSD",1752409179937,0.68,161.98,161.95,4.56796483]
["bitfinex","SOLUSD",1752409180231,0.68,161.98,161.96,35.58796483]
["bitfinex","SOLUSD",1752409180560,0.68,161.98,161.96,31.02]
["bitfinex","SOLUSD",1752409186260,0.68,162.0,161.96,31.72]
["bitfinex","SOLUSD",1752409186469,0.68,162.0,161.94,45.14]
["bitfinex","SOLUSD",1752409186665,0.68,162.0,161.95,31.02]
["bitfinex","SOLUSD",1752409187573,0.68,162.0,161.95,31.72]
["bitfinex","SOLUSD",1752409187781,0.68,162.0,161.96,0.7]
["bitfinex","SOLUSD",1752409188070,0.68,161.99,161.97,31.02]
["bitfinex","SOLUSD",1752409188659,0.68,161.99,161.97,31.72]
["bitfinex","SOLUSD",1752409189156,0.1,162.01,161.97,31.02]
["bitfinex","SOLUSD",1752409189474,0.68,161.98,161.97,31.02]
["bitfinex","SOLUSD",1752409190567,0.68,161.98,161.94,115.59]
["bitfinex","SOLUSD",1752409190764,0.68,161.98,161.95,31.02]
["bitfinex","SOLUSD",1752409190957,0.68,161.97,161.95,31.02]
["bitfinex","SOLUSD",1752409191763,0.68,161.98,161.95,31.72]
["bitfinex","SOLUSD",1752409194571,0.68,161.99,161.96,0.7]
["bitfinex","SOLUSD",1752409194879,0.68,161.99,161.97,31.02]
["bitfinex","SOLUSD",1752409195252,0.68,161.98,161.97,31.02]
["bitfinex","SOLUSD",1752409199556,0.68,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409203776,0.06,162.0,161.97,57.64]
["bitfinex","SOLUSD",1752409203989,0.68,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409207080,0.72,161.99,161.97,57.64]
["bitfinex","SOLUSD",1752409207288,0.72,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409211772,2.2847,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752409211973,2.2847,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409216084,0.72,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409217606,0.78,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409221698,0.06,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409224008,0.06,161.98,161.97,58.34]
["bitfinex","SOLUSD",1752409227015,0.06,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409227201,0.78,161.98,161.97,57.64]
["bitfinex","SOLUSD",1752409228518,0.06,161.98,161.97,58.34]
["bitfinex","SOLUSD",1752409232815,0.06,162.0,161.97,58.34]
["bitfinex","SOLUSD",1752409232992,0.06,162.0,161.98,0.7]
["bitfinex","SOLUSD",1752409233196,0.06,162.0,161.99,31.02]
["bitfinex","SOLUSD",1752409233619,0.06,162.0,161.99,31.72]
["bitfinex","SOLUSD",1752409240629,0.06,162.0,161.99,36.3232045]
["bitfinex","SOLUSD",1752409242021,0.06,162.0,161.99,36.32230201]
["bitfinex","SOLUSD",1752409242425,0.1,162.01,161.99,54.84230201]
["bitfinex","SOLUSD",1752409242611,0.1,162.01,162.0,5.31230201]
["bitfinex","SOLUSD",1752409242808,0.67,162.05,162.0,5.31230201]
["bitfinex","SOLUSD",1752409243011,0.67,162.05,162.01,36.33230201]
["bitfinex","SOLUSD",1752409243219,0.67,162.05,162.02,5.31230201]
["bitfinex","SOLUSD",1752409243418,0.67,162.05,162.03,35.62230201]
["bitfinex","SOLUSD",1752409243616,0.67,162.05,162.04,4.60230201]
["bitfinex","SOLUSD",1752409243827,0.06,162.07,162.04,4.59927008]
["bitfinex","SOLUSD",1752409244021,26.0,162.06,162.05,35.65927008]
["bitfinex","SOLUSD",1752409244532,26.67,162.06,162.05,35.65927008]
["bitfinex","SOLUSD",1752409244828,0.67,162.06,162.05,35.65927008]
["bitfinex","SOLUSD",1752409247109,17.45468397,162.06,162.05,35.65927008]
["bitfinex","SOLUSD",1752409247336,25.70688397,162.06,162.05,31.06]
["bitfinex","SOLUSD",1752409247535,25.70688397,162.06,162.05,57.66]
["bitfinex","SOLUSD",1752409248327,26.3261557,162.06,162.05,26.6]
["bitfinex","SOLUSD",1752409248544,26.3261557,162.06,162.05,57.68]
["bitfinex","SOLUSD",1752409248914,26.3261557,162.06,162.04,26.6]
["bitfinex","SOLUSD",1752409249113,0.67,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752409250143,0.67,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409250644,17.45468397,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409254214,18.0739557,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409256416,17.45468397,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409257025,17.45468397,162.05,162.04,62.27777544]
["bitfinex","SOLUSD",1752409257235,17.45468397,162.05,162.04,62.27708232]
["bitfinex","SOLUSD",1752409258045,0.06,162.07,162.04,62.98708232]
["bitfinex","SOLUSD",1752409258344,26.67,162.06,162.05,4.59708232]
["bitfinex","SOLUSD",1752409258525,0.67,162.06,162.05,35.67708232]
["bitfinex","SOLUSD",1752409258929,26.67,162.06,162.05,35.67708232]
["bitfinex","SOLUSD",1752409260451,26.0,162.06,162.05,35.67708232]
["bitfinex","SOLUSD",1752409260840,26.67,162.06,162.05,35.67708232]
["bitfinex","SOLUSD",1752409261150,43.45468397,162.06,162.05,35.67708232]
["bitfinex","SOLUSD",1752409261358,43.45468397,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409261582,43.45468397,162.06,162.05,35.67575087]
["bitfinex","SOLUSD",1752409263964,43.51468397,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409265754,43.51468397,162.06,162.05,35.67862659]
["bitfinex","SOLUSD",1752409266760,43.51468397,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409268057,43.51468397,162.06,162.05,35.67836395]
["bitfinex","SOLUSD",1752409268058,42.84468397,162.06,162.05,35.67836395]
["bitfinex","SOLUSD",1752409269476,43.53468397,162.06,162.05,35.67836395]
["bitfinex","SOLUSD",1752409269988,43.53468397,162.06,162.05,35.67804733]
["bitfinex","SOLUSD",1752409270781,43.53468397,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409275188,26.75,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409277880,26.06,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409279580,26.06,162.06,162.05,31.77]
["bitfinex","SOLUSD",1752409281179,26.06,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409281774,0.06,162.06,162.05,31.77]
["bitfinex","SOLUSD",1752409283366,0.06,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409289993,0.06,162.06,162.05,31.77]
["bitfinex","SOLUSD",1752409290989,0.06,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409292505,0.06,162.06,162.05,31.77]
["bitfinex","SOLUSD",1752409293579,0.06,162.06,162.05,31.08]
["bitfinex","SOLUSD",1752409294893,0.06,162.06,162.05,31.77]
["bitfinex","SOLUSD",1752409296204,0.75,162.06,162.05,31.06]
["bitfinex","SOLUSD",1752409298174,17.53468397,162.06,162.05,31.06]
["bitfinex","SOLUSD",1752409300814,18.32088397,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752409300981,18.32088397,162.05,162.04,57.7]
["bitfinex","SOLUSD",1752409300982,19.5901557,162.05,162.04,57.7]
["bitfinex","SOLUSD",1752409303181,18.97088397,162.05,162.04,57.7]
["bitfinex","SOLUSD",1752409309116,17.43468397,162.05,162.04,57.7]
["bitfinex","SOLUSD",1752409310320,16.78468397,162.05,162.04,57.7]
["bitfinex","SOLUSD",1752409312014,16.78468397,162.05,162.04,58.4]
["bitfinex","SOLUSD",1752409312214,42.78468397,162.05,162.04,58.4]
["bitfinex","SOLUSD",1752409312514,42.78468397,162.05,162.04,62.99581725]
["bitfinex","SOLUSD",1752409313420,42.78468397,162.05,162.04,62.995425]
["bitfinex","SOLUSD",1752409314088,42.78468397,162.05,162.04,62.9954252]
["bitfinex","SOLUSD",1752409315904,26.0,162.05,162.04,62.9954252]
["bitfinex","SOLUSD",1752409316498,26.0,162.05,162.04,62.2954252]
["bitfinex","SOLUSD",1752409316813,26.0,162.05,162.04,62.29562563]
["bitfinex","SOLUSD",1752409317401,43.43468397,162.05,162.04,31.19479496]
["bitfinex","SOLUSD",1752409317609,43.43468397,162.05,162.04,62.27479496]
["bitfinex","SOLUSD",1752409317893,42.78468397,162.05,162.04,62.27479496]
["bitfinex","SOLUSD",1752409319921,43.43468397,162.05,162.04,62.27479496]
["bitfinex","SOLUSD",1752409321321,43.43468397,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409322227,44.0539557,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409329527,44.1139557,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409335035,48.25950594,162.05,162.04,57.68]
["bitfinex","SOLUSD",1752409335614,166.58468397,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752409335944,16.78468397,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752409336111,150.41927173,162.03,162.0,0.03]
["bitfinex","SOLUSD",1752409336112,17.4039557,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752409336507,18.1239557,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752409336934,18.1239557,162.01,162.0,31.13]
["bitfinex","SOLUSD",1752409343231,18.1239557,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752409343428,18.1239557,162.01,162.0,31.11]
["bitfinex","SOLUSD",1752409343632,22.26644164,162.01,162.0,31.11]
["bitfinex","SOLUSD",1752409343942,166.58468397,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752409344252,171.44716991,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752409345032,171.44716991,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409347937,167.30468397,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409348464,17.50468397,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409348757,18.1239557,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409349249,36.6361897,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409349456,18.1239557,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409351052,36.6361897,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409351931,18.1239557,162.0,161.99,57.7]
["bitfinex","SOLUSD",1752409352136,42.78468397,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752409352347,43.4039557,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752409352832,44.1239557,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752409353263,44.1239557,161.98,161.97,31.11]
["bitfinex","SOLUSD",1752409359258,26.61927173,161.98,161.97,31.11]
["bitfinex","SOLUSD",1752409359443,0.06,162.01,161.97,31.77]
["bitfinex","SOLUSD",1752409359634,0.67927173,162.01,161.98,0.66]
["bitfinex","SOLUSD",1752409359836,16.78468397,162.0,161.99,31.14]
["bitfinex","SOLUSD",1752409360860,16.78468397,162.0,161.99,31.8]
["bitfinex","SOLUSD",1752409366452,16.78468397,162.0,161.99,31.14]
["bitfinex","SOLUSD",1752409372268,17.44468397,162.0,161.99,31.14]
["bitfinex","SOLUSD",1752409373844,17.44468397,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409374169,17.50468397,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409376178,21.64879271,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409378151,17.50468397,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409378352,21.65098172,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409382484,20.99098172,162.0,161.99,31.83]
["bitfinex","SOLUSD",1752409382984,16.84468397,162.0,161.99,31.83]
["bitfinex","SOLUSD",1752409384599,16.84468397,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409385574,16.84468397,162.0,161.99,31.83]
["bitfinex","SOLUSD",1752409386865,42.84468397,162.0,161.99,31.83]
["bitfinex","SOLUSD",1752409390881,42.84468397,162.0,161.99,36.42928269]
["bitfinex","SOLUSD",1752409393094,26.06,162.0,161.99,36.42928269]
["bitfinex","SOLUSD",1752409393404,26.06,162.0,161.99,36.42790466]
["bitfinex","SOLUSD",1752409399081,26.06,162.0,161.99,36.42646282]
["bitfinex","SOLUSD",1752409402289,26.06,162.0,161.99,31.83]
["bitfinex","SOLUSD",1752409402482,26.06,162.0,161.99,36.42707668]
["bitfinex","SOLUSD",1752409403000,26.06,162.0,161.99,36.42769444]
["bitfinex","SOLUSD",1752409404378,0.06,162.0,161.99,36.42769444]
["bitfinex","SOLUSD",1752409405299,0.06,162.0,161.99,36.42343749]
["bitfinex","SOLUSD",1752409408000,0.06,162.0,161.99,36.41801623]
["bitfinex","SOLUSD",1752409408705,0.06,162.0,161.99,37.99321623]
["bitfinex","SOLUSD",1752409409603,0.06,162.0,161.99,44.33221623]
["bitfinex","SOLUSD",1752409411008,0.06,162.0,161.99,39.7442]
["bitfinex","SOLUSD",1752409411202,0.06,162.01,161.99,44.32318631]
["bitfinex","SOLUSD",1752409411387,0.06,162.01,162.0,5.25898631]
["bitfinex","SOLUSD",1752409413211,0.06,162.01,162.0,5.75898631]
["bitfinex","SOLUSD",1752409419731,0.06,162.01,162.0,5.24670421]
["bitfinex","SOLUSD",1752409420025,0.06,162.01,162.0,36.34670421]
["bitfinex","SOLUSD",1752409420915,0.06,162.01,162.0,31.78]
["bitfinex","SOLUSD",1752409421619,0.76,162.01,162.0,31.1]
["bitfinex","SOLUSD",1752409425213,0.06,162.01,162.0,31.1]
["bitfinex","SOLUSD",1752409427527,0.76,162.01,162.0,31.1]
["bitfinex","SOLUSD",1752409439418,0.76,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409440236,17.54468397,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409440452,0.06,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409441427,0.76,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409446335,0.06,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409447726,26.06,162.01,162.0,58.47]
["bitfinex","SOLUSD",1752409451021,26.06,162.01,162.0,63.0647419]
["bitfinex","SOLUSD",1752409452043,26.77,162.01,162.0,31.2447419]
["bitfinex","SOLUSD",1752409452346,43.55468397,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409456049,44.1739557,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409457454,45.8404557,162.01,162.0,26.65]
["bitfinex","SOLUSD",1752409457655,49.84870905,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752409463257,53.98935019,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752409463550,49.84870905,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752409464259,53.9907386,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752409464655,16.78468397,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409464958,17.49468397,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409465953,17.49468397,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409468144,21.50293732,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409474035,21.12225918,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409481153,20.41225918,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409481372,16.40400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409481952,16.40400583,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409482152,16.40400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409483665,16.46400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409484755,16.46400583,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409486649,16.46400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409488566,16.46400583,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409491273,16.46400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409491771,16.46400583,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409494064,16.46400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409497377,16.46400583,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409497564,16.46400583,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409500778,26.06,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409501478,0.06,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409501676,26.06,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409501869,0.06,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409502282,26.06,162.0,161.99,31.86]
["bitfinex","SOLUSD",1752409513798,26.06,162.0,161.99,31.17]
["bitfinex","SOLUSD",1752409513981,43.51468397,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409514296,43.51468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409517476,42.84468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409521888,43.51468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409522090,42.84468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409528481,43.51468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409531097,42.84468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409531498,43.51468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409536586,42.84468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409539813,42.61778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409541294,42.61778853,162.0,161.99,35.70370304]
["bitfinex","SOLUSD",1752409545500,43.32778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409547603,43.38778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409547803,42.67778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409552728,42.67778853,162.0,161.99,31.81]
["bitfinex","SOLUSD",1752409553428,42.67778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409554935,43.38778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409555530,42.67778853,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409563341,42.67778853,162.0,161.99,31.81]
["bitfinex","SOLUSD",1752409564541,25.89310456,162.0,161.99,31.81]
["bitfinex","SOLUSD",1752409565438,17.55468397,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409565736,0.06,162.0,161.99,31.81]
["bitfinex","SOLUSD",1752409568729,26.06,162.0,161.99,31.81]
["bitfinex","SOLUSD",1752409571646,26.06,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409573452,26.74,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409573624,43.52468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409575553,26.06,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409580336,26.06,162.0,161.99,31.74]
["bitfinex","SOLUSD",1752409580739,26.06,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409580938,26.06,162.0,161.99,31.74]
["bitfinex","SOLUSD",1752409586763,0.06,162.0,161.99,31.74]
["bitfinex","SOLUSD",1752409599874,0.06,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409600053,0.75,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409602579,0.66928258,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409604253,26.0,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409604977,26.69,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409612557,26.75,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409615296,26.75,162.0,161.99,31.8]
["bitfinex","SOLUSD",1752409615297,26.06,162.0,161.99,31.8]
["bitfinex","SOLUSD",1752409617079,26.75,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409617279,26.75,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409618980,43.53468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409621767,26.06,162.0,161.99,31.8]
["bitfinex","SOLUSD",1752409628390,26.06,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409628582,26.77,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409632476,43.55468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409638193,42.84468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409641009,43.55468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409641901,42.84468397,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409642104,26.06,162.0,161.99,31.78]
["bitfinex","SOLUSD",1752409642478,26.06,162.0,161.99,31.09]
["bitfinex","SOLUSD",1752409643112,26.06,162.0,161.99,31.78]
["bitfinex","SOLUSD",1752409654992,0.06,162.0,161.99,31.78]
["bitfinex","SOLUSD",1752409667627,0.06,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752409667839,0.06,162.0,161.99,31.92]
["bitfinex","SOLUSD",1752409669704,0.06,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752409670032,0.06,162.0,161.99,31.92]
["bitfinex","SOLUSD",1752409671516,0.06,162.0,161.99,31.23]
["bitfinex","SOLUSD",1752409672531,0.06,162.0,161.99,31.94]
["bitfinex","SOLUSD",1752409674436,0.02,162.01,161.99,31.94]
["bitfinex","SOLUSD",1752409676336,0.71,162.01,161.99,31.94]
["bitfinex","SOLUSD",1752409677339,0.71,162.01,161.99,31.23]
["bitfinex","SOLUSD",1752409677644,0.71,162.01,162.0,31.2]
["bitfinex","SOLUSD",1752409679927,17.49468397,162.01,162.0,31.2]
["bitfinex","SOLUSD",1752409690844,43.49468397,162.01,162.0,31.2]
["bitfinex","SOLUSD",1752409700328,43.49468397,162.01,162.0,31.23]
["bitfinex","SOLUSD",1752409705860,17.49468397,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752409706157,17.49468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409714036,16.80468397,162.01,162.0,31.93]
["bitfinex","SOLUSD",1752409715867,16.80468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409716167,17.51468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409717665,16.80468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409720752,17.51468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409732165,16.80468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409732479,17.51468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409746188,16.80468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409746389,16.80468397,162.01,162.0,31.96]
["bitfinex","SOLUSD",1752409747596,16.80468397,162.01,162.0,31.25]
["bitfinex","SOLUSD",1752409748175,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409748584,17.48468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409749196,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409751493,16.80468397,162.01,162.0,58.58]
["bitfinex","SOLUSD",1752409753202,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409754299,16.80468397,162.01,162.0,58.58]
["bitfinex","SOLUSD",1752409762113,17.48468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409762691,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409762892,17.48468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409763712,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409764299,16.80468397,162.01,162.0,58.58]
["bitfinex","SOLUSD",1752409764804,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409766493,16.80468397,162.01,162.0,58.58]
["bitfinex","SOLUSD",1752409766889,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409770713,17.48468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409772918,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409773609,16.80468397,162.01,162.0,58.58]
["bitfinex","SOLUSD",1752409789919,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409790233,17.46468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409792439,16.80468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409795942,17.46468397,162.01,162.0,57.87]
["bitfinex","SOLUSD",1752409798224,17.46468397,162.01,162.0,57.75]
["bitfinex","SOLUSD",1752409800039,17.46468397,162.01,162.0,26.65]
["bitfinex","SOLUSD",1752409800219,17.46468397,162.01,162.0,57.77]
["bitfinex","SOLUSD",1752409801926,21.62341701,162.01,162.0,57.77]
["bitfinex","SOLUSD",1752409802243,17.46468397,162.01,162.0,57.77]
["bitfinex","SOLUSD",1752409808341,21.62098354,162.01,162.0,57.77]
["bitfinex","SOLUSD",1752409812335,22.24025527,162.01,162.0,26.65]
["bitfinex","SOLUSD",1752409812535,16.78468397,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409812738,21.65098354,162.0,161.99,31.13]
["bitfinex","SOLUSD",1752409813334,21.65098354,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752409813542,44.33888397,161.98,161.97,26.65]
["bitfinex","SOLUSD",1752409813828,49.82445527,161.98,161.97,57.77]
["bitfinex","SOLUSD",1752409814032,49.82445527,161.98,161.97,57.75]
["bitfinex","SOLUSD",1752409814427,42.78468397,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752409814633,24.52708397,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752409814850,16.78468397,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752409815167,24.94923689,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752409815377,7.7424,161.94,161.88,26.62]
["bitfinex","SOLUSD",1752409815378,42.78468397,161.89,161.88,26.62]
["bitfinex","SOLUSD",1752409815661,42.78468397,161.85,161.84,26.65]
["bitfinex","SOLUSD",1752409815855,47.63825481,161.85,161.84,26.65]
["bitfinex","SOLUSD",1752409816057,62.26577989,161.85,161.81,26.62]
["bitfinex","SOLUSD",1752409816374,16.78468397,161.83,161.8,26.82]
["bitfinex","SOLUSD",1752409816552,16.78468397,161.81,161.8,26.82]
["bitfinex","SOLUSD",1752409816864,17.49468397,161.81,161.77,26.62]
["bitfinex","SOLUSD",1752409817047,16.78468397,161.79,161.78,31.14]
["bitfinex","SOLUSD",1752409817248,16.78468397,161.79,161.64,0.69]
["bitfinex","SOLUSD",1752409817249,16.78468397,161.77,161.64,0.69]
["bitfinex","SOLUSD",1752409817440,16.78468397,161.73,161.65,0.69]
["bitfinex","SOLUSD",1752409817640,9.06939923,161.71,161.63,0.69]
["bitfinex","SOLUSD",1752409817844,1.32927173,161.7,161.63,0.69]
["bitfinex","SOLUSD",1752409818051,0.71,161.69,161.63,0.69]
["bitfinex","SOLUSD",1752409818254,0.61927173,161.68,161.63,0.69]
["bitfinex","SOLUSD",1752409818567,0.61927173,161.68,161.56,6.1947]
["bitfinex","SOLUSD",1752409818568,0.71,161.67,161.64,31.2]
["bitfinex","SOLUSD",1752409818758,0.61927173,161.66,161.65,31.2]
["bitfinex","SOLUSD",1752409818943,1.32927173,161.66,161.65,31.2]
["bitfinex","SOLUSD",1752409819261,0.71,161.66,161.65,31.2]
["bitfinex","SOLUSD",1752409819663,17.49468397,161.66,161.65,31.2]
["bitfinex","SOLUSD",1752409819844,17.49468397,161.66,161.65,31.89]
["bitfinex","SOLUSD",1752409819845,16.78468397,161.66,161.65,31.89]
["bitfinex","SOLUSD",1752409821647,2.9947875,161.71,161.65,31.89]
["bitfinex","SOLUSD",1752409821973,26.0,161.68,161.66,0.69]
["bitfinex","SOLUSD",1752409822766,149.8,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752409823448,166.58468397,161.74,161.66,0.69]
["bitfinex","SOLUSD",1752409823978,26.0,161.71,161.66,0.69]
["bitfinex","SOLUSD",1752409825258,26.0,161.71,161.67,26.66]
["bitfinex","SOLUSD",1752409825471,26.0,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752409826348,26.0,161.73,161.68,0.69]
["bitfinex","SOLUSD",1752409826571,16.78468397,161.76,161.68,0.69]
["bitfinex","SOLUSD",1752409826854,16.78468397,161.77,161.68,0.69]
["bitfinex","SOLUSD",1752409827368,26.0,161.74,161.68,0.69]
["bitfinex","SOLUSD",1752409827572,16.78468397,161.77,161.68,0.69]
["bitfinex","SOLUSD",1752409828156,26.0,161.74,161.68,0.69]
["bitfinex","SOLUSD",1752409829058,26.0,161.74,161.69,31.28]
["bitfinex","SOLUSD",1752409829263,26.0,161.74,161.7,0.69]
["bitfinex","SOLUSD",1752409830874,26.0,161.74,161.71,31.3]
["bitfinex","SOLUSD",1752409831177,26.0,161.74,161.72,31.99]
["bitfinex","SOLUSD",1752409831376,26.0,161.74,161.73,31.3]
["bitfinex","SOLUSD",1752409833850,26.0,161.74,161.73,31.99]
["bitfinex","SOLUSD",1752409836078,26.0,161.74,161.73,31.3]
["bitfinex","SOLUSD",1752409836466,26.0,161.74,161.73,31.96]
["bitfinex","SOLUSD",1752409841862,26.0,161.74,161.73,58.62]
["bitfinex","SOLUSD",1752409848286,26.0,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752409849285,43.50468397,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409850989,44.1239557,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409851682,43.50468397,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409852067,42.81468397,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409852383,43.53468397,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409852760,26.03,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409853371,26.03,161.74,161.73,58.58]
["bitfinex","SOLUSD",1752409854991,26.75,161.74,161.73,57.92]
["bitfinex","SOLUSD",1752409855186,26.75,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752409855489,26.75,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752409856379,26.75,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752409856792,26.75,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752409857364,26.03,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752409857568,26.03,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752409858491,26.03,161.74,161.73,26.66]
["bitfinex","SOLUSD",1752409858789,26.03,161.74,161.73,57.96]
["bitfinex","SOLUSD",1752409860488,26.03,161.74,161.73,58.62]
["bitfinex","SOLUSD",1752409862569,0.03,161.74,161.73,58.62]
["bitfinex","SOLUSD",1752409863578,0.03,161.74,161.73,60.2107]
["bitfinex","SOLUSD",1752409869087,0.06,161.79,161.73,83.64728397]
["bitfinex","SOLUSD",1752409869390,0.06,161.79,161.74,0.65]
["bitfinex","SOLUSD",1752409869784,0.06,161.79,161.75,31.28]
["bitfinex","SOLUSD",1752409869978,0.06,161.79,161.76,0.65]
["bitfinex","SOLUSD",1752409870180,0.06,161.79,161.77,31.3]
["bitfinex","SOLUSD",1752409870497,0.06,161.79,161.77,31.95]
["bitfinex","SOLUSD",1752409872100,0.06,161.79,161.77,31.3]
["bitfinex","SOLUSD",1752409872286,0.06,161.79,161.78,0.65]
["bitfinex","SOLUSD",1752409875298,0.72,161.79,161.76,0.65]
["bitfinex","SOLUSD",1752409875605,0.66,161.78,161.77,31.28]
["bitfinex","SOLUSD",1752409877304,0.06,161.79,161.77,31.28]
["bitfinex","SOLUSD",1752409877605,0.72,161.79,161.77,31.28]
["bitfinex","SOLUSD",1752409878379,0.06,161.79,161.77,31.28]
["bitfinex","SOLUSD",1752409878676,26.06,161.79,161.78,0.65]
["bitfinex","SOLUSD",1752409879308,0.06,161.79,161.78,0.65]
["bitfinex","SOLUSD",1752409885890,0.03,161.81,161.78,17.43468397]
["bitfinex","SOLUSD",1752409886095,0.03,161.81,161.79,25.04318397]
["bitfinex","SOLUSD",1752409886389,0.03,161.81,161.8,48.56468397]
["bitfinex","SOLUSD",1752409886614,0.03,161.81,161.8,49.21468397]
["bitfinex","SOLUSD",1752409887114,0.06,161.86,161.8,49.21468397]
["bitfinex","SOLUSD",1752409887305,0.06,161.86,161.81,0.65]
["bitfinex","SOLUSD",1752409887508,0.06,161.86,161.84,16.78468397]
["bitfinex","SOLUSD",1752409887813,0.06,161.86,161.85,0.65]
["bitfinex","SOLUSD",1752409888011,0.06,161.86,161.85,33.47]
["bitfinex","SOLUSD",1752409891892,0.72,161.86,161.81,0.65]
["bitfinex","SOLUSD",1752409892193,0.66,161.85,161.82,32.9]
["bitfinex","SOLUSD",1752409892590,0.66,161.84,161.82,32.9]
["bitfinex","SOLUSD",1752409893835,0.66,161.83,161.82,32.9]
["bitfinex","SOLUSD",1752409899718,0.68,161.85,161.82,32.9]
["bitfinex","SOLUSD",1752409900024,0.68,161.84,161.82,32.9]
["bitfinex","SOLUSD",1752409900845,0.06,161.86,161.83,0.67]
["bitfinex","SOLUSD",1752409902321,0.06,161.86,161.83,2.2146]
["bitfinex","SOLUSD",1752409902529,0.06,161.86,161.84,0.67]
["bitfinex","SOLUSD",1752409904423,0.06,161.86,161.85,16.78468397]
["bitfinex","SOLUSD",1752409904822,0.06,161.86,161.85,35.21]
["bitfinex","SOLUSD",1752409911316,0.06,161.86,161.85,51.99468397]
["bitfinex","SOLUSD",1752409913339,0.06,161.86,161.85,140.99468397]
["bitfinex","SOLUSD",1752409916220,0.06,161.86,161.85,159.49468397]
["bitfinex","SOLUSD",1752409916432,0.06,161.86,161.85,106.45468397]
["bitfinex","SOLUSD",1752409916640,0.06,161.86,161.85,140.83468397]
["bitfinex","SOLUSD",1752409917651,0.06,161.86,161.85,124.05]
["bitfinex","SOLUSD",1752409918563,0.06,161.86,161.85,89.67]
["bitfinex","SOLUSD",1752409918843,0.06,161.86,161.85,123.99]
["bitfinex","SOLUSD",1752409919210,0.06,161.86,161.85,34.99]
["bitfinex","SOLUSD",1752409920630,0.06,161.86,161.85,35.01]
["bitfinex","SOLUSD",1752409921338,0.06,161.86,161.85,61.63]
["bitfinex","SOLUSD",1752409932650,0.06,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409932836,0.71,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409933034,0.71,161.86,161.85,60.72]
["bitfinex","SOLUSD",1752409936140,0.71,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409936341,0.71,161.86,161.85,60.68]
["bitfinex","SOLUSD",1752409941858,0.06,161.86,161.85,60.68]
["bitfinex","SOLUSD",1752409942158,0.06,161.86,161.85,61.38]
["bitfinex","SOLUSD",1752409943236,0.06,161.86,161.85,60.68]
["bitfinex","SOLUSD",1752409945052,0.71,161.86,161.85,60.68]
["bitfinex","SOLUSD",1752409946728,0.71,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409947046,0.71,161.86,161.85,60.54]
["bitfinex","SOLUSD",1752409948642,17.49468397,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409948862,17.49468397,161.86,161.85,60.5]
["bitfinex","SOLUSD",1752409954742,167.29468397,161.86,161.85,60.5]
["bitfinex","SOLUSD",1752409955156,167.29468397,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409955364,167.29468397,161.86,161.85,60.44]
["bitfinex","SOLUSD",1752409960771,17.49468397,161.86,161.85,60.44]
["bitfinex","SOLUSD",1752409963177,17.49468397,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409963486,23.97168397,161.86,161.85,60.34]
["bitfinex","SOLUSD",1752409974789,17.49468397,161.86,161.85,60.34]
["bitfinex","SOLUSD",1752409975169,16.84468397,161.86,161.85,60.34]
["bitfinex","SOLUSD",1752409975993,17.56468397,161.86,161.85,60.16]
["bitfinex","SOLUSD",1752409976172,16.84468397,161.86,161.85,60.16]
["bitfinex","SOLUSD",1752409976603,0.06,161.86,161.85,60.83]
["bitfinex","SOLUSD",1752409980999,0.06,161.86,161.85,60.75]
["bitfinex","SOLUSD",1752409983200,0.06,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409983201,0.78,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752409983400,0.06,161.86,161.85,60.0]
["bitfinex","SOLUSD",1752409986205,0.06,161.86,161.85,60.69]
["bitfinex","SOLUSD",1752409986403,0.06,161.86,161.85,60.65]
["bitfinex","SOLUSD",1752409987510,0.06,161.86,161.85,60.63]
["bitfinex","SOLUSD",1752410002902,0.06,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410003207,0.71,161.86,161.85,59.72]
["bitfinex","SOLUSD",1752410003503,0.06,161.86,161.85,59.72]
["bitfinex","SOLUSD",1752410004119,0.06,161.86,161.85,60.41]
["bitfinex","SOLUSD",1752410009534,0.06,161.86,161.85,59.72]
["bitfinex","SOLUSD",1752410011303,0.06,161.86,161.85,60.41]
["bitfinex","SOLUSD",1752410013941,0.06,161.86,161.85,59.72]
["bitfinex","SOLUSD",1752410015867,0.06,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410016028,0.06,161.86,161.85,59.48]
["bitfinex","SOLUSD",1752410016232,0.06,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410016533,0.06,161.86,161.85,59.46]
["bitfinex","SOLUSD",1752410020431,0.06,161.86,161.85,60.11]
["bitfinex","SOLUSD",1752410040951,0.06,161.86,161.85,27.27]
["bitfinex","SOLUSD",1752410041277,0.06,161.86,161.85,59.85]
["bitfinex","SOLUSD",1752410047378,0.73,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410047872,0.73,161.86,161.85,59.08]
["bitfinex","SOLUSD",1752410048251,0.73,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410048447,0.73,161.86,161.85,59.1]
["bitfinex","SOLUSD",1752410055253,0.06,161.86,161.85,59.79]
["bitfinex","SOLUSD",1752410055579,0.06,161.86,161.85,59.1]
["bitfinex","SOLUSD",1752410056075,0.06,161.86,161.85,59.79]
["bitfinex","SOLUSD",1752410060766,0.06,161.86,161.85,59.1]
["bitfinex","SOLUSD",1752410061661,0.73,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410062074,17.51468397,161.86,161.85,26.62]
["bitfinex","SOLUSD",1752410062262,17.51468397,161.86,161.85,58.96]
["bitfinex","SOLUSD",1752410064352,18.1339557,161.86,161.85,58.96]
["bitfinex","SOLUSD",1752410067981,18.1339557,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752410068687,166.58468397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752410068885,167.25468397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752410069099,167.25468397,161.85,161.84,32.28]
["bitfinex","SOLUSD",1752410069284,167.25468397,161.85,161.81,0.03]
["bitfinex","SOLUSD",1752410069477,1.28927173,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752410069884,16.78468397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752410070084,17.4039557,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752410070385,18.0739557,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752410070686,18.0739557,161.82,161.81,32.31]
["bitfinex","SOLUSD",1752410072885,149.8,161.81,161.75,0.69]
["bitfinex","SOLUSD",1752410073080,149.8,161.81,161.74,0.03]
["bitfinex","SOLUSD",1752410073081,18.0739557,161.8,161.74,0.72]
["bitfinex","SOLUSD",1752410073390,0.67,161.79,161.74,0.72]
["bitfinex","SOLUSD",1752410074277,0.67,161.79,161.75,32.38]
["bitfinex","SOLUSD",1752410074487,0.67,161.79,161.75,33.07]
["bitfinex","SOLUSD",1752410074869,0.67,161.79,161.76,0.69]
["bitfinex","SOLUSD",1752410075187,0.67,161.79,161.77,26.64]
["bitfinex","SOLUSD",1752410075383,149.8,161.81,161.77,26.64]
["bitfinex","SOLUSD",1752410075571,150.47,161.81,161.78,0.69]
["bitfinex","SOLUSD",1752410075771,150.47,161.81,161.79,32.38]
["bitfinex","SOLUSD",1752410076698,149.8,161.81,161.79,33.07]
["bitfinex","SOLUSD",1752410077897,0.69,161.84,161.8,0.69]
["bitfinex","SOLUSD",1752410078067,16.78468397,161.84,161.8,0.69]
["bitfinex","SOLUSD",1752410079071,149.8,161.85,161.8,0.69]
["bitfinex","SOLUSD",1752410079373,0.06,161.86,161.8,0.69]
["bitfinex","SOLUSD",1752410080907,0.06,161.86,161.81,0.69]
["bitfinex","SOLUSD",1752410081074,0.75,161.86,161.81,0.69]
["bitfinex","SOLUSD",1752410081273,0.75,161.86,161.79,32.38]
["bitfinex","SOLUSD",1752410081274,0.69,161.85,161.82,0.69]
["bitfinex","SOLUSD",1752410081469,0.06,161.86,161.83,32.46]
["bitfinex","SOLUSD",1752410081689,0.69,161.84,161.83,32.46]
["bitfinex","SOLUSD",1752410083699,0.06,161.86,161.83,32.46]
["bitfinex","SOLUSD",1752410083700,16.78468397,161.85,161.83,32.46]
["bitfinex","SOLUSD",1752410084197,17.47468397,161.85,161.83,32.46]
["bitfinex","SOLUSD",1752410084908,0.06,161.86,161.83,33.15]
["bitfinex","SOLUSD",1752410085113,17.53468397,161.86,161.83,33.15]
["bitfinex","SOLUSD",1752410086087,16.84468397,161.86,161.83,33.15]
["bitfinex","SOLUSD",1752410086292,0.06,161.86,161.84,0.69]
["bitfinex","SOLUSD",1752410086690,0.06,161.86,161.85,0.69]
["bitfinex","SOLUSD",1752410089112,0.06,161.86,161.83,33.15]
["bitfinex","SOLUSD",1752410089309,0.06,161.86,161.81,6.3779]
["bitfinex","SOLUSD",1752410089310,0.06,161.86,161.84,33.13]
["bitfinex","SOLUSD",1752410089813,0.06,161.86,161.85,0.69]
["bitfinex","SOLUSD",1752410090590,0.06,161.86,161.85,33.11]
["bitfinex","SOLUSD",1752410095132,0.06,161.86,161.85,33.09]
["bitfinex","SOLUSD",1752410095306,0.06,161.86,161.85,33.07]
["bitfinex","SOLUSD",1752410098465,0.06,161.86,161.85,0.69]
["bitfinex","SOLUSD",1752410098611,0.06,161.86,161.85,33.05]
["bitfinex","SOLUSD",1752410098815,0.06,161.86,161.85,33.01]
["bitfinex","SOLUSD",1752410100636,0.06,161.86,161.85,32.99]
["bitfinex","SOLUSD",1752410101015,0.06,161.86,161.85,0.69]
["bitfinex","SOLUSD",1752410101215,0.06,161.86,161.85,32.99]
["bitfinex","SOLUSD",1752410103213,0.06,161.86,161.85,0.69]
["bitfinex","SOLUSD",1752410103414,0.06,161.86,161.85,32.97]
["bitfinex","SOLUSD",1752410109443,0.06,161.86,161.85,58.92]
["bitfinex","SOLUSD",1752410110144,26.78,161.86,161.85,58.92]
["bitfinex","SOLUSD",1752410110437,0.06,161.86,161.85,58.92]
["bitfinex","SOLUSD",1752410113348,0.06,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752410113545,0.06,161.86,161.85,58.82]
["bitfinex","SOLUSD",1752410114343,26.06,161.86,161.85,58.82]
["bitfinex","SOLUSD",1752410116744,26.06,161.86,161.85,59.5]
["bitfinex","SOLUSD",1752410117230,0.06,161.86,161.85,59.5]
["bitfinex","SOLUSD",1752410127324,0.06,161.86,161.85,61.0795]
["bitfinex","SOLUSD",1752410131471,0.06,161.86,161.85,59.44]
["bitfinex","SOLUSD",1752410145752,0.06,161.86,161.85,58.76]
["bitfinex","SOLUSD",1752410147972,0.06,161.86,161.85,59.44]
["bitfinex","SOLUSD",1752410158382,0.06,161.87,161.85,59.44]
["bitfinex","SOLUSD",1752410158696,0.06,161.87,161.86,0.68]
["bitfinex","SOLUSD",1752410160498,0.06,161.87,161.85,58.76]
["bitfinex","SOLUSD",1752410160670,0.06,161.87,161.85,59.44]
["bitfinex","SOLUSD",1752410162495,0.06,161.87,161.85,58.76]
["bitfinex","SOLUSD",1752410162680,0.06,161.87,161.86,0.68]
["bitfinex","SOLUSD",1752410166619,0.06,161.87,161.86,32.76]
["bitfinex","SOLUSD",1752410173910,0.06,161.87,161.86,32.08]
["bitfinex","SOLUSD",1752410176906,0.06,161.87,161.86,32.79]
["bitfinex","SOLUSD",1752410181722,0.06,161.87,161.86,32.08]
["bitfinex","SOLUSD",1752410182204,0.06,161.87,161.86,32.79]
["bitfinex","SOLUSD",1752410182626,0.06,161.87,161.86,32.08]
["bitfinex","SOLUSD",1752410184624,0.06,161.87,161.86,32.79]
["bitfinex","SOLUSD",1752410185926,0.06,161.87,161.86,32.08]
["bitfinex","SOLUSD",1752410191107,0.76,161.87,161.86,32.08]
["bitfinex","SOLUSD",1752410191308,0.76,161.87,161.86,32.06]
["bitfinex","SOLUSD",1752410192632,0.06,161.87,161.86,32.06]
["bitfinex","SOLUSD",1752410192837,0.76,161.87,161.86,32.06]
["bitfinex","SOLUSD",1752410195215,0.06,161.87,161.86,32.06]
["bitfinex","SOLUSD",1752410195415,0.76,161.87,161.86,32.06]
["bitfinex","SOLUSD",1752410197936,0.06,161.87,161.86,32.06]
["bitfinex","SOLUSD",1752410198524,0.06,161.87,161.86,32.73]
["bitfinex","SOLUSD",1752410198920,0.06,161.87,161.86,32.76]
["bitfinex","SOLUSD",1752410206342,0.06,161.87,161.86,32.09]
["bitfinex","SOLUSD",1752410208348,0.72,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752410208643,0.06,161.87,161.86,32.05]
["bitfinex","SOLUSD",1752410211929,0.72,161.87,161.86,32.05]
["bitfinex","SOLUSD",1752410212547,0.06,161.87,161.86,32.05]
["bitfinex","SOLUSD",1752410213566,0.06,161.87,161.86,32.72]
["bitfinex","SOLUSD",1752410213848,26.0,161.89,161.86,32.72]
["bitfinex","SOLUSD",1752410214026,26.0,161.89,161.86,32.05]
["bitfinex","SOLUSD",1752410214223,26.0,161.89,161.87,0.67]
["bitfinex","SOLUSD",1752410214454,26.0,161.89,161.88,32.02]
["bitfinex","SOLUSD",1752410215155,0.1,161.91,161.88,59.33]
["bitfinex","SOLUSD",1752410215345,0.1,161.91,161.89,0.67]
["bitfinex","SOLUSD",1752410215533,0.1,161.91,161.9,32.02]
["bitfinex","SOLUSD",1752410215860,0.1,161.91,161.9,32.69]
["bitfinex","SOLUSD",1752410217257,0.1,161.91,161.9,0.67]
["bitfinex","SOLUSD",1752410217438,0.1,161.91,161.9,32.67]
["bitfinex","SOLUSD",1752410218767,0.1,161.91,161.9,32.0]
["bitfinex","SOLUSD",1752410218942,0.76,161.91,161.9,32.0]
["bitfinex","SOLUSD",1752410219451,0.76,161.91,161.88,27.31]
["bitfinex","SOLUSD",1752410219452,0.76,161.91,161.88,26.64]
["bitfinex","SOLUSD",1752410219657,0.76,161.91,161.89,32.0]
["bitfinex","SOLUSD",1752410220451,6.8252,161.91,161.88,26.64]
["bitfinex","SOLUSD",1752410220654,1.5938,161.89,161.88,26.64]
["bitfinex","SOLUSD",1752410220859,19.03848397,161.89,161.88,26.64]
["bitfinex","SOLUSD",1752410221063,19.03848397,161.89,161.88,58.64]
["bitfinex","SOLUSD",1752410221257,19.03848397,161.89,161.86,0.03]
["bitfinex","SOLUSD",1752410221258,16.78468397,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752410221455,17.4039557,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752410221663,18.0639557,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752410222543,18.0639557,161.87,161.86,58.65]
["bitfinex","SOLUSD",1752410234363,24.5120557,161.87,161.86,58.65]
["bitfinex","SOLUSD",1752410234554,24.5120557,161.87,161.79,0.03]
["bitfinex","SOLUSD",1752410234555,168.17668397,161.86,161.83,26.64]
["bitfinex","SOLUSD",1752410234755,16.78468397,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752410234968,17.49468397,161.84,161.81,26.67]
["bitfinex","SOLUSD",1752410235164,16.78468397,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752410235556,17.49468397,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752410235763,25.53478397,161.82,161.81,58.67]
["bitfinex","SOLUSD",1752410238069,25.53478397,161.82,161.8,26.64]
["bitfinex","SOLUSD",1752410238269,18.1139557,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752410239190,18.1139557,161.81,161.8,58.64]
["bitfinex","SOLUSD",1752410249774,16.78468397,161.81,161.8,58.64]
["bitfinex","SOLUSD",1752410249977,5.0447033,161.82,161.8,59.35]
["bitfinex","SOLUSD",1752410250171,16.78468397,161.84,161.81,0.71]
["bitfinex","SOLUSD",1752410250402,17.49468397,161.84,161.82,32.0]
["bitfinex","SOLUSD",1752410250602,166.58468397,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410250774,171.60661879,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410256499,149.8,161.83,161.82,32.69]
["bitfinex","SOLUSD",1752410259797,149.8,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410262207,150.51,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410263901,167.29468397,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410281400,149.8,161.83,161.82,32.69]
["bitfinex","SOLUSD",1752410284630,149.8,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410284824,150.51,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410285332,149.8,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410289928,150.51,161.83,161.82,32.0]
["bitfinex","SOLUSD",1752410294618,150.51,161.83,161.82,58.64]
["bitfinex","SOLUSD",1752410296839,149.8,161.83,161.82,59.31]
["bitfinex","SOLUSD",1752410302141,149.8,161.83,161.82,58.64]
["bitfinex","SOLUSD",1752410304678,149.8,161.83,161.82,59.31]
["bitfinex","SOLUSD",1752410306967,149.8,161.83,161.82,27.31]
["bitfinex","SOLUSD",1752410307148,149.8,161.83,161.82,59.23]
["bitfinex","SOLUSD",1752410307649,149.8,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410309164,149.8,161.83,161.82,59.23]
["bitfinex","SOLUSD",1752410309738,0.06,161.84,161.82,59.23]
["bitfinex","SOLUSD",1752410310846,0.77,161.84,161.82,58.56]
["bitfinex","SOLUSD",1752410311046,0.71,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410313561,17.49468397,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410315543,167.29468397,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410316466,172.34507981,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410321447,22.54507981,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410321646,23.16435154,161.83,161.82,58.56]
["bitfinex","SOLUSD",1752410324974,23.16435154,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752410325170,23.16435154,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410329681,21.83507981,161.83,161.82,59.26]
["bitfinex","SOLUSD",1752410334568,22.55507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410336590,21.83507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410337686,22.55507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410341692,21.83507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410341994,22.55507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410343183,21.83507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410344195,22.55507981,161.83,161.82,58.54]
["bitfinex","SOLUSD",1752410346681,23.17435154,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752410346869,27.32842692,161.83,161.82,58.52]
["bitfinex","SOLUSD",1752410348599,27.32811486,161.83,161.82,58.52]
["bitfinex","SOLUSD",1752410352786,16.78468397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752410353090,21.62844729,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752410353983,40.16355629,161.82,161.79,0.03]
["bitfinex","SOLUSD",1752410354200,16.78468397,161.8,161.79,0.03]
["bitfinex","SOLUSD",1752410354503,20.93844729,161.8,161.79,0.03]
["bitfinex","SOLUSD",1752410354696,21.62844729,161.8,161.79,0.03]
["bitfinex","SOLUSD",1752410355316,21.62844729,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410358004,17.47468397,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410358512,21.6209275,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410359213,22.24019923,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410361827,21.6209275,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410362000,22.24019923,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410362200,22.23734566,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410364202,18.0939557,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410367900,17.4039557,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410368100,0.61927173,161.81,161.79,32.57]
["bitfinex","SOLUSD",1752410368307,16.78468397,161.8,161.79,31.91]
["bitfinex","SOLUSD",1752410368908,16.78468397,161.8,161.79,32.57]
["bitfinex","SOLUSD",1752410369622,10.05979816,161.83,161.79,32.57]
["bitfinex","SOLUSD",1752410369623,17.4039557,161.82,161.79,32.57]
["bitfinex","SOLUSD",1752410369807,17.4039557,161.82,161.79,31.91]
["bitfinex","SOLUSD",1752410369996,17.4039557,161.82,161.8,0.66]
["bitfinex","SOLUSD",1752410370197,17.4039557,161.82,161.81,31.86]
["bitfinex","SOLUSD",1752410370398,17.4039557,161.82,161.81,32.52]
["bitfinex","SOLUSD",1752410370699,17.4039557,161.82,161.81,31.86]
["bitfinex","SOLUSD",1752410374426,0.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410376122,5.02965643,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410377241,0.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410377406,4.89097261,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410377737,0.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410379931,30.98370291,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410380103,26.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410382011,0.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410382404,26.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410382942,0.06,161.84,161.83,32.52]
["bitfinex","SOLUSD",1752410383233,0.06,161.84,161.83,40.4291]
["bitfinex","SOLUSD",1752410386022,0.06,161.84,161.83,8.5691]
["bitfinex","SOLUSD",1752410386224,0.06,161.84,161.83,40.4091]
["bitfinex","SOLUSD",1752410390713,0.06,161.84,161.83,8.5691]
["bitfinex","SOLUSD",1752410390921,0.06,161.84,161.83,40.3891]
["bitfinex","SOLUSD",1752410395536,0.06,161.84,161.83,32.48]
["bitfinex","SOLUSD",1752410400545,26.06,161.84,161.83,32.48]
["bitfinex","SOLUSD",1752410400848,0.06,161.84,161.83,32.48]
["bitfinex","SOLUSD",1752410414249,0.06,161.84,161.83,59.12]
["bitfinex","SOLUSD",1752410420647,0.06,161.84,161.83,58.46]
["bitfinex","SOLUSD",1752410421153,0.06,161.84,161.83,59.14]
["bitfinex","SOLUSD",1752410443821,0.75,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752410444100,0.06,161.84,161.83,58.42]
["bitfinex","SOLUSD",1752410444403,0.06,161.84,161.83,59.09]
["bitfinex","SOLUSD",1752410447296,0.06,161.84,161.83,63.70553402]
["bitfinex","SOLUSD",1752410449806,0.06,161.84,161.83,59.09]
["bitfinex","SOLUSD",1752410449983,0.06,161.84,161.83,63.7055799]
["bitfinex","SOLUSD",1752410450503,0.06,161.84,161.83,63.70567391]
["bitfinex","SOLUSD",1752410450696,0.06,161.87,161.83,63.70567391]
["bitfinex","SOLUSD",1752410450909,0.06,161.87,161.84,5.28567391]
["bitfinex","SOLUSD",1752410451215,0.06,161.87,161.85,36.39567391]
["bitfinex","SOLUSD",1752410451417,0.06,161.87,161.86,4.61567391]
["bitfinex","SOLUSD",1752410451601,0.06,161.87,161.86,5.28567391]
["bitfinex","SOLUSD",1752410452785,0.06,161.87,161.86,5.2781605]
["bitfinex","SOLUSD",1752410454888,26.06,161.87,161.86,4.6081605]
["bitfinex","SOLUSD",1752410455139,26.75,161.87,161.86,31.78]
["bitfinex","SOLUSD",1752410455438,26.06,161.87,161.86,31.78]
["bitfinex","SOLUSD",1752410456638,0.75,161.87,161.86,31.78]
["bitfinex","SOLUSD",1752410458226,0.75,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752410458543,0.75,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752410462132,0.69,161.86,161.85,31.78]
["bitfinex","SOLUSD",1752410462317,0.69,161.86,161.85,58.42]
["bitfinex","SOLUSD",1752410465942,0.69,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752410466245,0.69,161.86,161.85,58.42]
["bitfinex","SOLUSD",1752410467014,17.47468397,161.86,161.85,58.42]
["bitfinex","SOLUSD",1752410467224,17.47468397,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752410467440,17.47468397,161.86,161.85,58.42]
["bitfinex","SOLUSD",1752410493069,16.78468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752410493270,17.4039557,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752410493471,18.0939557,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752410494048,18.0939557,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752410495368,17.47468397,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752410505579,16.78468397,161.86,161.84,58.43]
["bitfinex","SOLUSD",1752410505782,17.49468397,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752410507177,16.78468397,161.85,161.84,59.09]
["bitfinex","SOLUSD",1752410507685,16.78468397,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752410510678,16.78468397,161.85,161.84,59.09]
["bitfinex","SOLUSD",1752410510878,16.78468397,161.85,161.84,27.33]
["bitfinex","SOLUSD",1752410511082,16.78468397,161.85,161.84,59.09]
["bitfinex","SOLUSD",1752410517282,16.78468397,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752410518194,16.78468397,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752410518382,16.78468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410519699,17.49468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410519903,16.78468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410520480,16.78468397,161.85,161.84,59.07]
["bitfinex","SOLUSD",1752410521086,16.78468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410521296,17.49468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410521808,16.78468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410523004,16.78468397,161.85,161.84,59.07]
["bitfinex","SOLUSD",1752410524408,16.78468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410529609,16.84468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410530004,17.50468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410533412,17.50468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752410533617,17.50468397,161.85,161.84,58.41]
["bitfinex","SOLUSD",1752410534502,17.50468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752410534712,17.50468397,161.85,161.84,58.39]
["bitfinex","SOLUSD",1752410535419,16.84468397,161.85,161.84,58.39]
["bitfinex","SOLUSD",1752410535916,17.50468397,161.85,161.84,58.39]
["bitfinex","SOLUSD",1752410536622,21.65954398,161.85,161.84,58.39]
["bitfinex","SOLUSD",1752410543532,21.65954398,161.85,161.81,0.71]
["bitfinex","SOLUSD",1752410543533,16.78468397,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752410543710,16.78468397,161.82,161.81,26.67]
["bitfinex","SOLUSD",1752410543906,17.44468397,161.82,161.81,58.39]
["bitfinex","SOLUSD",1752410544111,21.60290947,161.82,161.81,58.39]
["bitfinex","SOLUSD",1752410544532,17.44468397,161.82,161.81,58.39]
["bitfinex","SOLUSD",1752410544898,16.78468397,161.82,161.81,58.39]
["bitfinex","SOLUSD",1752410546407,16.78468397,161.82,161.81,59.07]
["bitfinex","SOLUSD",1752410549330,0.66,161.84,161.81,59.07]
["bitfinex","SOLUSD",1752410549530,1.27927173,161.84,161.81,59.07]
["bitfinex","SOLUSD",1752410549722,5.43505758,161.84,161.81,59.07]
["bitfinex","SOLUSD",1752410550030,16.78468397,161.83,161.81,59.07]
["bitfinex","SOLUSD",1752410550724,16.78468397,161.83,161.82,0.68]
["bitfinex","SOLUSD",1752410550926,16.78468397,161.84,161.82,0.68]
["bitfinex","SOLUSD",1752410551116,16.78468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410551323,0.06,161.85,161.83,31.72]
["bitfinex","SOLUSD",1752410551630,16.84468397,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410551821,0.06,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410552021,16.84468397,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410552521,0.06,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410552724,16.84468397,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410554521,0.06,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410554815,16.84468397,161.85,161.84,0.68]
["bitfinex","SOLUSD",1752410555008,17.50468397,161.85,161.83,31.72]
["bitfinex","SOLUSD",1752410555208,167.24468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410556236,166.58468397,161.84,161.83,32.42]
["bitfinex","SOLUSD",1752410556456,166.58468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410558946,166.58468397,161.84,161.83,32.42]
["bitfinex","SOLUSD",1752410559830,166.58468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410560545,166.58468397,161.84,161.83,32.42]
["bitfinex","SOLUSD",1752410560929,166.58468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410561131,16.78468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410561445,16.78468397,161.84,161.83,32.42]
["bitfinex","SOLUSD",1752410561620,16.78468397,161.84,161.83,31.72]
["bitfinex","SOLUSD",1752410563647,16.78468397,161.84,161.83,58.36]
["bitfinex","SOLUSD",1752410564751,16.78468397,161.84,161.83,59.06]
["bitfinex","SOLUSD",1752410565232,16.78468397,161.84,161.83,58.36]
["bitfinex","SOLUSD",1752410566038,16.78468397,161.84,161.83,59.06]
["bitfinex","SOLUSD",1752410572756,16.78468397,161.84,161.83,27.34]
["bitfinex","SOLUSD",1752410572963,16.78468397,161.84,161.83,59.02]
["bitfinex","SOLUSD",1752410573555,16.78468397,161.84,161.83,59.05]
["bitfinex","SOLUSD",1752410573864,17.51468397,161.84,161.83,58.35]
["bitfinex","SOLUSD",1752410577544,21.67221376,161.84,161.83,58.35]
["bitfinex","SOLUSD",1752410578152,21.00221376,161.84,161.83,58.35]
["bitfinex","SOLUSD",1752410578464,21.67221376,161.84,161.83,58.35]
["bitfinex","SOLUSD",1752410582263,21.00221376,161.84,161.83,58.35]
["bitfinex","SOLUSD",1752410582969,21.00221376,161.84,161.83,59.05]
["bitfinex","SOLUSD",1752410583756,16.84468397,161.84,161.83,59.05]
["bitfinex","SOLUSD",1752410586949,0.06,161.84,161.83,59.05]
["bitfinex","SOLUSD",1752410591749,0.06,161.84,161.83,60.6863]
["bitfinex","SOLUSD",1752410594273,0.06,161.85,161.83,60.6863]
["bitfinex","SOLUSD",1752410594577,0.06,161.85,161.84,0.72]
["bitfinex","SOLUSD",1752410599583,0.06,161.85,161.84,32.36]
["bitfinex","SOLUSD",1752410609684,0.06,161.87,161.84,32.36]
["bitfinex","SOLUSD",1752410609880,0.06,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752410610063,0.06,161.87,161.86,31.62]
["bitfinex","SOLUSD",1752410610480,0.06,161.87,161.86,32.34]
["bitfinex","SOLUSD",1752410611370,0.06,161.87,161.86,36.92837957]
["bitfinex","SOLUSD",1752410612683,0.06,161.87,161.86,36.92641115]
["bitfinex","SOLUSD",1752410617793,0.06,161.87,161.86,44.56661115]
["bitfinex","SOLUSD",1752410618298,0.06,161.87,161.86,45.18442901]
["bitfinex","SOLUSD",1752410618477,0.06,161.87,161.86,80.49911298]
["bitfinex","SOLUSD",1752410618795,0.06,161.9,161.89,1.5538]
["bitfinex","SOLUSD",1752410619014,0.06,161.9,161.89,43.82661115]
["bitfinex","SOLUSD",1752410619193,0.06,161.9,161.89,44.49661115]
["bitfinex","SOLUSD",1752410621392,0.06,161.9,161.89,44.48105461]
["bitfinex","SOLUSD",1752410624114,0.06,161.9,161.89,39.9102]
["bitfinex","SOLUSD",1752410624415,0.06,161.9,161.89,44.48106813]
["bitfinex","SOLUSD",1752410626293,0.06,161.9,161.89,63.01106813]
["bitfinex","SOLUSD",1752410626537,0.06,161.9,161.89,44.48106813]
["bitfinex","SOLUSD",1752410626999,0.06,161.9,161.89,44.48104697]
["bitfinex","SOLUSD",1752410629799,0.06,161.9,161.89,44.48244561]
["bitfinex","SOLUSD",1752410630497,0.06,161.9,161.89,38.39729688]
["bitfinex","SOLUSD",1752410635222,0.06,161.9,161.89,36.84349688]
["bitfinex","SOLUSD",1752410636523,0.06,161.9,161.89,55.37349688]
["bitfinex","SOLUSD",1752410636709,0.06,161.9,161.89,36.84349688]
["bitfinex","SOLUSD",1752410638522,0.06,161.9,161.89,36.85020214]
["bitfinex","SOLUSD",1752410641113,0.06,161.9,161.89,36.85059467]
["bitfinex","SOLUSD",1752410641520,0.06,161.9,161.89,32.27]
["bitfinex","SOLUSD",1752410644727,0.06,161.9,161.89,32.88770337]
["bitfinex","SOLUSD",1752410645931,0.06,161.9,161.89,32.27]
["bitfinex","SOLUSD",1752410652239,0.1,161.91,161.89,32.27]
["bitfinex","SOLUSD",1752410652442,0.1,161.91,161.9,0.67]
["bitfinex","SOLUSD",1752410654746,0.1,161.91,161.9,27.29]
["bitfinex","SOLUSD",1752410659348,0.1,161.91,161.9,26.62]
["bitfinex","SOLUSD",1752410659557,0.1,161.91,161.9,27.29]
["bitfinex","SOLUSD",1752410662352,0.06,161.93,161.9,27.29]
["bitfinex","SOLUSD",1752410662552,0.06,161.93,161.91,32.23]
["bitfinex","SOLUSD",1752410664342,0.06,161.93,161.91,31.56]
["bitfinex","SOLUSD",1752410664543,0.74,161.93,161.91,31.56]
["bitfinex","SOLUSD",1752410674960,16.78468397,161.92,161.9,26.65]
["bitfinex","SOLUSD",1752410675161,16.78468397,161.92,161.91,31.54]
["bitfinex","SOLUSD",1752410675868,0.68,161.92,161.91,31.54]
["bitfinex","SOLUSD",1752410676071,6.6611,161.91,161.9,26.65]
["bitfinex","SOLUSD",1752410676271,0.72,161.91,161.9,58.19]
["bitfinex","SOLUSD",1752410677156,0.78,161.93,161.9,58.19]
["bitfinex","SOLUSD",1752410677356,0.78,161.93,161.9,58.87]
["bitfinex","SOLUSD",1752410677552,0.06,161.93,161.91,0.68]
["bitfinex","SOLUSD",1752410677752,0.06,161.93,161.92,31.54]
["bitfinex","SOLUSD",1752410679872,0.06,161.93,161.92,32.22]
["bitfinex","SOLUSD",1752410707580,0.06,161.93,161.92,58.84]
["bitfinex","SOLUSD",1752410716821,0.77,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410717005,0.77,161.93,161.92,58.12]
["bitfinex","SOLUSD",1752410717793,0.77,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410717989,0.77,161.93,161.92,58.12]
["bitfinex","SOLUSD",1752410720613,0.06,161.93,161.92,58.79]
["bitfinex","SOLUSD",1752410720821,0.06,161.93,161.92,58.12]
["bitfinex","SOLUSD",1752410724226,0.77,161.93,161.92,58.12]
["bitfinex","SOLUSD",1752410729147,0.06,161.93,161.92,58.12]
["bitfinex","SOLUSD",1752410730027,0.77,161.93,161.92,58.12]
["bitfinex","SOLUSD",1752410731629,0.77,161.93,161.92,62.72978275]
["bitfinex","SOLUSD",1752410732326,0.77,161.93,161.92,62.72977554]
["bitfinex","SOLUSD",1752410732508,0.77,161.93,161.92,62.72951088]
["bitfinex","SOLUSD",1752410733519,0.77,161.93,161.92,62.70951088]
["bitfinex","SOLUSD",1752410736203,17.55468397,161.93,161.92,62.70951088]
["bitfinex","SOLUSD",1752410736408,19.10328397,161.93,161.92,62.70951088]
["bitfinex","SOLUSD",1752410736610,19.10328397,161.93,161.92,58.1]
["bitfinex","SOLUSD",1752410747028,19.10328397,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410747537,168.90328397,161.93,161.92,58.1]
["bitfinex","SOLUSD",1752410753447,19.10328397,161.93,161.92,58.1]
["bitfinex","SOLUSD",1752410754114,19.10328397,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410754318,19.10328397,161.93,161.92,58.1]
["bitfinex","SOLUSD",1752410765748,17.55468397,161.93,161.92,58.1]
["bitfinex","SOLUSD",1752410766047,0.06,161.93,161.92,58.1]
["bitfinex","SOLUSD",1752410766249,0.06,161.93,161.92,58.77]
["bitfinex","SOLUSD",1752410773362,0.06,161.93,161.92,58.75]
["bitfinex","SOLUSD",1752410774971,17.54468397,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410777266,167.9639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410777481,167.34468397,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410778052,171.49408151,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410783077,21.69408151,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410783279,22.31335324,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410784574,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410784779,22.31167088,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410785274,18.1639557,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410785453,22.31144584,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410790184,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410790376,22.31018647,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410791165,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410792463,22.30956556,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410792669,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410793191,22.30935075,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410793384,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410799889,22.31008452,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410802793,22.31008452,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410803095,22.31008452,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410805292,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410806596,22.30986658,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410807595,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410812296,22.30992423,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410812500,18.1639557,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410814398,22.31093325,161.93,161.92,58.08]
["bitfinex","SOLUSD",1752410822083,22.31093325,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752410822393,22.31093325,161.93,161.92,58.06]
["bitfinex","SOLUSD",1752410822815,22.31093325,161.93,161.92,31.44]
["bitfinex","SOLUSD",1752410827707,16.78468397,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752410827884,16.78468397,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752410827885,26.78468397,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752410828085,26.78468397,161.88,161.84,0.03]
["bitfinex","SOLUSD",1752410828300,16.78468397,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752410828907,17.44468397,161.86,161.85,31.49]
["bitfinex","SOLUSD",1752410829996,18.0639557,161.86,161.85,31.49]
["bitfinex","SOLUSD",1752410830204,22.22115196,161.86,161.85,31.49]
["bitfinex","SOLUSD",1752410831309,22.22115196,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752410831501,20.94188023,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752410832010,21.60188023,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752410832509,21.60188023,161.85,161.84,31.49]
["bitfinex","SOLUSD",1752410833110,166.58468397,161.84,161.82,26.64]
["bitfinex","SOLUSD",1752410833289,20.94188023,161.84,161.82,26.64]
["bitfinex","SOLUSD",1752410833489,21.60188023,161.84,161.82,26.64]
["bitfinex","SOLUSD",1752410833691,17.4039557,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752410834311,18.0639557,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752410834615,18.0639557,161.83,161.82,58.1]
["bitfinex","SOLUSD",1752410838093,17.4039557,161.83,161.82,58.1]
["bitfinex","SOLUSD",1752410839117,18.0639557,161.83,161.82,58.1]
["bitfinex","SOLUSD",1752410839517,17.4039557,161.83,161.82,58.1]
["bitfinex","SOLUSD",1752410840993,17.4039557,161.83,161.82,58.76]
["bitfinex","SOLUSD",1752410841193,16.78468397,161.83,161.82,58.76]
["bitfinex","SOLUSD",1752410857638,0.06,161.84,161.82,58.76]
["bitfinex","SOLUSD",1752410857934,0.06,161.84,161.83,0.71]
["bitfinex","SOLUSD",1752410881359,0.06,161.84,161.83,2.3268]
["bitfinex","SOLUSD",1752410881659,0.06,161.84,161.83,20.8568]
["bitfinex","SOLUSD",1752410881960,0.06,161.84,161.83,2.3268]
["bitfinex","SOLUSD",1752410883456,0.06,161.84,161.83,8.7115]
["bitfinex","SOLUSD",1752410883853,0.06,161.84,161.83,8.7415]
["bitfinex","SOLUSD",1752410884358,26.0,161.89,161.83,27.2715]
["bitfinex","SOLUSD",1752410884561,0.06,161.9,161.84,32.15]
["bitfinex","SOLUSD",1752410885058,0.06,161.9,161.85,0.71]
["bitfinex","SOLUSD",1752410885265,0.06,161.9,161.86,31.44]
["bitfinex","SOLUSD",1752410885564,0.06,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752410885756,0.06,161.9,161.88,31.44]
["bitfinex","SOLUSD",1752410885956,0.06,161.9,161.88,32.15]
["bitfinex","SOLUSD",1752410886969,0.75,161.9,161.88,31.44]
["bitfinex","SOLUSD",1752410887539,0.06,161.9,161.88,32.15]
["bitfinex","SOLUSD",1752410889761,0.06,161.9,161.89,0.71]
["bitfinex","SOLUSD",1752410891361,0.06,161.9,161.89,27.35]
["bitfinex","SOLUSD",1752410907183,0.06,161.9,161.89,26.64]
["bitfinex","SOLUSD",1752410908068,0.06,161.9,161.89,27.35]
["bitfinex","SOLUSD",1752410908263,0.06,161.9,161.89,26.64]
["bitfinex","SOLUSD",1752410916089,0.75,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410916888,19.19248397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410937990,17.53468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410938196,16.84468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410938780,17.56468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410939117,16.84468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410940412,17.56468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410940611,16.84468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410940789,16.84468397,161.9,161.89,58.7]
["bitfinex","SOLUSD",1752410942814,16.84468397,161.9,161.89,58.04]
["bitfinex","SOLUSD",1752410943018,16.84468397,161.9,161.89,58.7]
["bitfinex","SOLUSD",1752410944888,0.06,161.9,161.89,58.7]
["bitfinex","SOLUSD",1752410946686,0.06,161.9,161.89,60.3333]
["bitfinex","SOLUSD",1752410951828,0.06,161.91,161.89,66.9067]
["bitfinex","SOLUSD",1752410951996,0.06,161.91,161.9,19.2]
["bitfinex","SOLUSD",1752410952202,0.06,161.93,161.91,1.6076]
["bitfinex","SOLUSD",1752410952397,0.06,161.94,161.93,6.5734]
["bitfinex","SOLUSD",1752410952820,0.06,161.94,161.93,7.2434]
["bitfinex","SOLUSD",1752410953415,0.06,161.97,161.93,27.4033]
["bitfinex","SOLUSD",1752410953723,0.06,161.97,161.94,32.05]
["bitfinex","SOLUSD",1752410954201,26.06,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752410954403,26.06,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752410954613,26.06,161.97,161.96,32.03]
["bitfinex","SOLUSD",1752410954999,0.06,161.97,161.96,32.03]
["bitfinex","SOLUSD",1752410959909,0.1,161.98,161.96,40.0594]
["bitfinex","SOLUSD",1752410960109,0.1,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752410969314,0.1,161.98,161.97,17.45468397]
["bitfinex","SOLUSD",1752410970022,0.1,161.98,161.97,27.45468397]
["bitfinex","SOLUSD",1752410971345,0.1,161.98,161.97,17.45468397]
["bitfinex","SOLUSD",1752410971528,0.1,161.98,161.97,27.45468397]
["bitfinex","SOLUSD",1752410972752,0.1,161.98,161.97,135.60208225]
["bitfinex","SOLUSD",1752410972935,0.1,161.98,161.97,134.98468397]
["bitfinex","SOLUSD",1752410973560,0.1,162.0,161.99,45.31468397]
["bitfinex","SOLUSD",1752410973723,0.1,162.0,161.99,84.82518397]
["bitfinex","SOLUSD",1752410973926,0.1,162.0,161.99,75.49518397]
["bitfinex","SOLUSD",1752410974236,0.1,162.0,161.99,200.49518397]
["bitfinex","SOLUSD",1752410978946,0.1,162.0,161.99,181.96518397]
["bitfinex","SOLUSD",1752410981054,0.1,162.0,161.99,150.62518397]
["bitfinex","SOLUSD",1752410981241,0.1,162.0,161.99,181.94518397]
["bitfinex","SOLUSD",1752410982459,0.1,162.0,161.99,91.2615]
["bitfinex","SOLUSD",1752410982663,0.1,162.0,161.99,32.03]
["bitfinex","SOLUSD",1752410985245,0.1,162.0,161.99,48.81468397]
["bitfinex","SOLUSD",1752410987640,26.0,162.07,161.99,48.81468397]
["bitfinex","SOLUSD",1752410987936,26.0,162.07,162.0,0.71]
["bitfinex","SOLUSD",1752410988134,26.0,162.07,162.01,31.32]
["bitfinex","SOLUSD",1752410988644,26.0,162.07,162.02,0.71]
["bitfinex","SOLUSD",1752410988829,26.0,162.07,161.99,16.78468397]
["bitfinex","SOLUSD",1752410988830,26.0,162.07,162.03,32.03]
["bitfinex","SOLUSD",1752410989376,26.0,162.07,162.03,31.32]
["bitfinex","SOLUSD",1752410989664,0.66,162.06,162.03,31.32]
["bitfinex","SOLUSD",1752410990042,26.0,162.07,162.03,32.03]
["bitfinex","SOLUSD",1752410990242,0.66,162.06,162.03,31.32]
["bitfinex","SOLUSD",1752410991140,26.0,162.07,162.03,31.32]
["bitfinex","SOLUSD",1752410991141,0.66,162.05,162.03,31.32]
["bitfinex","SOLUSD",1752410991643,0.66,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752410993046,0.66,162.05,162.04,57.92]
["bitfinex","SOLUSD",1752410997275,26.06,162.07,162.04,57.92]
["bitfinex","SOLUSD",1752410997469,26.06,162.07,162.04,58.63]
["bitfinex","SOLUSD",1752410997656,0.06,162.07,162.05,0.71]
["bitfinex","SOLUSD",1752410997858,0.06,162.07,162.06,31.32]
["bitfinex","SOLUSD",1752410998373,0.06,162.07,162.06,0.71]
["bitfinex","SOLUSD",1752410998670,0.06,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752411002575,0.72,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752411006278,0.73,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752411008485,0.06,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752411008661,0.06,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752411010761,0.06,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752411011784,0.06,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752411012278,0.06,162.07,162.06,31.4]
["bitfinex","SOLUSD",1752411013473,0.06,162.07,162.06,31.66]
["bitfinex","SOLUSD",1752411013973,0.73,162.07,162.06,31.66]
["bitfinex","SOLUSD",1752411014370,0.06,162.07,162.06,31.66]
["bitfinex","SOLUSD",1752411018085,0.06,162.07,162.06,32.38]
["bitfinex","SOLUSD",1752411026700,0.06,162.07,162.06,50.91]
["bitfinex","SOLUSD",1752411026874,0.06,162.07,162.06,32.38]
["bitfinex","SOLUSD",1752411027396,0.06,162.07,162.05,0.75]
["bitfinex","SOLUSD",1752411027573,0.06,162.07,162.06,31.82]
["bitfinex","SOLUSD",1752411028696,0.06,162.07,162.06,32.54]
["bitfinex","SOLUSD",1752411029597,0.06,162.07,162.06,31.82]
["bitfinex","SOLUSD",1752411031784,0.06,162.07,162.06,32.54]
["bitfinex","SOLUSD",1752411038221,0.8,162.14,162.06,32.54]
["bitfinex","SOLUSD",1752411038511,0.8,162.14,162.07,0.66]
["bitfinex","SOLUSD",1752411038698,0.8,162.14,162.08,31.98]
["bitfinex","SOLUSD",1752411039082,26.0,162.13,162.09,0.66]
["bitfinex","SOLUSD",1752411039286,26.0,162.13,162.1,31.98]
["bitfinex","SOLUSD",1752411039506,26.0,162.13,162.1,32.64]
["bitfinex","SOLUSD",1752411039706,26.0,162.13,162.11,27.26]
["bitfinex","SOLUSD",1752411039909,0.1,162.14,162.12,32.62]
["bitfinex","SOLUSD",1752411040087,0.1,162.14,162.12,31.96]
["bitfinex","SOLUSD",1752411040610,0.1,162.14,162.13,0.66]
["bitfinex","SOLUSD",1752411044913,0.1,162.15,162.13,45.04038397]
["bitfinex","SOLUSD",1752411045122,0.06,162.21,162.16,10.0]
["bitfinex","SOLUSD",1752411045291,0.06,162.21,162.17,32.4]
["bitfinex","SOLUSD",1752411045491,0.06,162.21,162.17,33.06]
["bitfinex","SOLUSD",1752411045694,0.06,162.21,162.18,0.66]
["bitfinex","SOLUSD",1752411045910,0.06,162.21,162.19,32.54]
["bitfinex","SOLUSD",1752411046103,0.06,162.21,162.2,0.66]
["bitfinex","SOLUSD",1752411046891,0.1,162.24,162.2,45.04038397]
["bitfinex","SOLUSD",1752411047216,1.5622,162.37,162.26,10.0]
["bitfinex","SOLUSD",1752411047415,1.5622,162.37,162.27,36.4]
["bitfinex","SOLUSD",1752411047729,26.7,162.36,162.28,0.66]
["bitfinex","SOLUSD",1752411047934,26.7,162.36,162.29,62.42]
["bitfinex","SOLUSD",1752411048090,0.7,162.38,162.3,0.66]
["bitfinex","SOLUSD",1752411048295,0.7,162.38,162.31,36.26]
["bitfinex","SOLUSD",1752411048622,26.0,162.36,162.31,36.26]
["bitfinex","SOLUSD",1752411048803,0.7,162.35,162.31,36.26]
["bitfinex","SOLUSD",1752411048999,0.7,162.35,162.31,36.92]
["bitfinex","SOLUSD",1752411049306,0.7,162.35,162.31,0.66]
["bitfinex","SOLUSD",1752411049613,0.7,162.35,162.29,26.58]
["bitfinex","SOLUSD",1752411049614,0.7,162.34,162.32,36.48]
["bitfinex","SOLUSD",1752411050731,26.7,162.34,162.32,36.48]
["bitfinex","SOLUSD",1752411051022,0.7,162.33,162.32,36.48]
["bitfinex","SOLUSD",1752411051395,2.3238,162.33,162.32,36.48]
["bitfinex","SOLUSD",1752411051593,19.10848397,162.33,162.32,36.48]
["bitfinex","SOLUSD",1752411052523,2.3238,162.33,162.32,36.48]
["bitfinex","SOLUSD",1752411054012,8.8954,162.33,162.29,26.58]
["bitfinex","SOLUSD",1752411054210,16.78468397,162.31,162.29,26.58]
["bitfinex","SOLUSD",1752411054398,0.7,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752411055223,26.7,162.3,162.29,63.94]
["bitfinex","SOLUSD",1752411055432,26.7,162.3,162.22,26.58]
["bitfinex","SOLUSD",1752411055433,26.0,162.26,162.22,26.58]
["bitfinex","SOLUSD",1752411055608,0.7,162.25,162.23,37.38]
["bitfinex","SOLUSD",1752411056214,0.7,162.24,162.23,37.38]
["bitfinex","SOLUSD",1752411056401,17.48468397,162.24,162.22,26.58]
["bitfinex","SOLUSD",1752411056597,17.48468397,162.23,162.22,26.58]
["bitfinex","SOLUSD",1752411057035,17.48468397,162.23,162.22,64.04]
["bitfinex","SOLUSD",1752411058024,26.7,162.23,162.22,64.04]
["bitfinex","SOLUSD",1752411058923,23.21538397,162.25,162.22,64.04]
["bitfinex","SOLUSD",1752411058924,0.7,162.25,162.22,64.04]
["bitfinex","SOLUSD",1752411059231,0.7,162.24,162.22,64.04]
["bitfinex","SOLUSD",1752411059527,0.7,162.26,162.22,64.7]
["bitfinex","SOLUSD",1752411059701,0.7,162.23,162.22,64.04]
["bitfinex","SOLUSD",1752411061326,0.7,162.23,162.22,64.07]
["bitfinex","SOLUSD",1752411062430,0.7,162.25,162.22,64.07]
["bitfinex","SOLUSD",1752411062614,0.7,162.23,162.22,64.07]
["bitfinex","SOLUSD",1752411062926,17.48468397,162.23,162.22,64.07]
["bitfinex","SOLUSD",1752411063821,26.0,162.26,162.22,64.07]
["bitfinex","SOLUSD",1752411064007,26.7,162.23,162.22,64.07]
["bitfinex","SOLUSD",1752411065833,0.7,162.27,162.22,64.73]
["bitfinex","SOLUSD",1752411066015,0.7,162.29,162.23,0.66]
["bitfinex","SOLUSD",1752411066217,16.78468397,162.31,162.24,37.28]
["bitfinex","SOLUSD",1752411066218,0.69,162.31,162.24,37.28]
["bitfinex","SOLUSD",1752411066416,0.69,162.31,162.25,0.71]
["bitfinex","SOLUSD",1752411066620,26.0,162.3,162.26,37.28]
["bitfinex","SOLUSD",1752411067032,26.69,162.3,162.26,37.99]
["bitfinex","SOLUSD",1752411067230,0.69,162.3,162.26,37.99]
["bitfinex","SOLUSD",1752411067535,26.0,162.3,162.26,37.28]
["bitfinex","SOLUSD",1752411067718,0.69,162.29,162.26,37.28]
["bitfinex","SOLUSD",1752411068112,16.78468397,162.28,162.26,37.28]
["bitfinex","SOLUSD",1752411068316,17.47468397,162.27,162.26,37.28]
["bitfinex","SOLUSD",1752411069010,26.0,162.23,162.22,26.61]
["bitfinex","SOLUSD",1752411069331,26.0,162.23,162.22,63.87]
["bitfinex","SOLUSD",1752411069731,26.0,162.23,162.22,63.97]
["bitfinex","SOLUSD",1752411071134,26.0,162.23,162.22,63.93]
["bitfinex","SOLUSD",1752411071337,26.0,162.23,162.22,63.95]
["bitfinex","SOLUSD",1752411071636,26.0,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752411071832,26.0,162.23,162.22,63.95]
["bitfinex","SOLUSD",1752411072029,26.0,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752411072348,26.0,162.23,162.22,63.93]
["bitfinex","SOLUSD",1752411073039,26.0,162.23,162.22,64.64]
["bitfinex","SOLUSD",1752411074321,149.8,162.27,162.22,64.64]
["bitfinex","SOLUSD",1752411074621,0.69,162.3,162.23,0.71]
["bitfinex","SOLUSD",1752411074824,149.8,162.31,162.24,37.26]
["bitfinex","SOLUSD",1752411075022,149.8,162.31,162.25,0.71]
["bitfinex","SOLUSD",1752411075242,149.8,162.31,162.26,37.24]
["bitfinex","SOLUSD",1752411075447,0.69,162.3,162.26,37.95]
["bitfinex","SOLUSD",1752411075662,149.8,162.31,162.27,0.71]
["bitfinex","SOLUSD",1752411075947,150.49,162.31,162.27,0.71]
["bitfinex","SOLUSD",1752411076324,149.8,162.31,162.28,0.71]
["bitfinex","SOLUSD",1752411076541,0.69,162.33,162.28,0.71]
["bitfinex","SOLUSD",1752411076542,0.69,162.33,162.29,37.18]
["bitfinex","SOLUSD",1752411076733,16.78468397,162.34,162.3,0.71]
["bitfinex","SOLUSD",1752411076950,17.47468397,162.34,162.3,0.71]
["bitfinex","SOLUSD",1752411077449,0.69,162.34,162.3,0.71]
["bitfinex","SOLUSD",1752411077949,149.8,162.35,162.31,0.71]
["bitfinex","SOLUSD",1752411078124,149.8,162.35,162.32,37.14]
["bitfinex","SOLUSD",1752411078445,26.0,162.36,162.33,0.71]
["bitfinex","SOLUSD",1752411078654,0.69,162.35,162.32,37.14]
["bitfinex","SOLUSD",1752411078963,26.0,162.36,162.32,37.85]
["bitfinex","SOLUSD",1752411079160,25.1318944,162.39,162.32,37.85]
["bitfinex","SOLUSD",1752411079461,26.69,162.36,162.32,37.85]
["bitfinex","SOLUSD",1752411079754,0.69,162.35,162.32,37.14]
["bitfinex","SOLUSD",1752411080230,26.0,162.36,162.32,37.14]
["bitfinex","SOLUSD",1752411080548,26.69,162.36,162.32,37.14]
["bitfinex","SOLUSD",1752411080744,26.69,162.36,162.32,37.85]
["bitfinex","SOLUSD",1752411080950,26.0,162.36,162.33,0.71]
["bitfinex","SOLUSD",1752411082444,0.06,162.38,162.34,37.2]
["bitfinex","SOLUSD",1752411082445,17.47468397,162.35,162.34,37.2]
["bitfinex","SOLUSD",1752411083750,0.75,162.38,162.34,37.2]
["bitfinex","SOLUSD",1752411084345,0.06,162.38,162.34,37.91]
["bitfinex","SOLUSD",1752411084534,0.06,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752411084739,0.75,162.38,162.34,37.2]
["bitfinex","SOLUSD",1752411085731,0.69,162.37,162.34,37.2]
["bitfinex","SOLUSD",1752411086134,26.0,162.36,162.34,37.2]
["bitfinex","SOLUSD",1752411086639,26.69,162.36,162.34,37.2]
["bitfinex","SOLUSD",1752411086836,26.0,162.36,162.34,37.2]
["bitfinex","SOLUSD",1752411087461,26.0,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752411087758,26.0,162.36,162.34,37.91]
["bitfinex","SOLUSD",1752411088140,26.0,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752411089342,0.06,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752411090157,0.75,162.38,162.34,37.2]
["bitfinex","SOLUSD",1752411090330,0.06,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752411091266,0.06,162.38,162.36,0.71]
["bitfinex","SOLUSD",1752411093545,0.06,162.38,162.37,0.71]
["bitfinex","SOLUSD",1752411095165,0.06,162.38,162.36,0.71]
["bitfinex","SOLUSD",1752411095462,0.06,162.38,162.35,0.71]
["bitfinex","SOLUSD",1752411095669,0.06,162.38,162.36,0.71]
["bitfinex","SOLUSD",1752411096169,0.06,162.38,162.37,0.7]
["bitfinex","SOLUSD",1752411096943,0.06,162.44,162.37,0.7]
["bitfinex","SOLUSD",1752411103970,0.06,162.44,162.38,16.78468397]
["bitfinex","SOLUSD",1752411104141,0.06,162.44,162.4,16.78468397]
["bitfinex","SOLUSD",1752411104349,0.06,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411104547,0.06,162.44,162.41,27.24]
["bitfinex","SOLUSD",1752411104771,0.06,162.44,162.42,0.7]
["bitfinex","SOLUSD",1752411105975,0.06,162.44,162.43,36.6]
["bitfinex","SOLUSD",1752411106174,0.06,162.44,162.43,44.5251]
["bitfinex","SOLUSD",1752411106370,0.06,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752411106549,0.06,162.44,162.43,37.24]
["bitfinex","SOLUSD",1752411107959,0.06,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752411108169,0.06,162.44,162.43,37.24]
["bitfinex","SOLUSD",1752411109354,0.06,162.44,162.43,37.34]
["bitfinex","SOLUSD",1752411109553,0.06,162.44,162.43,63.88]
["bitfinex","SOLUSD",1752411109749,0.06,162.44,162.43,37.26]
["bitfinex","SOLUSD",1752411109970,0.06,162.44,162.43,63.8]
["bitfinex","SOLUSD",1752411110852,0.06,162.44,162.43,63.82]
["bitfinex","SOLUSD",1752411111476,0.06,162.44,162.43,80.60468397]
["bitfinex","SOLUSD",1752411111656,0.06,162.44,162.43,63.82]
["bitfinex","SOLUSD",1752411112147,0.06,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752411112454,0.06,162.44,162.43,63.74]
["bitfinex","SOLUSD",1752411112651,0.06,162.44,162.43,63.04]
["bitfinex","SOLUSD",1752411112972,0.06,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752411113185,0.06,162.44,162.43,63.12]
["bitfinex","SOLUSD",1752411113354,0.74,162.44,162.43,63.12]
["bitfinex","SOLUSD",1752411113674,0.06,162.44,162.43,63.12]
["bitfinex","SOLUSD",1752411114754,0.74,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752411114960,0.74,162.44,162.43,63.04]
["bitfinex","SOLUSD",1752411115649,0.06,162.44,162.43,63.04]
["bitfinex","SOLUSD",1752411115855,0.06,162.44,162.4,0.7]
["bitfinex","SOLUSD",1752411116282,0.68,162.43,162.38,0.7]
["bitfinex","SOLUSD",1752411116484,0.06,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411116681,0.06,162.44,162.42,36.44]
["bitfinex","SOLUSD",1752411116883,0.06,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411116884,0.74,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411117067,0.06,162.44,162.42,36.42]
["bitfinex","SOLUSD",1752411117264,0.68,162.43,162.42,36.42]
["bitfinex","SOLUSD",1752411117470,0.68,162.43,162.41,26.54]
["bitfinex","SOLUSD",1752411117758,0.06,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411117759,0.68,162.42,162.41,26.54]
["bitfinex","SOLUSD",1752411117980,0.68,162.42,162.41,62.94]
["bitfinex","SOLUSD",1752411120789,0.06,162.44,162.41,63.64]
["bitfinex","SOLUSD",1752411120985,0.06,162.44,162.41,62.94]
["bitfinex","SOLUSD",1752411121168,0.06,162.44,162.42,0.7]
["bitfinex","SOLUSD",1752411121367,0.06,162.44,162.43,36.3]
["bitfinex","SOLUSD",1752411123876,0.06,162.44,162.43,37.0]
["bitfinex","SOLUSD",1752411125071,0.06,162.45,162.43,37.0]
["bitfinex","SOLUSD",1752411125310,0.06,162.45,162.44,0.7]
["bitfinex","SOLUSD",1752411125889,0.06,162.45,162.43,36.3]
["bitfinex","SOLUSD",1752411126096,0.06,162.45,162.43,37.0]
["bitfinex","SOLUSD",1752411126299,0.76,162.45,162.41,27.24]
["bitfinex","SOLUSD",1752411126605,0.7,162.44,162.42,36.12]
["bitfinex","SOLUSD",1752411126969,26.06,162.45,162.42,36.12]
["bitfinex","SOLUSD",1752411127197,26.76,162.45,162.42,36.12]
["bitfinex","SOLUSD",1752411127400,0.06,162.44,162.42,36.12]
["bitfinex","SOLUSD",1752411128369,0.06,162.44,162.42,36.82]
["bitfinex","SOLUSD",1752411128798,0.06,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411128799,0.06,162.44,162.43,36.14]
["bitfinex","SOLUSD",1752411129706,0.76,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752411129914,0.7,162.43,162.41,26.54]
["bitfinex","SOLUSD",1752411130213,0.06,162.44,162.42,36.1]
["bitfinex","SOLUSD",1752411131476,0.76,162.44,162.42,36.1]
["bitfinex","SOLUSD",1752411131678,0.06,162.44,162.42,36.1]
["bitfinex","SOLUSD",1752411131875,0.06,162.44,162.42,36.8]
["bitfinex","SOLUSD",1752411132606,0.06,162.44,162.43,36.08]
["bitfinex","SOLUSD",1752411133504,0.06,162.44,162.43,36.78]
["bitfinex","SOLUSD",1752411133807,0.06,162.44,162.43,36.08]
["bitfinex","SOLUSD",1752411135506,0.06,162.44,162.43,36.78]
["bitfinex","SOLUSD",1752411138278,0.06,162.44,162.43,36.66]
["bitfinex","SOLUSD",1752411138476,0.06,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752411138685,0.06,162.44,162.43,36.66]
["bitfinex","SOLUSD",1752411139296,0.06,162.44,162.43,36.68]
["bitfinex","SOLUSD",1752411141106,0.06,162.44,162.43,55.21]
["bitfinex","SOLUSD",1752411141284,0.06,162.44,162.43,36.68]
["bitfinex","SOLUSD",1752411142503,0.06,162.44,162.43,41.23012578]
["bitfinex","SOLUSD",1752411144489,0.06,162.44,162.43,35.98]
["bitfinex","SOLUSD",1752411144691,0.06,162.44,162.43,41.23024698]
["bitfinex","SOLUSD",1752411145019,0.06,162.44,162.43,40.53024698]
["bitfinex","SOLUSD",1752411145505,0.06,162.44,162.43,41.23024698]
["bitfinex","SOLUSD",1752411147513,0.06,162.44,162.43,41.23138055]
["bitfinex","SOLUSD",1752411148002,0.06,162.44,162.43,41.15138055]
["bitfinex","SOLUSD",1752411149401,0.06,162.44,162.43,41.18138055]
["bitfinex","SOLUSD",1752411150293,0.06,162.45,162.43,41.17579944]
["bitfinex","SOLUSD",1752411150493,0.06,162.45,162.44,5.24549874]
["bitfinex","SOLUSD",1752411152005,0.06,162.45,162.44,5.74549874]
["bitfinex","SOLUSD",1752411152295,0.06,162.45,162.44,41.54549874]
["bitfinex","SOLUSD",1752411152904,0.06,162.45,162.44,5.74549874]
["bitfinex","SOLUSD",1752411153102,0.06,162.45,162.44,41.54549874]
["bitfinex","SOLUSD",1752411153315,0.06,162.45,162.44,37.0]
["bitfinex","SOLUSD",1752411153524,0.06,162.45,162.44,41.54220001]
["bitfinex","SOLUSD",1752411154032,0.06,162.45,162.44,41.54104824]
["bitfinex","SOLUSD",1752411156300,0.06,162.45,162.44,165.24464824]
["bitfinex","SOLUSD",1752411156604,0.06,162.45,162.44,100.99464824]
["bitfinex","SOLUSD",1752411156802,0.06,162.45,162.44,5.74104824]
["bitfinex","SOLUSD",1752411157065,0.06,162.45,162.44,40.96104824]
["bitfinex","SOLUSD",1752411158622,0.06,162.52,162.47,44.45]
["bitfinex","SOLUSD",1752411158826,0.06,162.52,162.48,40.98104824]
["bitfinex","SOLUSD",1752411159149,0.06,162.52,162.49,41.10104824]
["bitfinex","SOLUSD",1752411159430,0.66,162.56,162.5,4.54104824]
["bitfinex","SOLUSD",1752411159629,0.66,162.56,162.51,41.12104824]
["bitfinex","SOLUSD",1752411159834,0.66,162.56,162.52,4.54104824]
["bitfinex","SOLUSD",1752411160136,0.66,162.56,162.53,41.18104824]
["bitfinex","SOLUSD",1752411160338,0.66,162.56,162.54,4.54104824]
["bitfinex","SOLUSD",1752411160503,17.44468397,162.56,162.55,36.66]
["bitfinex","SOLUSD",1752411160824,17.44468397,162.56,162.55,36.64]
["bitfinex","SOLUSD",1752411161431,0.66,162.58,162.55,36.64]
["bitfinex","SOLUSD",1752411161604,16.78468397,162.56,162.55,36.64]
["bitfinex","SOLUSD",1752411161799,0.66,162.56,162.55,26.54]
["bitfinex","SOLUSD",1752411162019,43.44468397,162.56,162.55,63.26]
["bitfinex","SOLUSD",1752411162509,43.44468397,162.56,162.55,26.54]
["bitfinex","SOLUSD",1752411162714,43.44468397,162.56,162.55,63.28]
["bitfinex","SOLUSD",1752411163122,43.44468397,162.56,162.55,26.54]
["bitfinex","SOLUSD",1752411163330,49.90288397,162.56,162.55,63.4]
["bitfinex","SOLUSD",1752411163829,51.53718397,162.56,162.55,63.4]
["bitfinex","SOLUSD",1752411164926,16.78468397,162.55,162.5,26.54]
["bitfinex","SOLUSD",1752411165104,16.78468397,162.53,162.51,36.92]
["bitfinex","SOLUSD",1752411165305,0.66,162.52,162.51,36.92]
["bitfinex","SOLUSD",1752411166314,17.44468397,162.52,162.51,36.92]
["bitfinex","SOLUSD",1752411166831,17.44468397,162.52,162.51,36.88]
["bitfinex","SOLUSD",1752411167231,43.44468397,162.52,162.51,36.88]
["bitfinex","SOLUSD",1752411167432,17.44468397,162.52,162.51,36.88]
["bitfinex","SOLUSD",1752411167836,18.99288397,162.52,162.51,36.88]
["bitfinex","SOLUSD",1752411171435,16.78468397,162.51,162.5,26.54]
["bitfinex","SOLUSD",1752411171618,17.44468397,162.51,162.5,63.3]
["bitfinex","SOLUSD",1752411172841,17.44468397,162.51,162.5,63.28]
["bitfinex","SOLUSD",1752411176848,16.78468397,162.51,162.5,63.28]
["bitfinex","SOLUSD",1752411177227,17.44468397,162.51,162.5,63.28]
["bitfinex","SOLUSD",1752411177431,17.44468397,162.51,162.5,63.18]
["bitfinex","SOLUSD",1752411177943,16.78468397,162.49,162.44,26.54]
["bitfinex","SOLUSD",1752411178255,16.78468397,162.47,162.45,4.53522829]
["bitfinex","SOLUSD",1752411178542,17.44468397,162.49,162.44,26.54]
["bitfinex","SOLUSD",1752411178741,16.78468397,162.47,162.44,26.54]
["bitfinex","SOLUSD",1752411178945,17.44468397,162.47,162.45,36.64]
["bitfinex","SOLUSD",1752411180346,16.78468397,162.49,162.46,0.7]
["bitfinex","SOLUSD",1752411180654,16.78468397,162.49,162.47,36.58]
["bitfinex","SOLUSD",1752411180944,16.78468397,162.51,162.47,36.58]
["bitfinex","SOLUSD",1752411181142,16.78468397,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752411181348,16.78468397,162.51,162.49,36.58]
["bitfinex","SOLUSD",1752411182442,16.84468397,162.52,162.49,37.28]
["bitfinex","SOLUSD",1752411183855,0.66,162.51,162.49,36.58]
["bitfinex","SOLUSD",1752411184174,16.84468397,162.52,162.5,0.7]
["bitfinex","SOLUSD",1752411184325,16.84468397,162.52,162.51,36.72]
["bitfinex","SOLUSD",1752411184527,0.06,162.52,162.51,37.42]
["bitfinex","SOLUSD",1752411185336,0.06,162.59,162.51,37.42]
["bitfinex","SOLUSD",1752411185536,16.84468397,162.59,162.52,0.7]
["bitfinex","SOLUSD",1752411185753,0.06,162.59,162.52,0.7]
["bitfinex","SOLUSD",1752411186251,16.84468397,162.59,162.52,0.7]
["bitfinex","SOLUSD",1752411186629,0.06,162.59,162.53,1.5119]
["bitfinex","SOLUSD",1752411186931,0.06,162.59,162.54,0.67]
["bitfinex","SOLUSD",1752411187132,0.06,162.59,162.54,37.41]
["bitfinex","SOLUSD",1752411187333,0.06,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752411188239,26.0,162.57,162.55,0.67]
["bitfinex","SOLUSD",1752411188554,0.06,162.59,162.56,6.0707]
["bitfinex","SOLUSD",1752411188848,0.06,162.59,162.57,37.33]
["bitfinex","SOLUSD",1752411189051,0.06,162.59,162.58,36.64]
["bitfinex","SOLUSD",1752411189229,0.06,162.59,162.58,37.31]
["bitfinex","SOLUSD",1752411190254,0.06,162.59,162.58,0.67]
["bitfinex","SOLUSD",1752411190439,0.06,162.59,162.58,37.31]
["bitfinex","SOLUSD",1752411190945,0.06,162.59,162.58,36.6]
["bitfinex","SOLUSD",1752411191253,0.06,162.59,162.58,37.27]
["bitfinex","SOLUSD",1752411191829,0.06,162.59,162.58,37.23]
["bitfinex","SOLUSD",1752411193251,0.06,162.59,162.58,36.56]
["bitfinex","SOLUSD",1752411194043,0.06,162.59,162.58,37.23]
["bitfinex","SOLUSD",1752411194433,0.06,162.59,162.58,0.67]
["bitfinex","SOLUSD",1752411194763,0.06,162.59,162.58,37.13]
["bitfinex","SOLUSD",1752411197039,0.06,162.59,162.58,43.7515]
["bitfinex","SOLUSD",1752411197342,0.06,162.59,162.58,48.26647405]
["bitfinex","SOLUSD",1752411199052,1.20000001,162.61,162.6,26.0]
["bitfinex","SOLUSD",1752411199361,1.20000001,162.61,162.6,40.79056547]
["bitfinex","SOLUSD",1752411199566,1.20000001,162.61,162.6,41.44056547]
["bitfinex","SOLUSD",1752411200548,1.20000001,162.61,162.6,41.40056547]
["bitfinex","SOLUSD",1752411201660,1.20000001,162.61,162.6,36.89]
["bitfinex","SOLUSD",1752411202040,1.20000001,162.61,162.6,36.22]
["bitfinex","SOLUSD",1752411202235,1.20000001,162.61,162.6,36.89]
["bitfinex","SOLUSD",1752411202942,1.20000001,162.61,162.6,36.81]
["bitfinex","SOLUSD",1752411203446,1.20000001,162.61,162.6,0.67]
["bitfinex","SOLUSD",1752411203766,1.20000001,162.61,162.6,36.79]
["bitfinex","SOLUSD",1752411204543,1.20000001,162.61,162.6,36.12]
["bitfinex","SOLUSD",1752411206269,1.20000001,162.61,162.6,36.02]
["bitfinex","SOLUSD",1752411206947,1.20000001,162.61,162.6,36.69]
["bitfinex","SOLUSD",1752411208266,1.20000001,162.61,162.6,36.02]
["bitfinex","SOLUSD",1752411208466,1.20000001,162.61,162.6,62.54]
["bitfinex","SOLUSD",1752411209864,1.20000001,162.61,162.58,0.67]
["bitfinex","SOLUSD",1752411210073,1.20000001,162.61,162.59,62.44]
["bitfinex","SOLUSD",1752411212671,17.50468397,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752411212845,17.50468397,162.6,162.59,62.46]
["bitfinex","SOLUSD",1752411213968,17.50468397,162.6,162.59,62.44]
["bitfinex","SOLUSD",1752411214876,16.78468397,162.6,162.59,62.44]
["bitfinex","SOLUSD",1752411215171,17.50468397,162.6,162.59,62.44]
["bitfinex","SOLUSD",1752411215861,17.50468397,162.6,162.59,62.36]
["bitfinex","SOLUSD",1752411216374,17.50468397,162.6,162.59,62.34]
["bitfinex","SOLUSD",1752411217355,16.78468397,162.6,162.59,62.34]
["bitfinex","SOLUSD",1752411217559,17.48468397,162.6,162.59,62.34]
["bitfinex","SOLUSD",1752411218577,17.48468397,162.6,162.59,62.28]
["bitfinex","SOLUSD",1752411219157,17.48468397,162.6,162.59,62.26]
["bitfinex","SOLUSD",1752411219774,16.78468397,162.6,162.59,62.26]
["bitfinex","SOLUSD",1752411219959,17.48468397,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752411220151,17.48468397,162.6,162.59,62.2]
["bitfinex","SOLUSD",1752411220349,1.20000001,162.61,162.59,62.2]
["bitfinex","SOLUSD",1752411220568,1.90000001,162.61,162.59,62.2]
["bitfinex","SOLUSD",1752411220773,0.7,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752411221178,0.7,162.6,162.59,62.18]
["bitfinex","SOLUSD",1752411222574,0.7,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752411222890,0.7,162.6,162.59,62.18]
["bitfinex","SOLUSD",1752411223180,17.48468397,162.6,162.59,62.18]
["bitfinex","SOLUSD",1752411223963,17.98468398,162.61,162.59,62.14]
["bitfinex","SOLUSD",1752411224145,16.78468397,162.6,162.59,62.14]
["bitfinex","SOLUSD",1752411224349,17.48468397,162.6,162.59,62.14]
["bitfinex","SOLUSD",1752411229754,17.48468397,162.6,162.52,0.03]
["bitfinex","SOLUSD",1752411229755,26.0,162.57,162.54,26.52]
["bitfinex","SOLUSD",1752411230074,42.78468397,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752411230377,42.78468397,162.55,162.54,61.94]
["bitfinex","SOLUSD",1752411233858,42.78468397,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752411234083,43.48468397,162.55,162.54,61.84]
["bitfinex","SOLUSD",1752411236261,43.48468397,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752411236578,43.48468397,162.55,162.54,61.74]
["bitfinex","SOLUSD",1752411236959,42.78468397,162.55,162.54,61.74]
["bitfinex","SOLUSD",1752411238159,149.8,162.57,162.54,62.46]
["bitfinex","SOLUSD",1752411238360,16.78468397,162.6,162.55,0.72]
["bitfinex","SOLUSD",1752411238580,16.78468397,162.6,162.56,35.18]
["bitfinex","SOLUSD",1752411238766,17.48468397,162.6,162.56,35.9]
["bitfinex","SOLUSD",1752411239187,0.7,162.59,162.56,35.18]
["bitfinex","SOLUSD",1752411239381,0.7,162.59,162.57,35.16]
["bitfinex","SOLUSD",1752411239687,0.7,162.59,162.54,26.52]
["bitfinex","SOLUSD",1752411239688,16.78468397,162.59,162.58,35.16]
["bitfinex","SOLUSD",1752411239983,16.78468397,162.58,162.54,26.52]
["bitfinex","SOLUSD",1752411240286,16.78468397,162.56,162.55,35.14]
["bitfinex","SOLUSD",1752411240661,17.48468397,162.56,162.55,35.14]
["bitfinex","SOLUSD",1752411241092,19.13318397,162.56,162.55,35.1]
["bitfinex","SOLUSD",1752411241267,19.7524557,162.56,162.55,35.1]
["bitfinex","SOLUSD",1752411243292,17.48468397,162.56,162.55,35.1]
["bitfinex","SOLUSD",1752411244999,16.78468397,162.56,162.55,35.1]
["bitfinex","SOLUSD",1752411245183,16.78468397,162.58,162.55,35.82]
["bitfinex","SOLUSD",1752411245496,16.78468397,162.58,162.54,26.52]
["bitfinex","SOLUSD",1752411245700,0.7,162.57,162.55,35.02]
["bitfinex","SOLUSD",1752411247401,0.7,162.57,162.54,26.52]
["bitfinex","SOLUSD",1752411247402,0.72,162.56,162.54,26.52]
["bitfinex","SOLUSD",1752411247600,0.61927173,162.56,162.55,34.98]
["bitfinex","SOLUSD",1752411248096,1.33927173,162.56,162.55,34.96]
["bitfinex","SOLUSD",1752411248781,1.33927173,162.56,162.54,26.52]
["bitfinex","SOLUSD",1752411248782,17.50468397,162.56,162.52,0.03]
["bitfinex","SOLUSD",1752411248976,16.78468397,162.54,162.53,61.48]
["bitfinex","SOLUSD",1752411249302,0.72,162.54,162.53,61.44]
["bitfinex","SOLUSD",1752411249482,17.50468397,162.56,162.53,61.44]
["bitfinex","SOLUSD",1752411249797,16.78468397,162.54,162.53,61.44]
["bitfinex","SOLUSD",1752411250597,16.78468397,162.56,162.53,61.44]
["bitfinex","SOLUSD",1752411250898,16.78468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411251101,16.78468397,162.54,162.53,61.38]
["bitfinex","SOLUSD",1752411251597,0.72,162.56,162.53,61.38]
["bitfinex","SOLUSD",1752411252478,16.78468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411252679,16.78468397,162.54,162.53,61.4]
["bitfinex","SOLUSD",1752411255909,0.72,162.54,162.53,61.4]
["bitfinex","SOLUSD",1752411256616,16.78468397,162.55,162.53,26.52]
["bitfinex","SOLUSD",1752411257118,17.4039557,162.57,162.54,34.72]
["bitfinex","SOLUSD",1752411257319,166.58468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411257606,167.30468397,162.54,162.53,61.24]
["bitfinex","SOLUSD",1752411258612,17.50468397,162.54,162.53,61.24]
["bitfinex","SOLUSD",1752411258816,18.1239557,162.54,162.53,61.24]
["bitfinex","SOLUSD",1752411259324,18.1239557,162.54,162.48,0.03]
["bitfinex","SOLUSD",1752411259528,17.50468397,162.53,162.49,34.72]
["bitfinex","SOLUSD",1752411259738,16.78468397,162.51,162.49,34.72]
["bitfinex","SOLUSD",1752411260051,17.50468397,162.5,162.49,34.72]
["bitfinex","SOLUSD",1752411261329,16.78468397,162.49,162.48,26.55]
["bitfinex","SOLUSD",1752411261747,0.72,162.5,162.48,61.17]
["bitfinex","SOLUSD",1752411261928,16.78468397,162.49,162.48,61.17]
["bitfinex","SOLUSD",1752411262145,19.9015927,162.49,162.48,61.17]
["bitfinex","SOLUSD",1752411262450,19.9015927,162.49,162.48,61.15]
["bitfinex","SOLUSD",1752411263938,20.6215927,162.49,162.48,61.15]
["bitfinex","SOLUSD",1752411268524,19.9015927,162.49,162.48,61.15]
["bitfinex","SOLUSD",1752411268750,19.9015927,162.49,162.48,61.87]
["bitfinex","SOLUSD",1752411269370,11.20407736,162.59,162.48,61.87]
["bitfinex","SOLUSD",1752411269371,149.8,162.55,162.48,61.87]
["bitfinex","SOLUSD",1752411269530,149.8,162.55,162.48,69.4173]
["bitfinex","SOLUSD",1752411269845,149.8,162.55,162.49,0.72]
["bitfinex","SOLUSD",1752411270040,3.08840829,162.59,162.5,34.64]
["bitfinex","SOLUSD",1752411270354,6.16366425,162.61,162.51,0.72]
["bitfinex","SOLUSD",1752411270669,1.20000001,162.61,162.52,34.64]
["bitfinex","SOLUSD",1752411270948,16.78468397,162.6,162.53,0.72]
["bitfinex","SOLUSD",1752411271158,1.20000001,162.61,162.53,0.72]
["bitfinex","SOLUSD",1752411271159,1.20000001,162.61,162.55,6.6036]
["bitfinex","SOLUSD",1752411271322,1.20000001,162.61,162.56,36.9371]
["bitfinex","SOLUSD",1752411271526,1.20000001,162.61,162.57,0.72]
["bitfinex","SOLUSD",1752411271723,1.20000001,162.61,162.58,34.7]
["bitfinex","SOLUSD",1752411271955,0.48000001,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752411272130,0.48000001,162.61,162.6,34.74]
["bitfinex","SOLUSD",1752411272452,0.48000001,162.61,162.6,35.46]
["bitfinex","SOLUSD",1752411272626,17.26468398,162.61,162.6,35.46]
["bitfinex","SOLUSD",1752411272952,16.78468397,162.62,162.6,34.74]
["bitfinex","SOLUSD",1752411273126,0.72,162.61,162.6,34.74]
["bitfinex","SOLUSD",1752411273932,26.0,162.59,162.52,0.08617027]
["bitfinex","SOLUSD",1752411274155,1.33927173,162.58,162.52,0.08617027]
["bitfinex","SOLUSD",1752411274457,0.72,162.57,162.52,0.08617027]
["bitfinex","SOLUSD",1752411274660,1.33927173,162.56,162.52,0.08617027]
["bitfinex","SOLUSD",1752411274858,0.72,162.58,162.53,0.72]
["bitfinex","SOLUSD",1752411275159,42.78468397,162.55,162.54,35.5]
["bitfinex","SOLUSD",1752411276048,42.28468397,162.55,162.54,35.5]
["bitfinex","SOLUSD",1752411276255,16.78468397,162.61,162.54,35.5]
["bitfinex","SOLUSD",1752411276443,17.4039557,162.61,162.55,0.69]
["bitfinex","SOLUSD",1752411277055,18.1039557,162.61,162.55,0.69]
["bitfinex","SOLUSD",1752411277440,17.48468397,162.61,162.55,0.69]
["bitfinex","SOLUSD",1752411278048,0.61927173,162.63,162.55,0.69]
["bitfinex","SOLUSD",1752411278353,18.1039557,162.63,162.55,0.69]
["bitfinex","SOLUSD",1752411278550,16.78468397,162.61,162.55,0.69]
["bitfinex","SOLUSD",1752411279456,17.48468397,162.61,162.55,0.69]
["bitfinex","SOLUSD",1752411279640,26.0,162.58,162.55,0.69]
["bitfinex","SOLUSD",1752411280654,26.0,162.58,162.56,0.69]
["bitfinex","SOLUSD",1752411281240,42.78468397,162.58,162.56,0.69]
["bitfinex","SOLUSD",1752411281660,16.78468397,162.57,162.54,34.78]
["bitfinex","SOLUSD",1752411281861,42.78468397,162.55,162.54,34.78]
["bitfinex","SOLUSD",1752411282154,43.48468397,162.55,162.54,34.78]
["bitfinex","SOLUSD",1752411283055,16.78468397,162.54,162.48,26.55]
["bitfinex","SOLUSD",1752411283366,16.78468397,162.52,162.48,26.55]
["bitfinex","SOLUSD",1752411283672,16.78468397,162.5,162.48,26.55]
["bitfinex","SOLUSD",1752411283850,18.1039557,162.49,162.48,26.55]
["bitfinex","SOLUSD",1752411284047,16.78468397,162.49,162.48,26.55]
["bitfinex","SOLUSD",1752411284245,1.31927173,162.52,162.48,61.39]
["bitfinex","SOLUSD",1752411284446,0.7,162.51,162.48,61.39]
["bitfinex","SOLUSD",1752411285566,0.7,162.53,162.48,61.39]
["bitfinex","SOLUSD",1752411285743,0.7,162.52,162.48,61.39]
["bitfinex","SOLUSD",1752411286250,16.78468397,162.54,162.48,61.39]
["bitfinex","SOLUSD",1752411286460,16.78468397,162.54,162.49,0.69]
["bitfinex","SOLUSD",1752411286664,26.0,162.51,162.5,0.69]
["bitfinex","SOLUSD",1752411287974,17.48468397,162.57,162.5,0.69]
["bitfinex","SOLUSD",1752411288160,26.0,162.54,162.5,0.69]
["bitfinex","SOLUSD",1752411289364,16.78468397,162.57,162.5,0.69]
["bitfinex","SOLUSD",1752411289699,26.0,162.54,162.5,0.69]
["bitfinex","SOLUSD",1752411291344,16.78468397,162.59,162.5,0.69]
["bitfinex","SOLUSD",1752411291768,0.7,162.59,162.5,0.69]
["bitfinex","SOLUSD",1752411292152,16.78468397,162.58,162.5,0.69]
["bitfinex","SOLUSD",1752411293951,0.7,162.58,162.5,0.69]
["bitfinex","SOLUSD",1752411294576,1.31927173,162.58,162.5,0.69]
["bitfinex","SOLUSD",1752411294767,17.48468397,162.57,162.5,0.69]
["bitfinex","SOLUSD",1752411294966,26.0,162.54,162.5,0.69]
["bitfinex","SOLUSD",1752411295360,26.0,162.54,162.51,0.69]
["bitfinex","SOLUSD",1752411295562,26.0,162.54,162.52,35.45]
["bitfinex","SOLUSD",1752411295872,26.0,162.54,162.53,27.21]
["bitfinex","SOLUSD",1752411296085,26.0,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411296580,26.0,162.54,162.53,27.21]
["bitfinex","SOLUSD",1752411296958,26.0,162.58,162.53,27.21]
["bitfinex","SOLUSD",1752411297179,26.0,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752411297575,26.7,162.58,162.53,26.52]
["bitfinex","SOLUSD",1752411297767,0.7,162.57,162.53,26.52]
["bitfinex","SOLUSD",1752411297971,0.7,162.57,162.53,27.21]
["bitfinex","SOLUSD",1752411298374,26.0,162.58,162.53,27.21]
["bitfinex","SOLUSD",1752411298567,26.0,162.58,162.54,0.69]
["bitfinex","SOLUSD",1752411299090,17.48468397,162.57,162.55,34.7]
["bitfinex","SOLUSD",1752411299263,0.7,162.56,162.55,34.7]
["bitfinex","SOLUSD",1752411299971,17.48468397,162.56,162.55,34.7]
["bitfinex","SOLUSD",1752411300487,167.28468397,162.56,162.55,34.7]
["bitfinex","SOLUSD",1752411302177,167.28468397,162.56,162.53,26.52]
["bitfinex","SOLUSD",1752411302483,18.1039557,162.55,162.54,34.66]
["bitfinex","SOLUSD",1752411305475,18.1039557,162.55,162.54,34.64]
["bitfinex","SOLUSD",1752411307694,18.1639557,162.55,162.54,34.64]
["bitfinex","SOLUSD",1752411307878,24.31590894,162.55,162.53,26.52]
["bitfinex","SOLUSD",1752411308085,17.44468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411308392,27.44468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411308595,17.44468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411308791,27.44468397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752411309188,17.44468397,162.54,162.53,61.06]
["bitfinex","SOLUSD",1752411309801,27.44468397,162.54,162.53,61.06]
["bitfinex","SOLUSD",1752411309975,16.78468397,162.53,162.49,0.03]
["bitfinex","SOLUSD",1752411310176,16.78468397,162.51,162.49,0.03]
["bitfinex","SOLUSD",1752411310382,17.4039557,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752411310695,18.0639557,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752411310914,19.7235557,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752411311196,16.78468397,162.49,162.48,0.03]
["bitfinex","SOLUSD",1752411311384,16.78468397,162.49,162.48,34.49]
["bitfinex","SOLUSD",1752411311583,17.44468397,162.49,162.48,34.49]
["bitfinex","SOLUSD",1752411313892,22.48864184,162.49,162.48,34.49]
["bitfinex","SOLUSD",1752411322510,23.10791357,162.49,162.48,34.49]
["bitfinex","SOLUSD",1752411323810,23.10791357,162.49,162.46,26.54]
["bitfinex","SOLUSD",1752411324006,16.78468397,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411324213,18.0639557,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411325114,18.0639557,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411326799,17.4039557,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411326990,18.0639557,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411327193,17.4039557,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411327812,18.0639557,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411333716,17.97778543,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411337227,17.31778543,162.47,162.46,60.7]
["bitfinex","SOLUSD",1752411338205,17.31778543,162.47,162.46,61.37]
["bitfinex","SOLUSD",1752411338206,16.6985137,162.47,162.46,61.37]
["bitfinex","SOLUSD",1752411341416,16.78468397,162.48,162.46,26.54]
["bitfinex","SOLUSD",1752411341724,18.0639557,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411342036,18.0639557,162.47,162.46,60.5]
["bitfinex","SOLUSD",1752411345524,17.4039557,162.47,162.46,60.5]
["bitfinex","SOLUSD",1752411347727,18.0639557,162.47,162.46,60.5]
["bitfinex","SOLUSD",1752411349222,18.0639557,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411349408,22.2004533,162.47,162.46,60.48]
["bitfinex","SOLUSD",1752411349607,18.0639557,162.47,162.46,60.48]
["bitfinex","SOLUSD",1752411350335,17.4039557,162.47,162.46,60.48]
["bitfinex","SOLUSD",1752411350717,17.4039557,162.47,162.46,61.15]
["bitfinex","SOLUSD",1752411350718,16.78468397,162.47,162.46,61.15]
["bitfinex","SOLUSD",1752411352834,16.78468397,162.47,162.46,61.18]
["bitfinex","SOLUSD",1752411353128,16.84468397,162.47,162.46,61.18]
["bitfinex","SOLUSD",1752411353720,0.06,162.47,162.46,61.18]
["bitfinex","SOLUSD",1752411357427,0.06,162.47,162.46,67.2699]
["bitfinex","SOLUSD",1752411368532,0.06,162.47,162.46,61.18]
["bitfinex","SOLUSD",1752411373554,0.06,162.47,162.46,60.51]
["bitfinex","SOLUSD",1752411375132,0.06,162.47,162.46,61.16]
["bitfinex","SOLUSD",1752411378955,26.06,162.47,162.46,60.51]
["bitfinex","SOLUSD",1752411379840,43.52468397,162.47,162.46,60.51]
["bitfinex","SOLUSD",1752411380655,43.52468397,162.47,162.46,26.57]
["bitfinex","SOLUSD",1752411380951,43.52468397,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411382238,43.58350699,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411383246,44.20277872,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411384365,43.58350699,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411384534,44.20277872,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411384934,43.58350699,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411385547,43.52468397,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411385746,42.84468397,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411386462,43.52468397,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411387460,42.84468397,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411390469,43.52468397,162.47,162.46,60.45]
["bitfinex","SOLUSD",1752411391663,43.52468397,162.47,162.46,26.57]
["bitfinex","SOLUSD",1752411391867,43.52468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411401793,42.84468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411402199,16.84468397,162.47,162.46,61.08]
["bitfinex","SOLUSD",1752411402576,16.84468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411409776,17.55468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411412101,16.84468397,162.47,162.46,61.08]
["bitfinex","SOLUSD",1752411417605,16.84468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411418587,17.55468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411419834,16.84468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411422879,16.84468397,162.47,162.46,61.08]
["bitfinex","SOLUSD",1752411423084,16.84468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411425586,17.55468397,162.47,162.46,60.41]
["bitfinex","SOLUSD",1752411426394,17.55468397,162.47,162.46,26.57]
["bitfinex","SOLUSD",1752411426600,17.55468397,162.47,162.46,60.29]
["bitfinex","SOLUSD",1752411437394,16.84468397,162.47,162.46,60.29]
["bitfinex","SOLUSD",1752411438291,16.84468397,162.47,162.46,60.99]
["bitfinex","SOLUSD",1752411438927,16.84468397,162.47,162.46,60.29]
["bitfinex","SOLUSD",1752411441303,17.55468397,162.47,162.46,60.29]
["bitfinex","SOLUSD",1752411442925,17.55468397,162.47,162.46,60.23]
["bitfinex","SOLUSD",1752411449531,17.55468397,162.47,162.46,60.21]
["bitfinex","SOLUSD",1752411452035,16.84468397,162.47,162.46,60.21]
["bitfinex","SOLUSD",1752411455762,16.84468397,162.47,162.46,60.91]
["bitfinex","SOLUSD",1752411463561,16.84468397,162.47,162.46,60.21]
["bitfinex","SOLUSD",1752411467155,17.51468397,162.47,162.46,60.21]
["bitfinex","SOLUSD",1752411467457,16.84468397,162.47,162.46,60.21]
["bitfinex","SOLUSD",1752411469072,17.51468397,162.47,162.46,60.21]
["bitfinex","SOLUSD",1752411469382,17.51468397,162.47,162.46,26.57]
["bitfinex","SOLUSD",1752411469552,17.51468397,162.47,162.46,60.11]
["bitfinex","SOLUSD",1752411474068,17.51468397,162.47,162.46,26.57]
["bitfinex","SOLUSD",1752411474257,17.51468397,162.47,162.46,60.09]
["bitfinex","SOLUSD",1752411474871,19.10728397,162.47,162.46,60.09]
["bitfinex","SOLUSD",1752411475069,19.7265557,162.47,162.46,60.09]
["bitfinex","SOLUSD",1752411477681,23.86601548,162.47,162.46,60.09]
["bitfinex","SOLUSD",1752411478082,166.55468397,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752411478388,16.78468397,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752411478566,17.45468397,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752411478880,16.78468397,162.45,162.44,0.7]
["bitfinex","SOLUSD",1752411479273,16.78468397,162.45,162.44,34.2]
["bitfinex","SOLUSD",1752411479759,16.78468397,162.45,162.44,33.53]
["bitfinex","SOLUSD",1752411480661,16.78468397,162.45,162.44,34.2]
["bitfinex","SOLUSD",1752411482461,0.06,162.47,162.44,34.2]
["bitfinex","SOLUSD",1752411482665,0.06,162.47,162.45,0.67]
["bitfinex","SOLUSD",1752411482880,0.06,162.47,162.46,33.48]
["bitfinex","SOLUSD",1752411484899,0.06,162.47,162.46,34.15]
["bitfinex","SOLUSD",1752411487004,16.84468397,162.47,162.46,34.15]
["bitfinex","SOLUSD",1752411487679,16.84468397,162.47,162.46,34.13]
["bitfinex","SOLUSD",1752411488873,0.06,162.47,162.46,34.13]
["bitfinex","SOLUSD",1752411501978,0.76,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752411502312,0.76,162.47,162.45,33.4]
["bitfinex","SOLUSD",1752411504907,0.7,162.46,162.45,33.4]
["bitfinex","SOLUSD",1752411505109,17.48468397,162.46,162.45,33.4]
["bitfinex","SOLUSD",1752411505417,16.78468397,162.46,162.45,33.4]
["bitfinex","SOLUSD",1752411505595,0.76,162.47,162.45,33.4]
["bitfinex","SOLUSD",1752411506399,16.78468397,162.46,162.45,33.4]
["bitfinex","SOLUSD",1752411506590,17.48468397,162.46,162.45,33.4]
["bitfinex","SOLUSD",1752411510106,17.48468397,162.46,162.45,33.36]
["bitfinex","SOLUSD",1752411514830,0.06,162.47,162.45,33.36]
["bitfinex","SOLUSD",1752411515128,0.06,162.47,162.45,34.08]
["bitfinex","SOLUSD",1752411515619,0.06,162.47,162.45,33.36]
["bitfinex","SOLUSD",1752411515824,16.84468397,162.47,162.45,33.36]
["bitfinex","SOLUSD",1752411516336,16.84468397,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411517118,0.74,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411517939,0.06,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411519535,17.52468397,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411520131,16.84468397,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411521946,0.06,162.47,162.46,27.24]
["bitfinex","SOLUSD",1752411527955,0.06,162.47,162.46,59.84]
["bitfinex","SOLUSD",1752411532851,0.74,162.47,162.46,59.84]
["bitfinex","SOLUSD",1752411533227,0.06,162.47,162.46,59.84]
["bitfinex","SOLUSD",1752411533756,0.74,162.47,162.46,59.84]
["bitfinex","SOLUSD",1752411536051,17.52468397,162.47,162.46,59.84]
["bitfinex","SOLUSD",1752411537254,43.52468397,162.47,162.46,59.84]
["bitfinex","SOLUSD",1752411538045,43.52468397,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411538246,43.52468397,162.47,162.46,59.8]
["bitfinex","SOLUSD",1752411540024,43.52468397,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752411540229,43.52468397,162.47,162.46,59.78]
["bitfinex","SOLUSD",1752411541753,42.84468397,162.47,162.46,59.78]
["bitfinex","SOLUSD",1752411541930,42.84468397,162.47,162.46,60.48]
["bitfinex","SOLUSD",1752411542127,42.84468397,162.47,162.46,59.78]
["bitfinex","SOLUSD",1752411543754,26.06,162.47,162.46,60.48]
["bitfinex","SOLUSD",1752411547831,26.06,162.47,162.46,60.51]
["bitfinex","SOLUSD",1752411550163,26.06,162.47,162.46,59.81]
["bitfinex","SOLUSD",1752411553646,26.06,162.47,162.46,60.48]
["bitfinex","SOLUSD",1752411554063,26.06,162.47,162.46,59.81]
["bitfinex","SOLUSD",1752411558168,26.74,162.47,162.46,59.81]
["bitfinex","SOLUSD",1752411564071,17.52468397,162.47,162.46,59.71]
["bitfinex","SOLUSD",1752411576267,0.06,162.47,162.46,59.71]
["bitfinex","SOLUSD",1752411576472,0.74,162.47,162.46,59.71]
["bitfinex","SOLUSD",1752411578388,17.52468397,162.47,162.46,59.71]
["bitfinex","SOLUSD",1752411585808,17.52468397,162.47,162.46,59.61]
["bitfinex","SOLUSD",1752411592072,17.52468397,162.47,162.46,59.59]
["bitfinex","SOLUSD",1752411594502,21.6597144,162.47,162.46,59.59]
["bitfinex","SOLUSD",1752411594695,17.52468397,162.47,162.46,26.57]
["bitfinex","SOLUSD",1752411594881,21.65961895,162.47,162.46,59.57]
["bitfinex","SOLUSD",1752411595203,17.52468397,162.47,162.46,59.57]
["bitfinex","SOLUSD",1752411597689,16.84468397,162.47,162.46,59.57]
["bitfinex","SOLUSD",1752411598300,0.06,162.47,162.46,60.29]
["bitfinex","SOLUSD",1752411603701,0.06,162.47,162.46,64.84093973]
["bitfinex","SOLUSD",1752411604813,0.06,162.47,162.46,64.84078195]
["bitfinex","SOLUSD",1752411605716,0.06,162.47,162.46,64.84062633]
["bitfinex","SOLUSD",1752411607716,0.06,162.47,162.46,64.83971124]
["bitfinex","SOLUSD",1752411609710,0.06,162.47,162.46,64.11971124]
["bitfinex","SOLUSD",1752411610035,17.54468397,162.47,162.46,64.11971124]
["bitfinex","SOLUSD",1752411611937,17.54468397,162.47,162.46,64.80971124]
["bitfinex","SOLUSD",1752411611938,0.06,162.47,162.46,64.80971124]
["bitfinex","SOLUSD",1752411613406,0.06,162.47,162.46,60.26]
["bitfinex","SOLUSD",1752411613615,0.06,162.47,162.46,64.80653313]
["bitfinex","SOLUSD",1752411615024,0.06,162.49,162.46,64.80653313]
["bitfinex","SOLUSD",1752411615339,0.06,162.49,162.47,5.23653313]
["bitfinex","SOLUSD",1752411615632,0.06,162.49,162.48,38.20653313]
["bitfinex","SOLUSD",1752411616004,0.06,162.49,162.48,38.89653313]
["bitfinex","SOLUSD",1752411616229,0.06,162.49,162.48,47.11663313]
["bitfinex","SOLUSD",1752411616528,0.06,162.54,162.48,47.11663313]
["bitfinex","SOLUSD",1752411616733,0.06,162.54,162.49,5.23653313]
["bitfinex","SOLUSD",1752411617035,0.06,162.54,162.5,38.15739462]
["bitfinex","SOLUSD",1752411617232,0.06,162.54,162.51,4.53278895]
["bitfinex","SOLUSD",1752411617428,0.06,162.54,162.52,38.13278895]
["bitfinex","SOLUSD",1752411617612,0.06,162.54,162.53,4.53278895]
["bitfinex","SOLUSD",1752411617831,0.06,162.54,162.53,5.22278895]
["bitfinex","SOLUSD",1752411618412,0.06,162.54,162.53,0.69]
["bitfinex","SOLUSD",1752411619237,0.06,162.54,162.53,5.21662865]
["bitfinex","SOLUSD",1752411619840,0.06,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411622946,167.34468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411631949,17.54468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411647866,0.06,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411648944,17.51468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411650478,16.84468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411651358,17.51468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411652673,16.84468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411656078,17.51468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411656367,16.84468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411658570,16.84468397,162.54,162.53,34.29]
["bitfinex","SOLUSD",1752411659459,16.84468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411660865,16.84468397,162.54,162.53,34.29]
["bitfinex","SOLUSD",1752411661973,16.84468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411662354,17.51468397,162.54,162.53,33.58]
["bitfinex","SOLUSD",1752411663974,17.51468397,162.54,162.52,26.54]
["bitfinex","SOLUSD",1752411663975,16.78468397,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752411664169,16.78468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411664377,0.06,162.54,162.52,59.56]
["bitfinex","SOLUSD",1752411664679,0.73,162.54,162.52,59.56]
["bitfinex","SOLUSD",1752411665571,0.06,162.54,162.52,60.27]
["bitfinex","SOLUSD",1752411667483,166.58468397,162.53,162.52,60.27]
["bitfinex","SOLUSD",1752411669396,149.8,162.53,162.52,60.27]
["bitfinex","SOLUSD",1752411669982,149.8,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411669983,166.58468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411670169,167.27468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411670574,166.58468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411670961,166.58468397,162.53,162.52,60.26]
["bitfinex","SOLUSD",1752411671173,166.58468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411671858,167.27468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411672687,166.58468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411673484,16.78468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411674280,16.78468397,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752411674459,16.78468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411674984,17.47468397,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411678087,21.6156313,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411679975,23.1945313,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411680175,23.25335432,162.53,162.52,59.56]
["bitfinex","SOLUSD",1752411683384,16.78468397,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752411683691,17.47468397,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752411683871,16.78468397,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752411684389,17.47468397,162.52,162.49,0.03]
["bitfinex","SOLUSD",1752411684690,17.47468397,162.52,162.49,33.03]
["bitfinex","SOLUSD",1752411684895,16.78468397,162.5,162.49,33.03]
["bitfinex","SOLUSD",1752411685395,16.78468397,162.52,162.49,33.73]
["bitfinex","SOLUSD",1752411685774,0.69,162.52,162.49,33.73]
["bitfinex","SOLUSD",1752411685964,16.78468397,162.51,162.49,33.73]
["bitfinex","SOLUSD",1752411686478,0.05882302,162.53,162.49,33.03]
["bitfinex","SOLUSD",1752411686686,0.69,162.51,162.49,33.03]
["bitfinex","SOLUSD",1752411688993,17.47468397,162.5,162.49,33.03]
["bitfinex","SOLUSD",1752411690282,16.78468397,162.5,162.49,33.03]
["bitfinex","SOLUSD",1752411690674,17.47468397,162.5,162.49,33.03]
["bitfinex","SOLUSD",1752411691194,16.78468397,162.5,162.49,33.03]
["bitfinex","SOLUSD",1752411691575,16.78468397,162.5,162.49,33.73]
["bitfinex","SOLUSD",1752411694776,0.05882302,162.53,162.49,33.73]
["bitfinex","SOLUSD",1752411694979,0.06,162.54,162.5,0.7]
["bitfinex","SOLUSD",1752411695185,0.06,162.54,162.51,33.7]
["bitfinex","SOLUSD",1752411695391,16.78468397,162.53,162.51,33.0]
["bitfinex","SOLUSD",1752411695591,17.47468397,162.53,162.51,33.0]
["bitfinex","SOLUSD",1752411697404,17.47468397,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752411697589,0.06,162.54,162.52,26.54]
["bitfinex","SOLUSD",1752411697796,16.84468397,162.54,162.53,33.0]
["bitfinex","SOLUSD",1752411698099,17.50468397,162.54,162.53,33.0]
["bitfinex","SOLUSD",1752411699182,17.56350699,162.54,162.53,33.0]
["bitfinex","SOLUSD",1752411699899,16.78468397,162.51,162.5,26.54]
["bitfinex","SOLUSD",1752411701181,16.78468397,162.51,162.5,60.25]
["bitfinex","SOLUSD",1752411701377,16.78468397,162.51,162.5,59.54]
["bitfinex","SOLUSD",1752411704593,16.78468397,162.51,162.5,60.25]
["bitfinex","SOLUSD",1752411706007,16.78468397,162.51,162.5,59.54]
["bitfinex","SOLUSD",1752411706382,16.78468397,162.51,162.5,60.25]
["bitfinex","SOLUSD",1752411707810,0.11882302,162.54,162.5,60.25]
["bitfinex","SOLUSD",1752411708006,0.66,162.53,162.5,60.25]
["bitfinex","SOLUSD",1752411708399,16.90350699,162.54,162.51,0.71]
["bitfinex","SOLUSD",1752411708600,16.90350699,162.54,162.52,32.98]
["bitfinex","SOLUSD",1752411708919,17.56350699,162.54,162.52,32.98]
["bitfinex","SOLUSD",1752411709422,0.77882302,162.54,162.52,32.98]
["bitfinex","SOLUSD",1752411709627,17.56350699,162.54,162.52,32.98]
["bitfinex","SOLUSD",1752411710524,16.90350699,162.54,162.52,32.98]
["bitfinex","SOLUSD",1752411711311,16.90350699,162.54,162.52,33.69]
["bitfinex","SOLUSD",1752411711626,166.58468397,162.53,162.52,33.69]
["bitfinex","SOLUSD",1752411713021,166.58468397,162.53,162.52,32.98]
["bitfinex","SOLUSD",1752411714805,16.78468397,162.53,162.52,32.98]
["bitfinex","SOLUSD",1752411715432,17.44468397,162.53,162.52,32.98]
["bitfinex","SOLUSD",1752411716135,17.50350699,162.53,162.52,32.98]
["bitfinex","SOLUSD",1752411717232,166.58468397,162.51,162.5,26.54]
["bitfinex","SOLUSD",1752411717530,167.24468397,162.51,162.5,26.54]
["bitfinex","SOLUSD",1752411718314,167.24468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411718730,166.58468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411719607,166.58468397,162.51,162.5,60.21]
["bitfinex","SOLUSD",1752411720153,166.58468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411720709,16.78468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411722037,0.71882302,162.53,162.5,60.21]
["bitfinex","SOLUSD",1752411722038,0.05882302,162.53,162.5,60.21]
["bitfinex","SOLUSD",1752411722204,0.06,162.54,162.5,59.5]
["bitfinex","SOLUSD",1752411722412,16.78468397,162.53,162.5,60.21]
["bitfinex","SOLUSD",1752411723115,0.06,162.51,162.5,60.21]
["bitfinex","SOLUSD",1752411723315,0.06,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411724542,16.84468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411724715,17.50468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411725327,16.84468397,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411726343,0.78,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411727223,0.06,162.51,162.5,59.5]
["bitfinex","SOLUSD",1752411728221,0.06,162.51,162.5,60.15]
["bitfinex","SOLUSD",1752411729922,0.06,162.51,162.5,68.1603]
["bitfinex","SOLUSD",1752411732036,0.06,162.51,162.5,72.71067921]
["bitfinex","SOLUSD",1752411733016,0.06,162.51,162.5,72.70886559]
["bitfinex","SOLUSD",1752411740544,0.06,162.51,162.5,39.74886559]
["bitfinex","SOLUSD",1752411740745,0.06,162.51,162.5,72.66886559]
["bitfinex","SOLUSD",1752411741655,0.06,162.51,162.5,72.66394199]
["bitfinex","SOLUSD",1752411743434,0.06,162.51,162.5,72.66209787]
["bitfinex","SOLUSD",1752411744445,0.06,162.51,162.5,72.66256274]
["bitfinex","SOLUSD",1752411750128,0.06,162.51,162.5,68.1203]
["bitfinex","SOLUSD",1752411750328,0.06,162.51,162.5,72.65838704]
["bitfinex","SOLUSD",1752411750749,0.06,162.51,162.5,72.65789485]
["bitfinex","SOLUSD",1752411751153,0.06,162.51,162.5,91.09789485]
["bitfinex","SOLUSD",1752411751330,0.06,162.51,162.5,72.65789485]
["bitfinex","SOLUSD",1752411753635,0.06,162.51,162.5,89.44257882]
["bitfinex","SOLUSD",1752411755256,0.06,162.51,162.5,72.65789485]
["bitfinex","SOLUSD",1752411755946,0.06,162.51,162.5,68.1203]
["bitfinex","SOLUSD",1752411756145,0.06,162.51,162.5,72.65340116]
["bitfinex","SOLUSD",1752411758371,0.06,162.51,162.5,89.43808513]
["bitfinex","SOLUSD",1752411758656,0.06,162.51,162.5,99.43808513]
["bitfinex","SOLUSD",1752411758848,0.06,162.51,162.5,94.90498397]
["bitfinex","SOLUSD",1752411759048,0.06,162.51,162.5,99.43590765]
["bitfinex","SOLUSD",1752411759557,0.06,162.51,162.5,99.43538619]
["bitfinex","SOLUSD",1752411760144,0.06,162.51,162.5,66.51538619]
["bitfinex","SOLUSD",1752411760437,0.06,162.51,162.5,99.39538619]
["bitfinex","SOLUSD",1752411761960,0.06,162.51,162.5,99.39491812]
["bitfinex","SOLUSD",1752411762554,0.06,162.51,162.5,72.61023415]
["bitfinex","SOLUSD",1752411762954,0.06,162.51,162.5,82.61023415]
["bitfinex","SOLUSD",1752411763857,0.06,162.51,162.5,72.61023415]
["bitfinex","SOLUSD",1752411764747,0.06,162.51,162.5,99.39491812]
["bitfinex","SOLUSD",1752411765959,0.06,162.51,162.5,72.61023415]
["bitfinex","SOLUSD",1752411766134,0.06,162.51,162.5,39.73023415]
["bitfinex","SOLUSD",1752411766341,0.06,162.51,162.5,72.59023415]
["bitfinex","SOLUSD",1752411766554,0.06,162.51,162.5,64.57993415]
["bitfinex","SOLUSD",1752411767437,0.06,162.51,162.5,60.05]
["bitfinex","SOLUSD",1752411767638,0.06,162.51,162.5,64.5836013]
["bitfinex","SOLUSD",1752411768750,0.06,162.51,162.5,74.5836013]
["bitfinex","SOLUSD",1752411768948,0.06,162.51,162.5,91.36828527]
["bitfinex","SOLUSD",1752411769240,0.06,162.51,162.5,99.01728527]
["bitfinex","SOLUSD",1752411769759,0.06,162.54,162.53,10.0]
["bitfinex","SOLUSD",1752411769942,0.06,162.54,162.53,47.3936013]
["bitfinex","SOLUSD",1752411770148,0.06,162.54,162.53,48.1136013]
["bitfinex","SOLUSD",1752411770859,0.06,162.54,162.53,64.89828527]
["bitfinex","SOLUSD",1752411771460,0.06,162.54,162.53,83.33828527]
["bitfinex","SOLUSD",1752411772382,0.06,162.55,162.54,45.22468397]
["bitfinex","SOLUSD",1752411772690,0.06,162.55,162.54,50.47828527]
["bitfinex","SOLUSD",1752411773674,0.06,162.55,162.54,50.47674166]
["bitfinex","SOLUSD",1752411776569,0.06,162.55,162.54,50.47558784]
["bitfinex","SOLUSD",1752411777251,0.06,162.55,162.54,50.47496532]
["bitfinex","SOLUSD",1752411777658,0.06,162.55,162.54,5.25028135]
["bitfinex","SOLUSD",1752411781062,0.06,162.55,162.54,4.53028135]
["bitfinex","SOLUSD",1752411782257,0.75,162.55,162.54,37.35028135]
["bitfinex","SOLUSD",1752411782460,0.75,162.55,162.54,4.53028135]
["bitfinex","SOLUSD",1752411782662,0.06,162.55,162.54,32.82]
["bitfinex","SOLUSD",1752411783691,0.75,162.55,162.54,32.82]
["bitfinex","SOLUSD",1752411784803,0.06,162.55,162.54,33.54]
["bitfinex","SOLUSD",1752411785085,0.06,162.55,162.54,68.76468397]
["bitfinex","SOLUSD",1752411790272,0.06,162.56,162.54,68.76468397]
["bitfinex","SOLUSD",1752411790273,0.06,162.56,162.55,45.22468397]
["bitfinex","SOLUSD",1752411790473,0.06,162.56,162.55,45.89468397]
["bitfinex","SOLUSD",1752411790658,0.06,162.56,162.55,35.89468397]
["bitfinex","SOLUSD",1752411790857,0.06,162.56,162.55,29.11]
["bitfinex","SOLUSD",1752411791086,0.06,162.56,162.55,51.91]
["bitfinex","SOLUSD",1752411791379,0.06,162.56,162.55,61.91]
["bitfinex","SOLUSD",1752411791592,0.06,162.56,162.55,51.91]
["bitfinex","SOLUSD",1752411791878,0.06,162.56,162.55,61.91]
["bitfinex","SOLUSD",1752411792181,0.06,162.56,162.55,61.24]
["bitfinex","SOLUSD",1752411793082,0.06,162.56,162.55,51.24]
["bitfinex","SOLUSD",1752411793282,0.06,162.56,162.55,61.24]
["bitfinex","SOLUSD",1752411793499,0.06,162.56,162.55,61.91]
["bitfinex","SOLUSD",1752411794484,0.06,162.56,162.55,51.91]
["bitfinex","SOLUSD",1752411794678,0.06,162.56,162.55,61.91]
["bitfinex","SOLUSD",1752411795381,0.06,162.56,162.55,61.24]
["bitfinex","SOLUSD",1752411795773,0.06,162.56,162.55,32.8]
["bitfinex","SOLUSD",1752411795978,0.77,162.56,162.55,32.8]
["bitfinex","SOLUSD",1752411796479,0.77,162.56,162.55,32.78]
["bitfinex","SOLUSD",1752411797679,0.06,162.56,162.55,32.78]
["bitfinex","SOLUSD",1752411797877,0.06,162.56,162.55,59.3]
["bitfinex","SOLUSD",1752411798078,0.77,162.56,162.55,59.3]
["bitfinex","SOLUSD",1752411798870,0.06,162.56,162.55,59.3]
["bitfinex","SOLUSD",1752411802086,0.06,162.56,162.55,95.19468397]
["bitfinex","SOLUSD",1752411802397,0.06,162.56,162.55,105.19468397]
["bitfinex","SOLUSD",1752411802972,0.06,162.58,162.55,105.19468397]
["bitfinex","SOLUSD",1752411803198,0.06,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752411803387,0.77,162.58,162.57,32.76]
["bitfinex","SOLUSD",1752411803578,0.06,162.58,162.57,32.76]
["bitfinex","SOLUSD",1752411804488,0.77,162.58,162.57,32.76]
["bitfinex","SOLUSD",1752411827719,17.55468397,162.58,162.57,32.72]
["bitfinex","SOLUSD",1752411828510,0.77,162.58,162.57,32.72]
["bitfinex","SOLUSD",1752411830123,150.57,162.58,162.57,32.72]
["bitfinex","SOLUSD",1752411831024,17.55468397,162.58,162.57,32.72]
["bitfinex","SOLUSD",1752411831237,26.77,162.58,162.57,32.72]
["bitfinex","SOLUSD",1752411831745,16.78468397,162.56,162.55,26.55]
["bitfinex","SOLUSD",1752411832041,23.77938397,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752411832209,6.9947,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752411832623,26.66,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752411833343,0.66,162.56,162.55,59.22]
["bitfinex","SOLUSD",1752411836237,19.09558397,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752411836415,19.09558397,162.56,162.55,59.22]
["bitfinex","SOLUSD",1752411837717,19.09558397,162.56,162.52,26.52]
["bitfinex","SOLUSD",1752411837718,26.0,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752411837910,44.0639557,162.53,162.52,59.22]
["bitfinex","SOLUSD",1752411838929,43.44468397,162.53,162.52,59.22]
["bitfinex","SOLUSD",1752411839234,43.44468397,162.53,162.48,26.55]
["bitfinex","SOLUSD",1752411839235,1.6509,162.49,162.48,0.03]
["bitfinex","SOLUSD",1752411839433,42.78468397,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752411839627,26.0,162.45,162.44,32.73]
["bitfinex","SOLUSD",1752411839817,26.66,162.45,162.44,32.73]
["bitfinex","SOLUSD",1752411841033,0.66,162.45,162.44,32.73]
["bitfinex","SOLUSD",1752411844827,26.66,162.45,162.44,32.73]
["bitfinex","SOLUSD",1752411845340,26.66,162.45,162.44,59.27]
["bitfinex","SOLUSD",1752411849936,26.66,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411851347,26.0,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411851846,26.67,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411855048,26.0,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411856464,26.67,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411860545,26.0,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411861151,26.67,162.45,162.44,59.25]
["bitfinex","SOLUSD",1752411862237,43.45468397,162.45,162.44,59.23]
["bitfinex","SOLUSD",1752411864950,43.45468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411865160,43.45468397,162.45,162.44,59.23]
["bitfinex","SOLUSD",1752411868051,43.45468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411868249,43.45468397,162.45,162.44,59.21]
["bitfinex","SOLUSD",1752411868549,193.25468397,162.45,162.44,59.21]
["bitfinex","SOLUSD",1752411869553,193.25468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411869951,193.25468397,162.45,162.44,59.21]
["bitfinex","SOLUSD",1752411872746,196.33973885,162.45,162.44,59.21]
["bitfinex","SOLUSD",1752411874861,193.25468397,162.45,162.44,59.21]
["bitfinex","SOLUSD",1752411878170,193.25468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411878368,193.25468397,162.45,162.44,59.19]
["bitfinex","SOLUSD",1752411880267,193.25468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411880472,43.45468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411880676,43.45468397,162.45,162.44,59.19]
["bitfinex","SOLUSD",1752411885393,43.45468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411885576,43.45468397,162.45,162.44,59.17]
["bitfinex","SOLUSD",1752411886100,43.45468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411886382,43.45468397,162.45,162.44,59.17]
["bitfinex","SOLUSD",1752411887962,42.78468397,162.45,162.44,59.17]
["bitfinex","SOLUSD",1752411888197,43.47468397,162.45,162.44,59.17]
["bitfinex","SOLUSD",1752411894181,43.47468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411894364,43.47468397,162.45,162.44,59.15]
["bitfinex","SOLUSD",1752411894783,43.47468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752411894984,43.47468397,162.45,162.44,59.15]
["bitfinex","SOLUSD",1752411905186,43.47468397,162.45,162.44,59.13]
["bitfinex","SOLUSD",1752411910610,43.47468397,162.45,162.41,0.03]
["bitfinex","SOLUSD",1752411910611,10.0,162.43,162.41,0.03]
["bitfinex","SOLUSD",1752411910900,19.76168397,162.33,162.3,26.56]
["bitfinex","SOLUSD",1752411911199,20.44168397,162.33,162.32,32.74]
["bitfinex","SOLUSD",1752411911902,21.0609557,162.33,162.32,32.74]
["bitfinex","SOLUSD",1752411913813,20.44168397,162.33,162.32,32.74]
["bitfinex","SOLUSD",1752411916383,32.82839238,162.33,162.32,32.74]
["bitfinex","SOLUSD",1752411916604,29.85139238,162.33,162.32,32.74]
["bitfinex","SOLUSD",1752411916907,12.38670841,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752411918120,12.38670841,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411919106,13.06670841,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411919312,12.38670841,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411919687,13.06670841,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411920482,29.85139238,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411923112,29.17139238,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411924814,29.85139238,162.33,162.32,59.1]
["bitfinex","SOLUSD",1752411928392,29.85139238,162.33,162.32,59.06]
["bitfinex","SOLUSD",1752411928591,30.47066411,162.33,162.32,59.06]
["bitfinex","SOLUSD",1752411929210,16.78468397,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752411929407,17.46468397,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752411929603,16.78468397,162.31,162.27,26.56]
["bitfinex","SOLUSD",1752411929819,16.78468397,162.29,162.27,26.56]
["bitfinex","SOLUSD",1752411930117,18.0839557,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752411930292,18.0839557,162.28,162.27,59.06]
["bitfinex","SOLUSD",1752411930800,17.46468397,162.28,162.27,59.06]
["bitfinex","SOLUSD",1752411933122,22.3758474,162.28,162.27,59.06]
["bitfinex","SOLUSD",1752411933325,21.6958474,162.28,162.27,59.06]
["bitfinex","SOLUSD",1752411934615,12.38670841,162.33,162.27,59.72]
["bitfinex","SOLUSD",1752411934803,12.38670841,162.33,162.28,0.66]
["bitfinex","SOLUSD",1752411935002,18.1045373,162.33,162.29,33.16]
["bitfinex","SOLUSD",1752411935413,10.19063978,162.32,162.29,33.16]
["bitfinex","SOLUSD",1752411937029,10.91063978,162.32,162.29,32.5]
["bitfinex","SOLUSD",1752411937404,9.72295023,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752411938807,10.44295023,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752411939218,9.55563625,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752411940221,10.27563625,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752411940525,27.06032022,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752411941233,27.06032022,162.3,162.29,32.48]
["bitfinex","SOLUSD",1752411941523,16.78468397,162.29,162.27,26.56]
["bitfinex","SOLUSD",1752411941718,0.72,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752411942026,10.10037587,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752411942613,10.10037587,162.28,162.27,59.04]
["bitfinex","SOLUSD",1752411944725,26.88505984,162.28,162.27,59.04]
["bitfinex","SOLUSD",1752411945225,26.16505984,162.28,162.27,59.04]
["bitfinex","SOLUSD",1752411945415,9.38037587,162.28,162.27,59.7]
["bitfinex","SOLUSD",1752411950445,9.38037587,162.28,162.27,59.04]
["bitfinex","SOLUSD",1752411951434,9.38037587,162.28,162.27,59.7]
["bitfinex","SOLUSD",1752411951922,9.38037587,162.28,162.27,59.04]
["bitfinex","SOLUSD",1752411954541,9.38037587,162.28,162.27,59.7]
["bitfinex","SOLUSD",1752411957631,9.38037587,162.28,162.27,59.0]
["bitfinex","SOLUSD",1752411957822,9.38037587,162.28,162.27,59.66]
["bitfinex","SOLUSD",1752411959236,9.38037587,162.28,162.27,67.4946]
["bitfinex","SOLUSD",1752411960437,0.06,162.34,162.28,16.78468397]
["bitfinex","SOLUSD",1752411960629,0.06,162.34,162.29,32.42]
["bitfinex","SOLUSD",1752411960932,0.06,162.34,162.29,33.08]
["bitfinex","SOLUSD",1752411961118,0.06,162.34,162.3,0.66]
["bitfinex","SOLUSD",1752411961318,0.06,162.34,162.31,32.42]
["bitfinex","SOLUSD",1752411961516,0.06,162.34,162.32,0.66]
["bitfinex","SOLUSD",1752411961713,0.06,162.34,162.33,32.42]
["bitfinex","SOLUSD",1752411962126,0.06,162.34,162.33,33.08]
["bitfinex","SOLUSD",1752411962716,26.06,162.34,162.33,0.66]
["bitfinex","SOLUSD",1752411962914,26.06,162.34,162.33,33.08]
["bitfinex","SOLUSD",1752411966639,0.06,162.34,162.33,33.08]
["bitfinex","SOLUSD",1752411974631,0.06,162.34,162.33,49.86468397]
["bitfinex","SOLUSD",1752411975445,0.06,162.34,162.33,58.02608397]
["bitfinex","SOLUSD",1752411985862,0.06,162.34,162.33,86.46608397]
["bitfinex","SOLUSD",1752411987764,0.06,162.34,162.33,113.08211304]
["bitfinex","SOLUSD",1752411987937,0.06,162.34,162.33,80.66211304]
["bitfinex","SOLUSD",1752411988133,0.06,162.34,162.33,112.36608397]
["bitfinex","SOLUSD",1752411992241,0.06,162.34,162.33,35.88468397]
["bitfinex","SOLUSD",1752411992563,0.06,162.34,162.33,68.20468397]
["bitfinex","SOLUSD",1752411993961,0.06,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752411994665,0.77,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752411995242,0.06,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752411996141,0.76,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752411996454,2.4149,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752412009481,2.4149,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752412011680,1.9149,162.34,162.33,32.3]
["bitfinex","SOLUSD",1752412013478,1.9149,162.34,162.33,58.86]
["bitfinex","SOLUSD",1752412015884,149.86,162.38,162.33,59.58]
["bitfinex","SOLUSD",1752412016063,0.7,162.36,162.33,58.86]
["bitfinex","SOLUSD",1752412016383,0.7,162.35,162.33,58.86]
["bitfinex","SOLUSD",1752412018290,0.7,162.36,162.33,58.86]
["bitfinex","SOLUSD",1752412018668,149.86,162.38,162.34,0.72]
["bitfinex","SOLUSD",1752412018873,149.86,162.38,162.35,32.24]
["bitfinex","SOLUSD",1752412019184,0.06,162.38,162.36,0.72]
["bitfinex","SOLUSD",1752412019367,0.06,162.38,162.37,32.24]
["bitfinex","SOLUSD",1752412019562,0.06,162.38,162.37,32.96]
["bitfinex","SOLUSD",1752412020162,0.06,162.38,162.37,49.74468397]
["bitfinex","SOLUSD",1752412020988,0.06,162.38,162.37,32.96]
["bitfinex","SOLUSD",1752412021662,0.76,162.38,162.34,0.72]
["bitfinex","SOLUSD",1752412021976,0.76,162.38,162.35,32.24]
["bitfinex","SOLUSD",1752412022289,0.7,162.37,162.35,32.24]
["bitfinex","SOLUSD",1752412023775,0.06,162.38,162.35,32.96]
["bitfinex","SOLUSD",1752412023976,0.76,162.38,162.35,32.96]
["bitfinex","SOLUSD",1752412024485,0.76,162.38,162.35,32.24]
["bitfinex","SOLUSD",1752412026884,0.66,162.37,162.35,32.24]
["bitfinex","SOLUSD",1752412027767,0.66,162.36,162.35,32.24]
["bitfinex","SOLUSD",1752412031570,26.66,162.36,162.35,32.24]
["bitfinex","SOLUSD",1752412031776,34.704,162.36,162.35,32.24]
["bitfinex","SOLUSD",1752412032586,35.32327173,162.36,162.35,32.24]
["bitfinex","SOLUSD",1752412037505,34.704,162.36,162.35,32.24]
["bitfinex","SOLUSD",1752412038901,34.704,162.36,162.34,0.03]
["bitfinex","SOLUSD",1752412039109,34.044,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412039311,34.66327173,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412039810,35.32327173,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412040000,52.1079557,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412041797,34.704,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412042106,2.2227,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412043602,0.66,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412043806,12.79434574,162.37,162.35,32.2]
["bitfinex","SOLUSD",1752412044814,12.79434574,162.37,162.36,0.67]
["bitfinex","SOLUSD",1752412045413,12.79434574,162.37,162.35,32.2]
["bitfinex","SOLUSD",1752412045706,12.79434574,162.37,162.35,32.87]
["bitfinex","SOLUSD",1752412046610,12.79434574,162.37,162.36,0.67]
["bitfinex","SOLUSD",1752412047800,12.79434574,162.37,162.35,32.2]
["bitfinex","SOLUSD",1752412048313,12.79434574,162.37,162.35,32.87]
["bitfinex","SOLUSD",1752412048514,12.79434574,162.37,162.36,0.67]
["bitfinex","SOLUSD",1752412050029,12.79434574,162.37,162.35,32.2]
["bitfinex","SOLUSD",1752412050030,13.45434574,162.37,162.35,32.2]
["bitfinex","SOLUSD",1752412050309,0.66,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412050615,13.45434574,162.37,162.35,32.2]
["bitfinex","SOLUSD",1752412051321,0.66,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412051691,26.66,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412052020,26.0,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412053814,26.66,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412054909,176.46,162.36,162.35,32.2]
["bitfinex","SOLUSD",1752412055614,0.66,162.36,162.34,0.03]
["bitfinex","SOLUSD",1752412055914,0.61927173,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412056213,13.47361747,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412056512,17.45468397,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412058097,0.67,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412060021,12.85434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412060221,12.85434574,162.37,162.35,32.87]
["bitfinex","SOLUSD",1752412060595,38.85434574,162.37,162.35,32.87]
["bitfinex","SOLUSD",1752412060804,12.85434574,162.37,162.35,32.87]
["bitfinex","SOLUSD",1752412062827,12.85434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412063017,0.67,162.36,162.34,0.03]
["bitfinex","SOLUSD",1752412063210,0.67,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412068597,12.85434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412069006,13.52434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412070030,12.85434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412070326,0.67,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412070508,13.52434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412070827,0.67,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412071010,12.85434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412071011,13.52434574,162.37,162.35,32.16]
["bitfinex","SOLUSD",1752412071624,0.67,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412074426,18.0739557,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412079825,19.5817557,162.36,162.35,32.16]
["bitfinex","SOLUSD",1752412082611,149.77,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412082935,0.67,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412083133,1.28927173,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412083838,22.20926457,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412084039,27.94954381,162.34,162.33,58.68]
["bitfinex","SOLUSD",1752412087619,16.78468397,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752412087833,1.32927173,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752412088242,18.1139557,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752412088911,18.1139557,162.29,162.28,58.71]
["bitfinex","SOLUSD",1752412092642,17.4039557,162.29,162.28,58.71]
["bitfinex","SOLUSD",1752412092839,18.1139557,162.29,162.28,58.71]
["bitfinex","SOLUSD",1752412093435,149.74,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752412093834,149.74,162.27,162.26,0.71]
["bitfinex","SOLUSD",1752412094418,149.74,162.27,162.26,0.03]
["bitfinex","SOLUSD",1752412094736,149.74,162.27,162.26,32.13]
["bitfinex","SOLUSD",1752412094939,149.74,162.27,162.26,32.81]
["bitfinex","SOLUSD",1752412098446,149.74,162.3,162.26,32.81]
["bitfinex","SOLUSD",1752412098626,149.74,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752412098825,149.74,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412099034,149.74,162.3,162.29,0.68]
["bitfinex","SOLUSD",1752412106730,150.45,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412106935,149.74,162.3,162.28,32.78]
["bitfinex","SOLUSD",1752412107135,149.74,162.3,162.29,0.68]
["bitfinex","SOLUSD",1752412113156,149.74,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412113357,149.74,162.3,162.28,32.78]
["bitfinex","SOLUSD",1752412115665,149.74,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412115967,149.74,162.3,162.28,32.78]
["bitfinex","SOLUSD",1752412117846,149.8,162.3,162.28,32.78]
["bitfinex","SOLUSD",1752412118347,150.49,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412119866,0.69,162.29,162.28,32.1]
["bitfinex","SOLUSD",1752412121450,17.47468397,162.29,162.28,32.1]
["bitfinex","SOLUSD",1752412125169,0.06,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412125373,26.06,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412125668,26.75,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412126164,26.06,162.3,162.28,32.77]
["bitfinex","SOLUSD",1752412126666,26.06,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412126870,26.75,162.3,162.28,32.1]
["bitfinex","SOLUSD",1752412127444,26.75,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412131552,26.06,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412132354,26.75,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412136874,43.53468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412137278,44.1539557,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412138268,48.29655207,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412141355,43.53468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412141957,43.53468397,162.3,162.29,27.25]
["bitfinex","SOLUSD",1752412141958,0.06,162.3,162.29,27.25]
["bitfinex","SOLUSD",1752412144177,0.06,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412144751,0.06,162.3,162.29,27.25]
["bitfinex","SOLUSD",1752412146659,0.06,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412149277,0.71,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412149881,17.49468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412155594,16.84468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412155786,17.49468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412157190,16.84468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412161294,17.49468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412172507,16.84468397,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412173004,0.06,162.3,162.29,27.25]
["bitfinex","SOLUSD",1752412182702,26.06,162.3,162.29,27.25]
["bitfinex","SOLUSD",1752412183714,26.06,162.3,162.29,59.19]
["bitfinex","SOLUSD",1752412191326,26.06,162.3,162.29,58.52]
["bitfinex","SOLUSD",1752412192710,26.74,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412192909,26.74,162.3,162.29,58.5]
["bitfinex","SOLUSD",1752412193399,26.06,162.3,162.29,58.5]
["bitfinex","SOLUSD",1752412194131,26.06,162.3,162.29,26.58]
["bitfinex","SOLUSD",1752412194626,26.06,162.3,162.29,58.48]
["bitfinex","SOLUSD",1752412195424,26.74,162.3,162.29,58.48]
["bitfinex","SOLUSD",1752412197236,26.06,162.3,162.29,58.48]
["bitfinex","SOLUSD",1752412199931,26.06,162.3,162.29,59.19]
["bitfinex","SOLUSD",1752412218240,0.06,162.3,162.29,59.19]
["bitfinex","SOLUSD",1752412229443,0.06,162.3,162.29,58.48]
["bitfinex","SOLUSD",1752412231350,0.06,162.3,162.29,59.13]
["bitfinex","SOLUSD",1752412231656,0.22,162.32,162.29,59.13]
["bitfinex","SOLUSD",1752412232248,0.22,162.32,162.29,58.48]
["bitfinex","SOLUSD",1752412232454,175.8,162.33,162.3,0.65]
["bitfinex","SOLUSD",1752412232659,175.8,162.33,162.31,31.82]
["bitfinex","SOLUSD",1752412233255,175.8,162.33,162.32,0.65]
["bitfinex","SOLUSD",1752412233554,175.8,162.33,162.31,31.82]
["bitfinex","SOLUSD",1752412233955,175.8,162.33,162.32,0.65]
["bitfinex","SOLUSD",1752412234943,175.8,162.33,162.31,32.47]
["bitfinex","SOLUSD",1752412235586,175.8,162.33,162.32,0.65]
["bitfinex","SOLUSD",1752412236963,175.8,162.33,162.31,32.5]
["bitfinex","SOLUSD",1752412237669,175.8,162.33,162.32,0.68]
["bitfinex","SOLUSD",1752412238568,175.8,162.33,162.31,32.5]
["bitfinex","SOLUSD",1752412240766,175.8,162.33,162.31,0.68]
["bitfinex","SOLUSD",1752412240953,175.8,162.33,162.32,31.82]
["bitfinex","SOLUSD",1752412243178,176.37,162.33,162.32,31.82]
["bitfinex","SOLUSD",1752412243396,175.8,162.33,162.32,31.82]
["bitfinex","SOLUSD",1752412244181,175.8,162.33,162.32,32.5]
["bitfinex","SOLUSD",1752412245355,26.0,162.33,162.32,32.5]
["bitfinex","SOLUSD",1752412248165,26.0,162.33,162.32,31.82]
["bitfinex","SOLUSD",1752412251073,26.0,162.33,162.32,32.5]
["bitfinex","SOLUSD",1752412251268,150.55,162.37,162.32,32.5]
["bitfinex","SOLUSD",1752412251473,149.86,162.37,162.33,0.68]
["bitfinex","SOLUSD",1752412251670,149.86,162.37,162.34,31.78]
["bitfinex","SOLUSD",1752412251875,149.86,162.37,162.35,0.68]
["bitfinex","SOLUSD",1752412252084,149.86,162.37,162.36,31.78]
["bitfinex","SOLUSD",1752412252384,149.86,162.37,162.36,32.46]
["bitfinex","SOLUSD",1752412253064,149.86,162.37,162.36,31.78]
["bitfinex","SOLUSD",1752412254900,150.55,162.37,162.36,31.78]
["bitfinex","SOLUSD",1752412257068,150.55,162.37,162.36,58.34]
["bitfinex","SOLUSD",1752412261664,150.60882302,162.37,162.36,58.34]
["bitfinex","SOLUSD",1752412262366,167.39350699,162.37,162.36,58.34]
["bitfinex","SOLUSD",1752412263469,16.78468397,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412263798,23.5500557,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412264179,24.2400557,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752412264576,24.2400557,162.34,162.33,58.32]
["bitfinex","SOLUSD",1752412268301,24.2400557,162.34,162.27,0.03]
["bitfinex","SOLUSD",1752412268302,28.37649759,162.34,162.3,26.56]
["bitfinex","SOLUSD",1752412268594,152.0417,162.33,162.3,26.56]
["bitfinex","SOLUSD",1752412268799,16.78468397,162.31,162.3,26.56]
["bitfinex","SOLUSD",1752412269301,17.44468397,162.31,162.3,26.56]
["bitfinex","SOLUSD",1752412269600,17.44468397,162.31,162.3,58.32]
["bitfinex","SOLUSD",1752412278631,17.44468397,162.31,162.27,0.03]
["bitfinex","SOLUSD",1752412278632,16.78468397,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752412278833,2.15077173,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752412279002,19.5954557,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752412279938,19.5954557,162.28,162.27,31.79]
["bitfinex","SOLUSD",1752412282824,16.78468397,162.27,162.26,26.59]
["bitfinex","SOLUSD",1752412283024,17.44468397,162.27,162.26,26.59]
["bitfinex","SOLUSD",1752412283927,17.44468397,162.27,162.26,31.76]
["bitfinex","SOLUSD",1752412284444,17.44468397,162.27,162.25,0.03]
["bitfinex","SOLUSD",1752412284645,18.0639557,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752412285326,19.7049557,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752412285522,38.46731623,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752412285727,166.52468397,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752412285931,16.78468397,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752412286133,35.72413009,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752412287348,35.72413009,162.23,162.22,31.79]
["bitfinex","SOLUSD",1752412287533,38.77446422,162.23,162.22,31.79]
["bitfinex","SOLUSD",1752412289955,43.76347499,162.23,162.22,31.79]
["bitfinex","SOLUSD",1752412290144,43.10347499,162.23,162.22,31.79]
["bitfinex","SOLUSD",1752412290516,43.76347499,162.23,162.22,31.79]
["bitfinex","SOLUSD",1752412295668,149.74,162.21,162.2,26.61]
["bitfinex","SOLUSD",1752412296164,164.94166409,162.21,162.2,26.61]
["bitfinex","SOLUSD",1752412296852,15.20166409,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412298146,31.98634806,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412302275,31.32634806,162.21,162.2,59.06]
["bitfinex","SOLUSD",1752412302639,31.32634806,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412305557,31.32634806,162.21,162.2,59.06]
["bitfinex","SOLUSD",1752412305744,14.54166409,162.21,162.2,59.06]
["bitfinex","SOLUSD",1752412321584,14.54166409,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412321980,15.26166409,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412323274,14.54166409,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412326795,14.54166409,162.21,162.2,59.06]
["bitfinex","SOLUSD",1752412327299,16.78468397,162.22,162.2,58.35]
["bitfinex","SOLUSD",1752412327592,17.47468397,162.22,162.2,59.06]
["bitfinex","SOLUSD",1752412328000,17.47468397,162.22,162.2,58.35]
["bitfinex","SOLUSD",1752412329906,0.69,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412331377,17.47468397,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412336592,17.47468397,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412337893,18.0939557,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412338289,19.6420557,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412339013,23.78292855,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412339205,19.6420557,162.21,162.2,58.35]
["bitfinex","SOLUSD",1752412339992,19.6420557,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752412339993,16.78468397,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752412340196,18.33278397,162.21,162.16,26.58]
["bitfinex","SOLUSD",1752412340407,0.69,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752412341218,0.69,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412344113,0.69,162.19,162.16,58.24]
["bitfinex","SOLUSD",1752412344307,0.69,162.19,162.16,58.95]
["bitfinex","SOLUSD",1752412344905,13.09727495,162.18,162.16,58.95]
["bitfinex","SOLUSD",1752412346509,0.69,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752412346716,0.69,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412347994,13.78727495,162.18,162.16,58.24]
["bitfinex","SOLUSD",1752412348401,0.69,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412349697,17.47468397,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412350704,25.65788397,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752412350903,25.65788397,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412351105,29.31055526,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412351309,42.57434386,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412352409,52.57434386,162.17,162.16,58.24]
["bitfinex","SOLUSD",1752412352916,16.78468397,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752412353122,17.4039557,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752412353313,30.35009219,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752412354220,34.00276348,162.14,162.13,31.86]
["bitfinex","SOLUSD",1752412354802,35.52666348,162.14,162.13,0.2]
["bitfinex","SOLUSD",1752412355002,35.52666348,162.14,162.13,31.86]
["bitfinex","SOLUSD",1752412356300,34.90739175,162.14,162.13,31.86]
["bitfinex","SOLUSD",1752412357110,35.52666348,162.14,162.13,31.86]
["bitfinex","SOLUSD",1752412359530,16.78468397,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752412359705,16.78468397,162.13,162.1,26.6]
["bitfinex","SOLUSD",1752412359907,16.78468397,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752412360734,17.45468397,162.11,162.1,58.24]
["bitfinex","SOLUSD",1752412365134,16.78468397,162.11,162.1,58.24]
["bitfinex","SOLUSD",1752412365509,149.05,162.09,162.07,26.6]
["bitfinex","SOLUSD",1752412366827,165.83468397,162.09,162.08,31.64]
["bitfinex","SOLUSD",1752412367327,17.45468397,162.09,162.08,31.64]
["bitfinex","SOLUSD",1752412367503,16.78468397,162.09,162.08,31.64]
["bitfinex","SOLUSD",1752412368829,27.35532957,162.09,162.07,26.6]
["bitfinex","SOLUSD",1752412369025,17.45468397,162.08,162.07,26.6]
["bitfinex","SOLUSD",1752412369335,17.45468397,162.08,162.07,58.24]
["bitfinex","SOLUSD",1752412370605,27.83912149,162.08,162.07,58.24]
["bitfinex","SOLUSD",1752412376308,27.83912149,162.08,162.03,0.2]
["bitfinex","SOLUSD",1752412376309,149.8,162.05,162.03,26.8]
["bitfinex","SOLUSD",1752412376630,149.8,162.04,162.03,26.8]
["bitfinex","SOLUSD",1752412377034,150.47,162.04,162.03,26.8]
["bitfinex","SOLUSD",1752412377227,167.25468397,162.04,162.03,26.8]
["bitfinex","SOLUSD",1752412377423,167.25468397,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412377625,17.45468397,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412377827,21.72662699,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412378135,23.39002699,162.04,162.03,26.8]
["bitfinex","SOLUSD",1752412378337,23.39002699,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412378636,29.56134271,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412378814,23.39002699,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412379315,22.77075526,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412380228,20.43735526,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412380820,21.10735526,162.04,162.03,58.44]
["bitfinex","SOLUSD",1752412381435,1.5829,162.02,161.96,26.62]
["bitfinex","SOLUSD",1752412381638,16.78468397,161.98,161.96,26.62]
["bitfinex","SOLUSD",1752412381831,18.0739557,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752412382026,40.24971999,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752412382434,45.28326908,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752412382736,45.28326908,161.97,161.96,58.26]
["bitfinex","SOLUSD",1752412382915,43.99399735,161.97,161.96,58.26]
["bitfinex","SOLUSD",1752412383117,5.03354909,161.97,161.96,58.26]
["bitfinex","SOLUSD",1752412383318,16.78468397,161.98,161.96,58.26]
["bitfinex","SOLUSD",1752412383529,16.78468397,161.98,161.96,58.98]
["bitfinex","SOLUSD",1752412383722,16.78468397,161.98,161.96,58.26]
["bitfinex","SOLUSD",1752412384336,1.28927173,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752412384540,9.77369511,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752412384740,4.94194302,161.97,161.93,0.2]
["bitfinex","SOLUSD",1752412384941,16.78468397,161.95,161.93,0.2]
["bitfinex","SOLUSD",1752412385137,17.4039557,161.94,161.93,0.2]
["bitfinex","SOLUSD",1752412385330,18.0739557,161.94,161.93,0.2]
["bitfinex","SOLUSD",1752412386246,18.0739557,161.94,161.93,31.84]
["bitfinex","SOLUSD",1752412386829,21.72662699,161.94,161.93,31.84]
["bitfinex","SOLUSD",1752412388949,16.78468397,161.93,161.89,0.03]
["bitfinex","SOLUSD",1752412389159,0.61927173,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752412389365,1.28927173,161.92,161.89,0.03]
["bitfinex","SOLUSD",1752412389654,16.78468397,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752412389858,17.4039557,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752412390045,18.0739557,161.9,161.89,0.03]
["bitfinex","SOLUSD",1752412390254,18.0739557,161.9,161.89,31.67]
["bitfinex","SOLUSD",1752412390864,17.45468397,161.9,161.89,31.67]
["bitfinex","SOLUSD",1752412391577,16.78468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412393146,17.45468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412393360,16.78468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412394160,17.45468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412394950,4.27194302,161.94,161.89,32.39]
["bitfinex","SOLUSD",1752412395160,17.45468397,161.93,161.89,31.67]
["bitfinex","SOLUSD",1752412395444,16.78468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412395805,17.45468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412396140,0.67,161.9,161.89,31.67]
["bitfinex","SOLUSD",1752412397752,16.78468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412398367,17.45468397,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412398775,17.45468397,161.92,161.89,31.67]
["bitfinex","SOLUSD",1752412399081,0.67,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412399466,16.78468397,161.92,161.89,31.67]
["bitfinex","SOLUSD",1752412400062,0.67,161.91,161.89,31.67]
["bitfinex","SOLUSD",1752412401039,166.58468397,161.9,161.89,31.67]
["bitfinex","SOLUSD",1752412401367,149.77,161.88,161.84,26.64]
["bitfinex","SOLUSD",1752412401562,150.44,161.87,161.84,26.64]
["bitfinex","SOLUSD",1752412401761,149.77,161.86,161.84,26.64]
["bitfinex","SOLUSD",1752412401957,149.77,161.85,161.84,27.36]
["bitfinex","SOLUSD",1752412402158,16.78468397,161.87,161.84,26.64]
["bitfinex","SOLUSD",1752412402561,16.78468397,161.87,161.84,27.36]
["bitfinex","SOLUSD",1752412402748,0.67,161.87,161.85,31.66]
["bitfinex","SOLUSD",1752412403296,17.45468397,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752412403862,17.45468397,161.86,161.84,26.64]
["bitfinex","SOLUSD",1752412403863,16.78468397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752412404157,18.0739557,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412404368,21.72662699,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412404566,31.28225446,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412404766,30.66298273,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412406850,9.55562747,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412407044,9.55562747,161.85,161.84,59.02]
["bitfinex","SOLUSD",1752412407860,9.55562747,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412408787,9.55562747,161.85,161.84,59.02]
["bitfinex","SOLUSD",1752412409448,9.55562747,161.85,161.84,58.3]
["bitfinex","SOLUSD",1752412410274,9.55562747,161.85,161.84,59.02]
["bitfinex","SOLUSD",1752412412473,8.70562747,161.85,161.84,75.80468397]
["bitfinex","SOLUSD",1752412412657,0.37242747,161.85,161.84,75.99628397]
["bitfinex","SOLUSD",1752412412857,26.0,161.91,161.85,16.78468397]
["bitfinex","SOLUSD",1752412413078,26.0,161.91,161.86,31.66]
["bitfinex","SOLUSD",1752412416584,0.06,161.93,161.87,16.78468397]
["bitfinex","SOLUSD",1752412416786,0.06,161.93,161.88,31.66]
["bitfinex","SOLUSD",1752412417265,0.5,161.92,161.88,31.66]
["bitfinex","SOLUSD",1752412417663,0.06,161.93,161.88,31.66]
["bitfinex","SOLUSD",1752412418364,0.06,161.93,161.9,0.1922]
["bitfinex","SOLUSD",1752412418577,0.06,161.93,161.91,31.66]
["bitfinex","SOLUSD",1752412441024,0.06,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1752412441229,0.06,161.93,161.92,35.27468397]
["bitfinex","SOLUSD",1752412441402,0.06,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1752412442198,0.06,161.93,161.92,26.78468397]
["bitfinex","SOLUSD",1752412443019,0.06,161.93,161.92,51.55648397]
["bitfinex","SOLUSD",1752412443714,0.06,161.93,161.92,51.74868397]
["bitfinex","SOLUSD",1752412444726,0.06,162.0,161.95,16.78468397]
["bitfinex","SOLUSD",1752412444902,0.06,162.0,161.96,41.9]
["bitfinex","SOLUSD",1752412446608,0.06,162.0,161.97,26.78468397]
["bitfinex","SOLUSD",1752412446910,0.06,162.0,161.98,31.88]
["bitfinex","SOLUSD",1752412449725,0.06,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752412450845,0.06,162.0,161.98,31.88]
["bitfinex","SOLUSD",1752412451334,0.06,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752412454539,0.06,162.0,161.99,48.62468397]
["bitfinex","SOLUSD",1752412458843,0.06,162.0,161.99,31.84]
["bitfinex","SOLUSD",1752412459755,0.06,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752412461640,0.77,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752412461946,0.06,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752412463261,0.77,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752412464469,0.77,162.0,161.99,58.42]
["bitfinex","SOLUSD",1752412466348,6.921,162.0,161.99,58.42]
["bitfinex","SOLUSD",1752412466761,6.921,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752412467866,6.921,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752412468043,6.921,162.0,161.85,16.8708]
["bitfinex","SOLUSD",1752412468243,0.71,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752412469563,0.71,161.99,161.98,58.44]
["bitfinex","SOLUSD",1752412470454,6.211,162.0,161.98,58.44]
["bitfinex","SOLUSD",1752412470455,0.06,162.0,161.98,58.44]
["bitfinex","SOLUSD",1752412470860,0.77,162.0,161.98,58.44]
["bitfinex","SOLUSD",1752412471057,0.71,161.99,161.98,58.44]
["bitfinex","SOLUSD",1752412473767,7.0079,161.99,161.98,58.46]
["bitfinex","SOLUSD",1752412482274,23.79258397,161.99,161.98,58.46]
["bitfinex","SOLUSD",1752412484277,23.79258397,161.99,161.98,58.4]
["bitfinex","SOLUSD",1752412486453,7.0079,161.99,161.98,58.4]
["bitfinex","SOLUSD",1752412488473,0.06,162.0,161.98,58.4]
["bitfinex","SOLUSD",1752412488776,0.78,162.0,161.98,58.4]
["bitfinex","SOLUSD",1752412491360,0.06,162.0,161.98,58.4]
["bitfinex","SOLUSD",1752412491586,0.06,162.0,161.98,26.62]
["bitfinex","SOLUSD",1752412491787,0.72,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752412491993,0.72,161.99,161.98,58.36]
["bitfinex","SOLUSD",1752412497081,17.50468397,161.99,161.98,58.36]
["bitfinex","SOLUSD",1752412497301,28.14508486,161.99,161.98,58.36]
["bitfinex","SOLUSD",1752412498815,16.78468397,161.97,161.94,26.62]
["bitfinex","SOLUSD",1752412499000,0.72,161.96,161.94,26.62]
["bitfinex","SOLUSD",1752412500012,0.72,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412500878,152.0883,161.98,161.95,31.76]
["bitfinex","SOLUSD",1752412501605,151.3683,161.98,161.95,31.76]
["bitfinex","SOLUSD",1752412501804,0.72,161.97,161.95,31.76]
["bitfinex","SOLUSD",1752412502482,151.3683,161.98,161.95,31.76]
["bitfinex","SOLUSD",1752412502684,152.0883,161.98,161.95,31.76]
["bitfinex","SOLUSD",1752412503310,0.72,161.97,161.95,31.76]
["bitfinex","SOLUSD",1752412503683,17.50468397,161.97,161.95,31.76]
["bitfinex","SOLUSD",1752412503888,0.72,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412507115,17.50468397,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412507490,21.89768486,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412508690,26.03231982,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412508997,21.89768486,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412511898,26.0344118,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412514718,21.89768486,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412519221,26.03889919,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412519394,21.89768486,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412520291,4.39300089,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752412521716,0.06,161.98,161.95,31.76]
["bitfinex","SOLUSD",1752412522625,0.06,161.98,161.96,31.84]
["bitfinex","SOLUSD",1752412523014,0.06,161.98,161.97,31.86]
["bitfinex","SOLUSD",1752412527811,0.06,161.98,161.97,31.84]
["bitfinex","SOLUSD",1752412529000,16.78468397,161.97,161.94,26.62]
["bitfinex","SOLUSD",1752412529208,0.69,161.96,161.95,31.84]
["bitfinex","SOLUSD",1752412529620,16.78468397,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752412529943,17.47468397,161.95,161.94,58.46]
["bitfinex","SOLUSD",1752412531517,0.69,161.95,161.94,58.46]
["bitfinex","SOLUSD",1752412532632,1.5737,161.96,161.94,58.46]
["bitfinex","SOLUSD",1752412532811,2.2637,161.96,161.94,58.46]
["bitfinex","SOLUSD",1752412533327,0.61927173,161.97,161.94,58.46]
["bitfinex","SOLUSD",1752412534031,149.8,161.96,161.94,58.46]
["bitfinex","SOLUSD",1752412534836,150.49,161.96,161.94,58.46]
["bitfinex","SOLUSD",1752412535046,149.8,161.96,161.94,58.46]
["bitfinex","SOLUSD",1752412535763,149.86,161.96,161.94,58.46]
["bitfinex","SOLUSD",1752412539943,149.8,161.95,161.94,58.46]
["bitfinex","SOLUSD",1752412540649,149.8,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752412540650,0.7,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752412540830,0.7,161.95,161.94,58.42]
["bitfinex","SOLUSD",1752412541436,0.06,161.96,161.94,58.42]
["bitfinex","SOLUSD",1752412541743,0.76,161.96,161.94,58.42]
["bitfinex","SOLUSD",1752412547743,0.06,161.96,161.94,58.42]
["bitfinex","SOLUSD",1752412558661,0.06,161.96,161.95,6.5702]
["bitfinex","SOLUSD",1752412570956,0.06,161.96,161.94,26.62]
["bitfinex","SOLUSD",1752412571452,0.66,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752412571670,0.66,161.95,161.94,58.3]
["bitfinex","SOLUSD",1752412572664,149.8,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752412572974,0.66,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752412572975,0.66,161.95,161.93,58.33]
["bitfinex","SOLUSD",1752412573283,1.5709,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412573667,2.2309,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412576098,26.06,161.96,161.93,58.33]
["bitfinex","SOLUSD",1752412576381,0.66,161.95,161.93,58.33]
["bitfinex","SOLUSD",1752412577266,26.06,161.96,161.93,58.33]
["bitfinex","SOLUSD",1752412577465,26.72,161.96,161.93,58.33]
["bitfinex","SOLUSD",1752412579755,0.66,161.95,161.93,58.33]
["bitfinex","SOLUSD",1752412582186,26.66,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412582980,26.0,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412588701,26.66,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412589898,26.0,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412593401,26.66,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412601488,26.72,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412605104,0.72,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412606493,0.06,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412612034,0.73,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412613022,0.06,161.94,161.93,58.33]
["bitfinex","SOLUSD",1752412620396,0.06,161.94,161.93,26.65]
["bitfinex","SOLUSD",1752412620602,0.73,161.94,161.93,58.39]
["bitfinex","SOLUSD",1752412624943,0.73,161.94,161.93,58.37]
["bitfinex","SOLUSD",1752412626544,0.73,161.94,161.93,58.35]
["bitfinex","SOLUSD",1752412630523,19.17658397,161.94,161.93,26.65]
["bitfinex","SOLUSD",1752412630721,25.47998397,161.94,161.93,58.35]
["bitfinex","SOLUSD",1752412631647,166.58468397,161.93,161.91,26.62]
["bitfinex","SOLUSD",1752412631832,166.58468397,161.93,161.88,26.62]
["bitfinex","SOLUSD",1752412631833,166.58468397,161.89,161.88,26.62]
["bitfinex","SOLUSD",1752412632146,17.49468397,161.89,161.88,58.32]
["bitfinex","SOLUSD",1752412632456,19.15658397,161.89,161.88,58.32]
["bitfinex","SOLUSD",1752412633424,25.38178397,161.89,161.88,58.32]
["bitfinex","SOLUSD",1752412633630,30.3622235,161.89,161.88,58.32]
["bitfinex","SOLUSD",1752412634455,33.52181777,161.89,161.88,58.32]
["bitfinex","SOLUSD",1752412640632,16.78468397,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752412640834,17.49468397,161.88,161.87,31.72]
["bitfinex","SOLUSD",1752412641033,17.49468397,161.88,161.84,26.64]
["bitfinex","SOLUSD",1752412641281,23.03632514,161.87,161.84,26.64]
["bitfinex","SOLUSD",1752412641428,22.32632514,161.87,161.84,26.64]
["bitfinex","SOLUSD",1752412641634,16.78468397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752412641834,17.49468397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752412642044,25.21338397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752412642264,25.21338397,161.85,161.84,58.44]
["bitfinex","SOLUSD",1752412643657,25.21338397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752412643830,25.21338397,161.85,161.84,58.44]
["bitfinex","SOLUSD",1752412644147,18.41708397,161.85,161.84,58.44]
["bitfinex","SOLUSD",1752412644361,150.51,161.86,161.84,58.44]
["bitfinex","SOLUSD",1752412644736,17.49468397,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752412644942,17.49468397,161.85,161.84,58.44]
["bitfinex","SOLUSD",1752412645746,17.49468397,161.85,161.84,58.47]
["bitfinex","SOLUSD",1752412647243,16.78468397,161.85,161.84,58.47]
["bitfinex","SOLUSD",1752412647737,0.71,161.86,161.84,58.47]
["bitfinex","SOLUSD",1752412649255,0.71,161.85,161.84,58.47]
["bitfinex","SOLUSD",1752412650564,16.78468397,161.87,161.84,58.47]
["bitfinex","SOLUSD",1752412651241,17.49468397,161.87,161.84,58.47]
["bitfinex","SOLUSD",1752412652575,0.71,161.86,161.84,58.47]
["bitfinex","SOLUSD",1752412653357,12.64106944,161.9,161.84,58.47]
["bitfinex","SOLUSD",1752412653358,0.71,161.85,161.84,58.47]
["bitfinex","SOLUSD",1752412653557,0.71,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752412653881,17.49468397,161.85,161.84,26.67]
["bitfinex","SOLUSD",1752412654177,17.49468397,161.85,161.84,58.43]
["bitfinex","SOLUSD",1752412661044,0.69,161.86,161.84,58.43]
["bitfinex","SOLUSD",1752412662765,17.47468397,161.88,161.84,58.43]
["bitfinex","SOLUSD",1752412663077,17.47468397,161.88,161.84,58.49]
["bitfinex","SOLUSD",1752412663283,17.47468397,161.88,161.84,58.43]
["bitfinex","SOLUSD",1752412663487,0.69,161.87,161.84,58.43]
["bitfinex","SOLUSD",1752412663657,17.47468397,161.88,161.84,26.73]
["bitfinex","SOLUSD",1752412663972,17.47468397,161.88,161.85,31.78]
["bitfinex","SOLUSD",1752412664282,149.8,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412664850,150.49,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412665267,149.8,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412665966,150.49,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412668272,149.86,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412668654,0.69,161.86,161.84,26.67]
["bitfinex","SOLUSD",1752412668853,0.69,161.86,161.85,31.8]
["bitfinex","SOLUSD",1752412669159,149.86,161.87,161.85,31.8]
["bitfinex","SOLUSD",1752412669361,150.55,161.87,161.85,31.8]
["bitfinex","SOLUSD",1752412669852,149.86,161.87,161.85,31.8]
["bitfinex","SOLUSD",1752412670052,149.8,161.86,161.85,31.8]
["bitfinex","SOLUSD",1752412671660,167.27468397,161.86,161.85,31.78]
["bitfinex","SOLUSD",1752412673774,149.8,161.86,161.85,31.78]
["bitfinex","SOLUSD",1752412675274,0.06,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412675477,0.75,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412675676,0.06,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412676858,0.75,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412677360,0.06,161.87,161.85,31.78]
["bitfinex","SOLUSD",1752412678580,0.06,161.87,161.86,0.06]
["bitfinex","SOLUSD",1752412681999,0.06,161.87,161.86,16.84468397]
["bitfinex","SOLUSD",1752412682668,0.06,161.87,161.86,45.58688397]
["bitfinex","SOLUSD",1752412683368,0.06,161.87,161.86,31.8]
["bitfinex","SOLUSD",1752412684987,0.06,161.87,161.86,48.58468397]
["bitfinex","SOLUSD",1752412685869,26.0,161.9,161.87,16.78468397]
["bitfinex","SOLUSD",1752412686080,26.0,161.9,161.88,31.82]
["bitfinex","SOLUSD",1752412686389,149.86,161.93,161.89,0.06]
["bitfinex","SOLUSD",1752412686598,149.86,161.93,161.9,31.74]
["bitfinex","SOLUSD",1752412686770,175.86,161.93,161.9,31.74]
["bitfinex","SOLUSD",1752412686970,175.86,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752412687170,175.86,161.93,161.92,31.74]
["bitfinex","SOLUSD",1752412689870,175.86,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752412690276,175.86,161.93,161.92,31.74]
["bitfinex","SOLUSD",1752412692674,175.86,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752412692878,175.86,161.93,161.92,31.74]
["bitfinex","SOLUSD",1752412693079,175.86,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752412695703,175.86,161.93,161.92,31.74]
["bitfinex","SOLUSD",1752412696404,175.86,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752412697700,149.86,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752412699602,0.06,161.93,161.92,48.58468397]
["bitfinex","SOLUSD",1752412704603,0.06,161.93,161.92,0.06]
["bitfinex","SOLUSD",1752412704804,0.06,161.93,161.92,31.76]
["bitfinex","SOLUSD",1752412708205,0.06,161.93,161.92,48.54468397]
["bitfinex","SOLUSD",1752412711306,0.06,161.93,161.92,58.54468397]
["bitfinex","SOLUSD",1752412711698,0.06,161.93,161.92,48.54468397]
["bitfinex","SOLUSD",1752412711898,0.06,161.93,161.92,58.54468397]
["bitfinex","SOLUSD",1752412712499,0.06,161.93,161.92,59.1622729]
["bitfinex","SOLUSD",1752412713417,0.06,161.93,161.92,77.6822729]
["bitfinex","SOLUSD",1752412714285,0.06,161.94,161.93,45.30468397]
["bitfinex","SOLUSD",1752412714617,0.06,161.94,161.93,45.36468397]
["bitfinex","SOLUSD",1752412714806,0.06,161.94,161.93,45.58688397]
["bitfinex","SOLUSD",1752412716921,0.06,161.94,161.93,51.86798397]
["bitfinex","SOLUSD",1752412722614,0.06,161.94,161.93,58.88539388]
["bitfinex","SOLUSD",1752412723413,0.06,161.96,161.95,71.30468397]
["bitfinex","SOLUSD",1752412723614,0.06,161.96,161.95,110.6195684]
["bitfinex","SOLUSD",1752412724026,0.06,161.96,161.95,110.6795684]
["bitfinex","SOLUSD",1752412728726,0.06,161.98,161.97,45.30468397]
["bitfinex","SOLUSD",1752412728930,0.06,161.98,161.97,77.60208225]
["bitfinex","SOLUSD",1752412729127,0.06,161.98,161.97,77.66208225]
["bitfinex","SOLUSD",1752412729315,0.06,161.98,161.97,45.98208225]
["bitfinex","SOLUSD",1752412729520,0.06,161.98,161.97,45.30468397]
["bitfinex","SOLUSD",1752412729717,0.06,161.98,161.97,76.98468397]
["bitfinex","SOLUSD",1752412730224,0.06,161.98,161.97,103.58468397]
["bitfinex","SOLUSD",1752412730934,0.06,161.98,161.97,93.58468397]
["bitfinex","SOLUSD",1752412730935,0.78,161.98,161.97,93.58468397]
["bitfinex","SOLUSD",1752412731228,0.06,161.98,161.97,103.58468397]
["bitfinex","SOLUSD",1752412731934,0.06,161.98,161.97,93.58468397]
["bitfinex","SOLUSD",1752412732143,0.78,161.98,161.97,93.58468397]
["bitfinex","SOLUSD",1752412732637,0.78,161.98,161.97,58.28]
["bitfinex","SOLUSD",1752412741185,0.06,161.98,161.97,58.28]
["bitfinex","SOLUSD",1752412741441,0.06,161.98,161.97,75.06468397]
["bitfinex","SOLUSD",1752412742144,0.78,161.98,161.97,75.06468397]
["bitfinex","SOLUSD",1752412744539,0.78,161.98,161.97,58.28]
["bitfinex","SOLUSD",1752412746140,0.78,161.98,161.97,26.6]
["bitfinex","SOLUSD",1752412746458,2.3916,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412753934,1.6716,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412754158,0.06,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412754355,0.75,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412757847,0.06,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412758236,0.75,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412761757,2.3199,161.98,161.97,58.26]
["bitfinex","SOLUSD",1752412762568,8.7186,161.98,161.97,26.6]
["bitfinex","SOLUSD",1752412762752,8.7186,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752412763940,8.7186,161.98,161.97,58.28]
["bitfinex","SOLUSD",1752412769056,8.7186,161.98,161.97,71.69082711]
["bitfinex","SOLUSD",1752412769954,0.75,161.98,161.97,71.69082711]
["bitfinex","SOLUSD",1752412771072,0.06,161.98,161.97,71.69082711]
["bitfinex","SOLUSD",1752412773665,0.75,161.98,161.97,71.69082711]
["bitfinex","SOLUSD",1752412780572,0.75,161.98,161.97,40.03082711]
["bitfinex","SOLUSD",1752412780764,2.4085,161.98,161.97,71.67082711]
["bitfinex","SOLUSD",1752412784585,0.06,161.98,161.97,71.67082711]
["bitfinex","SOLUSD",1752412791992,0.72,161.98,161.97,71.67082711]
["bitfinex","SOLUSD",1752412792195,0.06,161.98,161.97,71.67082711]
["bitfinex","SOLUSD",1752412803701,0.72,161.98,161.97,71.67082711]
["bitfinex","SOLUSD",1752412804707,0.06,161.98,161.97,71.67082711]
["bitfinex","SOLUSD",1752412805877,0.06,161.98,161.97,88.51551108]
["bitfinex","SOLUSD",1752412806811,0.06,162.0,161.98,16.78468397]
["bitfinex","SOLUSD",1752412806998,0.06,162.0,161.99,31.62]
["bitfinex","SOLUSD",1752412807315,0.06,162.0,161.99,45.15574608]
["bitfinex","SOLUSD",1752412807517,0.06,162.0,161.99,45.07533197]
["bitfinex","SOLUSD",1752412807884,0.06,162.0,161.99,45.07480668]
["bitfinex","SOLUSD",1752412808994,0.06,162.0,161.99,31.68]
["bitfinex","SOLUSD",1752412810094,0.06,162.0,161.99,48.46468397]
["bitfinex","SOLUSD",1752412813395,0.06,162.0,161.99,49.08200602]
["bitfinex","SOLUSD",1752412813595,0.06,162.0,161.99,48.46468397]
["bitfinex","SOLUSD",1752412815085,0.06,162.0,161.99,76.98468397]
["bitfinex","SOLUSD",1752412815991,0.06,162.01,162.0,45.30468397]
["bitfinex","SOLUSD",1752412816308,0.06,162.01,162.0,45.98196792]
["bitfinex","SOLUSD",1752412816809,0.1,162.04,162.01,10.0]
["bitfinex","SOLUSD",1752412816991,0.79,162.04,162.03,16.78468397]
["bitfinex","SOLUSD",1752412817200,0.1,162.04,162.03,16.78468397]
["bitfinex","SOLUSD",1752412818790,0.79,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412818990,0.1,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412819415,0.79,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412823996,0.79,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752412824695,26.79,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752412830512,0.79,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752412836931,0.77,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752412844706,0.77,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752412847615,0.77,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412847817,2.28127173,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752412848124,2.95127173,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752412854038,2.332,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752412859754,0.67,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752412859956,0.77,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412860143,0.67,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752412860452,0.1,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412861039,0.77,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412861261,0.1,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412863531,0.77,162.04,162.02,31.6]
["bitfinex","SOLUSD",1752412866744,0.77,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412868033,0.1,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412869348,0.78,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412869948,0.68,162.03,162.02,31.63]
["bitfinex","SOLUSD",1752412870347,0.78,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412870749,0.1,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412872053,0.78,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412878145,0.68,162.03,162.02,31.63]
["bitfinex","SOLUSD",1752412879070,0.78,162.04,162.02,31.63]
["bitfinex","SOLUSD",1752412880354,0.68,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752412880570,0.68,162.03,162.02,31.59]
["bitfinex","SOLUSD",1752412887861,6.7285,162.03,162.02,31.59]
["bitfinex","SOLUSD",1752412888064,25.09538397,162.03,162.02,31.57]
["bitfinex","SOLUSD",1752412888869,16.78468397,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752412889052,22.23110311,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752412890159,22.23110311,162.02,162.01,58.16]
["bitfinex","SOLUSD",1752412890468,18.0839557,162.02,162.01,58.16]
["bitfinex","SOLUSD",1752412895854,0.68,162.02,162.01,58.16]
["bitfinex","SOLUSD",1752412896260,1.5822,162.03,162.01,58.16]
["bitfinex","SOLUSD",1752412896779,27.5822,162.03,162.01,58.16]
["bitfinex","SOLUSD",1752412896982,26.0,162.03,162.01,58.16]
["bitfinex","SOLUSD",1752412897563,0.81,162.04,162.01,58.16]
["bitfinex","SOLUSD",1752412897960,26.0,162.03,162.01,58.16]
["bitfinex","SOLUSD",1752412898802,26.0,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752412898963,0.1,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752412899174,0.1,162.04,162.03,31.54]
["bitfinex","SOLUSD",1752412899372,26.1,162.04,162.03,31.6]
["bitfinex","SOLUSD",1752412902970,26.1,162.04,162.03,31.54]
["bitfinex","SOLUSD",1752412905785,0.1,162.04,162.01,26.68]
["bitfinex","SOLUSD",1752412905985,0.1,162.04,162.02,31.58]
["bitfinex","SOLUSD",1752412906660,0.1,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752412908783,26.0,162.03,162.02,31.52]
["bitfinex","SOLUSD",1752412908963,26.0,162.03,162.02,31.58]
["bitfinex","SOLUSD",1752412913386,26.0,162.03,162.02,31.52]
["bitfinex","SOLUSD",1752412920095,26.0,162.03,162.02,31.58]
["bitfinex","SOLUSD",1752412922586,0.1,162.04,162.02,48.36468397]
["bitfinex","SOLUSD",1752412922900,0.1,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752412924197,0.1,162.04,162.03,16.84468397]
["bitfinex","SOLUSD",1752412927396,0.1,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752412927785,0.1,162.04,162.03,16.84468397]
["bitfinex","SOLUSD",1752412931812,0.1,162.04,162.03,35.36468397]
["bitfinex","SOLUSD",1752412935623,0.1,162.04,162.03,45.36468397]
["bitfinex","SOLUSD",1752412935798,0.1,162.04,162.03,45.98185362]
["bitfinex","SOLUSD",1752412939024,0.1,162.04,162.03,35.98185362]
["bitfinex","SOLUSD",1752412939323,0.06,162.05,162.03,45.98185362]
["bitfinex","SOLUSD",1752412939619,0.06,162.05,162.04,50.06]
["bitfinex","SOLUSD",1752412941344,0.06,162.05,162.04,76.84468397]
["bitfinex","SOLUSD",1752412943624,0.06,162.05,162.04,66.84468397]
["bitfinex","SOLUSD",1752412943814,0.06,162.05,162.04,48.26468397]
["bitfinex","SOLUSD",1752412944007,0.06,162.05,162.04,48.32468397]
["bitfinex","SOLUSD",1752412949431,0.75,162.05,162.04,31.46]
["bitfinex","SOLUSD",1752412949908,0.06,162.05,162.04,31.46]
["bitfinex","SOLUSD",1752412951632,0.06,162.05,162.04,66.79468397]
["bitfinex","SOLUSD",1752412952219,0.06,162.05,162.04,76.79468397]
["bitfinex","SOLUSD",1752412953446,0.06,162.05,162.04,35.27468397]
["bitfinex","SOLUSD",1752412953748,0.06,162.05,162.04,66.73468397]
["bitfinex","SOLUSD",1752412956455,0.06,162.05,162.04,76.79468397]
["bitfinex","SOLUSD",1752412957156,0.06,162.05,162.04,66.79468397]
["bitfinex","SOLUSD",1752412957325,0.06,162.05,162.04,76.79468397]
["bitfinex","SOLUSD",1752412957523,0.06,162.05,162.04,66.79468397]
["bitfinex","SOLUSD",1752412958445,0.06,162.06,162.05,16.78468397]
["bitfinex","SOLUSD",1752412961844,0.06,162.06,162.05,35.27468397]
["bitfinex","SOLUSD",1752412963647,0.06,162.06,162.05,93.33468397]
["bitfinex","SOLUSD",1752412966149,0.06,162.06,162.05,93.39468397]
["bitfinex","SOLUSD",1752412966526,0.06,162.06,162.05,93.33468397]
["bitfinex","SOLUSD",1752412968342,0.72,162.06,162.05,93.33468397]
["bitfinex","SOLUSD",1752412968946,0.06,162.07,162.05,93.33468397]
["bitfinex","SOLUSD",1752412969132,0.78,162.07,162.05,93.33468397]
["bitfinex","SOLUSD",1752412969651,0.78,162.07,162.05,74.84468397]
["bitfinex","SOLUSD",1752412970445,0.06,162.07,162.05,74.84468397]
["bitfinex","SOLUSD",1752412971934,0.78,162.07,162.05,74.84468397]
["bitfinex","SOLUSD",1752412978142,0.06,162.07,162.05,74.84468397]
["bitfinex","SOLUSD",1752412978458,0.78,162.09,162.05,74.90468397]
["bitfinex","SOLUSD",1752412979760,0.72,162.08,162.05,74.84468397]
["bitfinex","SOLUSD",1752412982771,0.72,162.08,162.05,74.84468397]
["bitfinex","SOLUSD",1752412983264,0.06,162.09,162.05,74.84468397]
["bitfinex","SOLUSD",1752412983464,0.78,162.09,162.05,74.90468397]
["bitfinex","SOLUSD",1752412983652,0.06,162.09,162.05,74.84468397]
["bitfinex","SOLUSD",1752412983852,0.78,162.09,162.05,74.84468397]
["bitfinex","SOLUSD",1752412985056,0.06,162.09,162.05,74.84468397]
["bitfinex","SOLUSD",1752412985259,0.72,162.08,162.05,74.84468397]
["bitfinex","SOLUSD",1752412987865,0.68,162.07,162.05,74.84468397]
["bitfinex","SOLUSD",1752412988456,0.06,162.09,162.05,74.84468397]
["bitfinex","SOLUSD",1752412988654,0.06,162.09,162.05,75.52468397]
["bitfinex","SOLUSD",1752412990373,0.74,162.09,162.05,75.52468397]
["bitfinex","SOLUSD",1752412990555,0.68,162.08,162.05,75.52468397]
["bitfinex","SOLUSD",1752412991249,0.06,162.09,162.06,0.68]
["bitfinex","SOLUSD",1752412991452,0.74,162.09,162.07,31.44]
["bitfinex","SOLUSD",1752412992867,0.74,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752412994048,0.06,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752412998475,1.6244,162.1,162.08,26.6]
["bitfinex","SOLUSD",1752412998678,2.3044,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752413001281,2.3044,162.1,162.09,58.02]
["bitfinex","SOLUSD",1752413002199,1.6244,162.1,162.09,58.02]
["bitfinex","SOLUSD",1752413003476,2.3044,162.1,162.09,58.02]
["bitfinex","SOLUSD",1752413008384,0.1,162.1,162.09,58.02]
["bitfinex","SOLUSD",1752413008584,0.1,162.11,162.09,58.02]
["bitfinex","SOLUSD",1752413008881,0.78,162.11,162.09,58.02]
["bitfinex","SOLUSD",1752413009567,0.68,162.1,162.09,58.02]
["bitfinex","SOLUSD",1752413010890,0.1,162.11,162.09,58.7]
["bitfinex","SOLUSD",1752413012375,0.1,162.11,162.1,0.68]
["bitfinex","SOLUSD",1752413018706,0.06,162.12,162.1,0.68]
["bitfinex","SOLUSD",1752413018933,0.06,162.12,162.11,31.4]
["bitfinex","SOLUSD",1752413019277,0.74,162.12,162.09,26.6]
["bitfinex","SOLUSD",1752413019494,0.68,162.11,162.1,31.4]
["bitfinex","SOLUSD",1752413019992,0.06,162.12,162.1,31.4]
["bitfinex","SOLUSD",1752413020174,0.74,162.12,162.1,31.4]
["bitfinex","SOLUSD",1752413020700,0.68,162.11,162.1,31.4]
["bitfinex","SOLUSD",1752413028708,0.68,162.11,162.09,26.6]
["bitfinex","SOLUSD",1752413029011,1.5296,162.1,162.09,26.6]
["bitfinex","SOLUSD",1752413029188,2.2096,162.1,162.09,58.0]
["bitfinex","SOLUSD",1752413041008,2.2096,162.1,162.09,58.03]
["bitfinex","SOLUSD",1752413056458,150.48,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413057219,0.68,162.1,162.09,58.03]
["bitfinex","SOLUSD",1752413058028,149.8,162.11,162.09,58.74]
["bitfinex","SOLUSD",1752413058816,149.8,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413060130,150.48,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413060723,0.68,162.1,162.09,58.03]
["bitfinex","SOLUSD",1752413063138,149.8,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413063341,150.48,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413064521,149.8,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413065340,150.48,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413068838,0.68,162.1,162.09,58.03]
["bitfinex","SOLUSD",1752413070125,149.8,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413070324,150.48,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413072142,149.8,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413072359,150.48,162.11,162.09,58.03]
["bitfinex","SOLUSD",1752413073046,149.8,162.11,162.09,58.74]
["bitfinex","SOLUSD",1752413074628,0.06,162.12,162.1,0.71]
["bitfinex","SOLUSD",1752413074831,0.06,162.12,162.11,31.38]
["bitfinex","SOLUSD",1752413075329,0.06,162.12,162.11,32.09]
["bitfinex","SOLUSD",1752413081432,0.06,162.12,162.11,31.38]
["bitfinex","SOLUSD",1752413082253,0.06,162.12,162.11,32.04]
["bitfinex","SOLUSD",1752413087657,0.06,162.12,162.11,31.38]
["bitfinex","SOLUSD",1752413087831,0.76,162.12,162.11,31.38]
["bitfinex","SOLUSD",1752413093662,26.0,162.11,162.09,26.63]
["bitfinex","SOLUSD",1752413093847,26.7,162.11,162.1,31.36]
["bitfinex","SOLUSD",1752413102553,26.0,162.11,162.1,32.02]
["bitfinex","SOLUSD",1752413102760,0.06,162.12,162.1,32.02]
["bitfinex","SOLUSD",1752413103066,0.06,162.12,162.09,27.29]
["bitfinex","SOLUSD",1752413103273,0.76,162.12,162.1,31.34]
["bitfinex","SOLUSD",1752413103868,0.06,162.12,162.1,31.34]
["bitfinex","SOLUSD",1752413104179,0.06,162.12,162.11,0.66]
["bitfinex","SOLUSD",1752413104770,0.06,162.12,162.11,32.0]
["bitfinex","SOLUSD",1752413104973,0.06,162.12,162.09,27.29]
["bitfinex","SOLUSD",1752413105170,0.06,162.12,162.1,31.34]
["bitfinex","SOLUSD",1752413105369,0.7,162.11,162.09,26.63]
["bitfinex","SOLUSD",1752413105677,0.06,162.12,162.1,31.34]
["bitfinex","SOLUSD",1752413105877,0.06,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752413106370,0.77,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752413130472,0.77,162.12,162.11,26.63]
["bitfinex","SOLUSD",1752413135268,0.77,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413137575,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413137783,0.06,162.12,162.11,58.62]
["bitfinex","SOLUSD",1752413138289,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413144169,0.75,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413144381,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413144984,0.75,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413146877,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413148902,0.75,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413152006,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413153182,0.75,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413153699,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413155901,0.75,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413156505,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413160293,0.06,162.12,162.11,58.62]
["bitfinex","SOLUSD",1752413161207,0.06,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413161534,0.75,162.12,162.11,57.95]
["bitfinex","SOLUSD",1752413171319,18.1539557,162.12,162.11,26.63]
["bitfinex","SOLUSD",1752413171627,19.6719557,162.12,162.11,57.93]
["bitfinex","SOLUSD",1752413171798,23.82494625,162.12,162.11,57.93]
["bitfinex","SOLUSD",1752413173104,19.6719557,162.12,162.11,57.93]
["bitfinex","SOLUSD",1752413173701,23.82079373,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752413174001,0.67,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752413174915,0.67,162.11,162.1,31.33]
["bitfinex","SOLUSD",1752413175710,29.7469526,162.11,162.09,0.03]
["bitfinex","SOLUSD",1752413175921,0.61927173,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752413176117,1.28927173,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752413176922,1.28927173,162.1,162.09,31.33]
["bitfinex","SOLUSD",1752413188542,18.0739557,162.1,162.09,31.33]
["bitfinex","SOLUSD",1752413193120,16.78468397,162.1,162.09,31.33]
["bitfinex","SOLUSD",1752413193551,16.84468397,162.12,162.09,32.03]
["bitfinex","SOLUSD",1752413193744,17.4639557,162.12,162.1,0.7]
["bitfinex","SOLUSD",1752413194047,17.4639557,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413195126,16.84468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413195321,16.84468397,162.12,162.11,31.98]
["bitfinex","SOLUSD",1752413195531,16.84468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413196140,0.06,162.12,162.11,31.98]
["bitfinex","SOLUSD",1752413197466,17.55468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413198240,16.84468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413198840,17.55468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413199154,16.84468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413200855,17.55468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413203159,16.84468397,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413203342,16.84468397,162.12,162.11,32.0]
["bitfinex","SOLUSD",1752413206647,0.06,162.12,162.11,32.0]
["bitfinex","SOLUSD",1752413212041,0.06,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413217051,0.06,162.12,162.11,32.0]
["bitfinex","SOLUSD",1752413221746,0.06,162.12,162.11,31.28]
["bitfinex","SOLUSD",1752413221946,0.77,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752413222143,1.38927173,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752413222374,1.38927173,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752413222667,1.38927173,162.12,162.11,57.86]
["bitfinex","SOLUSD",1752413223672,18.1739557,162.12,162.11,57.86]
["bitfinex","SOLUSD",1752413241867,22.39400427,162.12,162.11,57.86]
["bitfinex","SOLUSD",1752413242067,18.1739557,162.12,162.11,57.86]
["bitfinex","SOLUSD",1752413242298,26.54741423,162.12,162.11,57.86]
["bitfinex","SOLUSD",1752413242676,26.54741423,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752413242975,28.09111423,162.12,162.11,57.84]
["bitfinex","SOLUSD",1752413245198,166.58468397,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752413245382,167.26468397,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752413245893,171.4154773,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752413246186,171.4154773,162.11,162.1,31.27]
["bitfinex","SOLUSD",1752413247297,167.26468397,162.11,162.1,31.27]
["bitfinex","SOLUSD",1752413252895,16.78468397,162.08,162.06,26.63]
["bitfinex","SOLUSD",1752413253070,17.4039557,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752413254097,17.4039557,162.07,162.06,57.87]
["bitfinex","SOLUSD",1752413258274,18.1139557,162.07,162.06,57.87]
["bitfinex","SOLUSD",1752413259278,17.4039557,162.07,162.06,57.87]
["bitfinex","SOLUSD",1752413265096,18.1139557,162.07,162.06,57.87]
["bitfinex","SOLUSD",1752413267788,18.1139557,162.07,162.06,26.63]
["bitfinex","SOLUSD",1752413267993,18.1139557,162.07,162.06,57.87]
["bitfinex","SOLUSD",1752413274588,18.1139557,162.07,162.06,57.85]
["bitfinex","SOLUSD",1752413279411,149.74,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752413279620,16.78468397,162.06,162.04,0.03]
["bitfinex","SOLUSD",1752413279796,1.32927173,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752413280712,1.32927173,162.05,162.04,31.25]
["bitfinex","SOLUSD",1752413282899,18.1139557,162.05,162.04,31.25]
["bitfinex","SOLUSD",1752413285317,149.74,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752413285517,150.45,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752413286222,17.49468397,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752413286430,18.1139557,162.03,162.02,26.65]
["bitfinex","SOLUSD",1752413286596,18.1139557,162.03,162.02,57.87]
["bitfinex","SOLUSD",1752413287435,17.49468397,162.03,162.02,57.87]
["bitfinex","SOLUSD",1752413293922,16.78468397,162.03,162.02,58.52]
["bitfinex","SOLUSD",1752413294232,16.78468397,162.03,162.02,57.87]
["bitfinex","SOLUSD",1752413294630,17.4039557,162.03,162.02,57.87]
["bitfinex","SOLUSD",1752413296812,18.0639557,162.03,162.02,57.87]
["bitfinex","SOLUSD",1752413297137,17.44468397,162.03,162.02,57.87]
["bitfinex","SOLUSD",1752413297316,16.78468397,162.03,162.02,58.52]
["bitfinex","SOLUSD",1752413297727,16.78468397,162.04,162.02,58.52]
["bitfinex","SOLUSD",1752413297914,16.78468397,162.04,162.03,0.65]
["bitfinex","SOLUSD",1752413301414,16.78468397,162.06,162.03,0.65]
["bitfinex","SOLUSD",1752413301613,149.8,162.05,162.04,31.22]
["bitfinex","SOLUSD",1752413301814,149.8,162.05,162.04,31.87]
["bitfinex","SOLUSD",1752413302120,0.06,162.09,162.04,31.87]
["bitfinex","SOLUSD",1752413302330,0.06,162.09,162.05,0.65]
["bitfinex","SOLUSD",1752413302645,0.06,162.09,162.06,31.22]
["bitfinex","SOLUSD",1752413302941,0.06,162.09,162.07,0.65]
["bitfinex","SOLUSD",1752413303112,0.06,162.09,162.08,31.22]
["bitfinex","SOLUSD",1752413303312,0.06,162.09,162.08,31.87]
["bitfinex","SOLUSD",1752413320847,26.06,162.09,162.08,31.87]
["bitfinex","SOLUSD",1752413325331,26.78,162.09,162.08,31.22]
["bitfinex","SOLUSD",1752413325743,26.06,162.09,162.08,31.22]
["bitfinex","SOLUSD",1752413326340,26.78,162.09,162.03,0.72]
["bitfinex","SOLUSD",1752413326559,0.72,162.08,162.04,31.18]
["bitfinex","SOLUSD",1752413327642,149.8,162.07,162.04,31.18]
["bitfinex","SOLUSD",1752413327866,0.72,162.06,162.04,31.18]
["bitfinex","SOLUSD",1752413328666,0.72,162.05,162.04,31.18]
["bitfinex","SOLUSD",1752413329048,26.72,162.05,162.04,31.18]
["bitfinex","SOLUSD",1752413332855,43.50468397,162.05,162.04,31.18]
["bitfinex","SOLUSD",1752413335764,50.16158397,162.05,162.04,31.18]
["bitfinex","SOLUSD",1752413347584,16.78468397,162.01,162.0,26.65]
["bitfinex","SOLUSD",1752413347776,16.78468397,162.04,162.0,26.65]
["bitfinex","SOLUSD",1752413347957,0.69,162.03,162.0,26.65]
["bitfinex","SOLUSD",1752413348585,0.69,162.03,162.01,31.2]
["bitfinex","SOLUSD",1752413350455,17.4039557,162.04,162.01,31.88]
["bitfinex","SOLUSD",1752413350774,16.78468397,162.04,162.02,0.68]
["bitfinex","SOLUSD",1752413350970,16.78468397,162.04,162.03,31.2]
["bitfinex","SOLUSD",1752413351781,17.47468397,162.04,162.03,31.2]
["bitfinex","SOLUSD",1752413356712,17.47468397,162.05,162.03,31.2]
["bitfinex","SOLUSD",1752413357081,16.78468397,162.05,162.04,0.68]
["bitfinex","SOLUSD",1752413357588,16.78468397,162.07,162.04,0.68]
["bitfinex","SOLUSD",1752413357888,17.47468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413358271,0.69,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413365600,16.78468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413365796,17.47468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413365996,16.78468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413366200,0.69,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413371484,16.78468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413371690,17.47468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413372003,0.69,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413375803,16.84468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413375984,0.69,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413377681,17.52468397,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413380497,0.06,162.07,162.06,0.67]
["bitfinex","SOLUSD",1752413380802,0.06,162.07,162.05,31.87]
["bitfinex","SOLUSD",1752413381112,0.74,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413382706,0.06,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413383685,0.74,162.07,162.05,31.2]
["bitfinex","SOLUSD",1752413388596,17.46468397,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413389506,16.78468397,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413392515,17.46468397,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413395311,16.78468397,162.06,162.05,31.2]
["bitfinex","SOLUSD",1752413396897,21.62074184,162.06,162.05,31.18]
["bitfinex","SOLUSD",1752413397309,25.89565561,162.06,162.05,31.18]
["bitfinex","SOLUSD",1752413397910,25.89565561,162.06,162.04,26.62]
["bitfinex","SOLUSD",1752413398193,16.78468397,162.06,162.05,31.18]
["bitfinex","SOLUSD",1752413398389,21.0594403,162.06,162.05,31.18]
["bitfinex","SOLUSD",1752413398595,25.895429,162.06,162.05,31.18]
["bitfinex","SOLUSD",1752413403610,149.8,162.03,162.02,0.03]
["bitfinex","SOLUSD",1752413404898,149.8,162.03,162.02,31.21]
["bitfinex","SOLUSD",1752413405502,149.8,162.03,162.02,31.88]
["bitfinex","SOLUSD",1752413411113,149.8,162.03,162.02,0.7]
["bitfinex","SOLUSD",1752413411315,168.19928397,162.03,162.02,31.21]
["bitfinex","SOLUSD",1752413413326,151.4146,162.03,162.02,31.91]
["bitfinex","SOLUSD",1752413413621,149.8,162.03,162.02,31.91]
["bitfinex","SOLUSD",1752413417022,149.86,162.06,162.02,31.91]
["bitfinex","SOLUSD",1752413417229,26.0,162.04,162.03,0.7]
["bitfinex","SOLUSD",1752413417813,149.86,162.06,162.03,0.7]
["bitfinex","SOLUSD",1752413418122,175.86,162.06,162.04,31.16]
["bitfinex","SOLUSD",1752413418333,175.86,162.06,162.05,0.7]
["bitfinex","SOLUSD",1752413419222,26.0,162.04,162.03,0.7]
["bitfinex","SOLUSD",1752413419426,26.0,162.04,162.03,31.86]
["bitfinex","SOLUSD",1752413425312,149.86,162.06,162.03,31.86]
["bitfinex","SOLUSD",1752413425637,149.86,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752413425823,149.86,162.06,162.05,31.16]
["bitfinex","SOLUSD",1752413426216,149.86,162.06,162.05,31.86]
["bitfinex","SOLUSD",1752413428833,0.06,162.06,162.05,31.86]
["bitfinex","SOLUSD",1752413448356,0.06,162.06,162.05,31.86]
["bitfinex","SOLUSD",1752413452352,0.06,162.06,162.05,48.64468397]
["bitfinex","SOLUSD",1752413452834,0.06,162.06,162.05,49.26177745]
["bitfinex","SOLUSD",1752413456838,0.06,162.06,162.05,31.84]
["bitfinex","SOLUSD",1752413458960,0.06,162.06,162.05,32.45709348]
["bitfinex","SOLUSD",1752413462144,0.06,162.06,162.05,49.24177745]
["bitfinex","SOLUSD",1752413464650,0.06,162.06,162.05,32.45709348]
["bitfinex","SOLUSD",1752413464847,0.06,162.06,162.05,31.84]
["bitfinex","SOLUSD",1752413466370,0.72,162.07,162.05,31.14]
["bitfinex","SOLUSD",1752413470061,0.72,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752413474975,0.06,162.07,162.06,27.3]
["bitfinex","SOLUSD",1752413475550,0.06,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752413484305,0.06,162.07,162.06,27.3]
["bitfinex","SOLUSD",1752413486376,0.06,162.09,162.06,27.91705541]
["bitfinex","SOLUSD",1752413486587,0.06,162.09,162.07,31.84]
["bitfinex","SOLUSD",1752413486971,0.06,162.09,162.08,0.7]
["bitfinex","SOLUSD",1752413487989,0.06,162.09,162.08,1.31697926]
["bitfinex","SOLUSD",1752413491088,0.06,162.09,162.08,36.60166323]
["bitfinex","SOLUSD",1752413493177,0.06,162.09,162.08,46.94386323]
["bitfinex","SOLUSD",1752413493374,0.06,162.09,162.08,53.55506323]
["bitfinex","SOLUSD",1752413493582,0.06,162.12,162.08,53.55506323]
["bitfinex","SOLUSD",1752413493583,0.06,162.12,162.11,44.5]
["bitfinex","SOLUSD",1752413493779,0.06,162.12,162.11,76.25686509]
["bitfinex","SOLUSD",1752413493986,0.06,162.12,162.11,76.95686509]
["bitfinex","SOLUSD",1752413494288,0.1,162.13,162.12,35.28468397]
["bitfinex","SOLUSD",1752413494673,0.1,162.13,162.12,35.98468397]
["bitfinex","SOLUSD",1752413496194,0.1,162.15,162.12,35.98468397]
["bitfinex","SOLUSD",1752413496381,0.1,162.15,162.13,31.12]
["bitfinex","SOLUSD",1752413496686,0.1,162.15,162.13,31.84]
["bitfinex","SOLUSD",1752413496892,0.1,162.15,162.14,0.72]
["bitfinex","SOLUSD",1752413507304,0.1,162.15,162.13,32.45678899]
["bitfinex","SOLUSD",1752413508901,0.1,162.15,162.13,31.73678899]
["bitfinex","SOLUSD",1752413509084,0.67,162.14,162.11,26.0]
["bitfinex","SOLUSD",1752413509285,0.67,162.14,162.12,31.12]
["bitfinex","SOLUSD",1752413512608,0.77,162.15,162.12,31.12]
["bitfinex","SOLUSD",1752413512792,0.77,162.15,162.12,31.84]
["bitfinex","SOLUSD",1752413513297,0.1,162.15,162.12,31.84]
["bitfinex","SOLUSD",1752413513490,0.77,162.15,162.12,31.84]
["bitfinex","SOLUSD",1752413514508,0.77,162.15,162.13,18.5]
["bitfinex","SOLUSD",1752413514806,0.1,162.15,162.14,31.12]
["bitfinex","SOLUSD",1752413515410,2.3186,162.15,162.14,31.12]
["bitfinex","SOLUSD",1752413518205,2.3186,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413523409,1.6486,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413523723,2.3186,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413523911,1.6486,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413524503,2.3186,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413524697,1.6486,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413525927,2.3186,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413528028,1.6486,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413528414,2.3286,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413532918,2.3286,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752413533125,2.3286,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413551534,0.1,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413551735,0.1,162.15,162.14,58.37]
["bitfinex","SOLUSD",1752413551942,0.1,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413552149,0.78,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413552452,0.1,162.15,162.14,57.7]
["bitfinex","SOLUSD",1752413558148,0.1,162.15,162.14,58.41]
["bitfinex","SOLUSD",1752413558535,0.06,162.16,162.14,57.7]
["bitfinex","SOLUSD",1752413558946,0.77,162.16,162.14,57.7]
["bitfinex","SOLUSD",1752413563438,0.77,162.16,162.15,31.1]
["bitfinex","SOLUSD",1752413568065,0.06,162.16,162.15,31.1]
["bitfinex","SOLUSD",1752413569665,0.77,162.16,162.15,31.1]
["bitfinex","SOLUSD",1752413571462,0.06,162.16,162.15,31.1]
["bitfinex","SOLUSD",1752413575567,0.06,162.16,162.15,31.81]
["bitfinex","SOLUSD",1752413576275,0.1,162.17,162.15,31.81]
["bitfinex","SOLUSD",1752413576653,0.1,162.17,162.16,0.71]
["bitfinex","SOLUSD",1752413588482,0.1,162.17,162.16,17.49468397]
["bitfinex","SOLUSD",1752413588669,0.1,162.17,162.16,35.97468397]
["bitfinex","SOLUSD",1752413589663,0.1,162.17,162.16,45.97468397]
["bitfinex","SOLUSD",1752413590884,0.1,162.17,162.16,31.81]
["bitfinex","SOLUSD",1752413592794,0.8,162.22,162.16,67.07468397]
["bitfinex","SOLUSD",1752413592975,0.8,162.22,162.17,0.72]
["bitfinex","SOLUSD",1752413593157,0.8,162.22,162.18,31.1]
["bitfinex","SOLUSD",1752413593360,0.8,162.22,162.19,0.72]
["bitfinex","SOLUSD",1752413593561,0.8,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413594763,0.1,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413594964,0.7,162.21,162.17,0.72]
["bitfinex","SOLUSD",1752413595192,0.7,162.21,162.18,31.1]
["bitfinex","SOLUSD",1752413595875,0.7,162.21,162.18,31.82]
["bitfinex","SOLUSD",1752413596693,0.1,162.22,162.18,31.82]
["bitfinex","SOLUSD",1752413596984,0.7,162.21,162.18,31.1]
["bitfinex","SOLUSD",1752413597493,0.1,162.22,162.18,31.1]
["bitfinex","SOLUSD",1752413597790,0.7,162.2,162.18,31.1]
["bitfinex","SOLUSD",1752413598085,0.7,162.19,162.18,31.1]
["bitfinex","SOLUSD",1752413600092,0.7,162.19,162.15,0.03]
["bitfinex","SOLUSD",1752413600284,0.7,162.19,162.16,31.1]
["bitfinex","SOLUSD",1752413600991,0.1,162.22,162.16,31.1]
["bitfinex","SOLUSD",1752413601183,0.7,162.18,162.16,31.1]
["bitfinex","SOLUSD",1752413602573,0.7,162.17,162.16,31.1]
["bitfinex","SOLUSD",1752413605688,2.35,162.18,162.16,31.1]
["bitfinex","SOLUSD",1752413606680,1.65,162.18,162.16,31.1]
["bitfinex","SOLUSD",1752413606879,0.7,162.2,162.16,31.82]
["bitfinex","SOLUSD",1752413609185,0.7,162.2,162.17,0.72]
["bitfinex","SOLUSD",1752413609383,2.3229,162.22,162.18,31.82]
["bitfinex","SOLUSD",1752413609593,2.3229,162.22,162.19,0.72]
["bitfinex","SOLUSD",1752413609799,2.3229,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413610599,1.6229,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413610780,2.3229,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413612490,0.1,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413612691,0.1,162.22,162.2,31.82]
["bitfinex","SOLUSD",1752413614077,0.1,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413614402,0.8,162.22,162.2,31.1]
["bitfinex","SOLUSD",1752413615505,2.3256,162.21,162.16,0.03]
["bitfinex","SOLUSD",1752413615688,1.8256,162.21,162.17,31.1]
["bitfinex","SOLUSD",1752413615893,1.6256,162.21,162.17,31.1]
["bitfinex","SOLUSD",1752413616698,1.6256,162.21,162.18,0.72]
["bitfinex","SOLUSD",1752413618003,2.3056,162.21,162.17,31.1]
["bitfinex","SOLUSD",1752413618181,2.3056,162.21,162.17,31.82]
["bitfinex","SOLUSD",1752413618988,2.3056,162.21,162.18,26.58]
["bitfinex","SOLUSD",1752413619190,2.3056,162.21,162.18,27.3]
["bitfinex","SOLUSD",1752413621080,1.6256,162.21,162.18,27.3]
["bitfinex","SOLUSD",1752413621606,1.6256,162.21,162.19,0.72]
["bitfinex","SOLUSD",1752413621811,1.6256,162.21,162.2,31.14]
["bitfinex","SOLUSD",1752413623314,2.3056,162.21,162.2,31.14]
["bitfinex","SOLUSD",1752413623711,2.3056,162.21,162.18,26.58]
["bitfinex","SOLUSD",1752413623914,1.6256,162.21,162.19,31.14]
["bitfinex","SOLUSD",1752413624213,0.68,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752413624393,1.6256,162.21,162.19,31.14]
["bitfinex","SOLUSD",1752413626524,0.08,162.2,162.19,31.14]
["bitfinex","SOLUSD",1752413629516,16.86468397,162.2,162.18,26.58]
["bitfinex","SOLUSD",1752413629700,0.08,162.19,162.18,26.58]
["bitfinex","SOLUSD",1752413630908,0.08,162.19,162.18,57.74]
["bitfinex","SOLUSD",1752413632512,0.08,162.2,162.18,57.74]
["bitfinex","SOLUSD",1752413633614,1.7056,162.21,162.18,57.74]
["bitfinex","SOLUSD",1752413633904,0.08,162.2,162.18,57.74]
["bitfinex","SOLUSD",1752413634518,1.6256,162.21,162.18,57.74]
["bitfinex","SOLUSD",1752413634716,0.08,162.19,162.18,57.74]
["bitfinex","SOLUSD",1752413635212,1.7056,162.21,162.18,57.74]
["bitfinex","SOLUSD",1752413635413,1.6256,162.21,162.18,57.74]
["bitfinex","SOLUSD",1752413635617,1.6256,162.21,162.19,0.72]
["bitfinex","SOLUSD",1752413635815,1.6256,162.21,162.2,31.16]
["bitfinex","SOLUSD",1752413637313,1.6256,162.21,162.2,31.88]
["bitfinex","SOLUSD",1752413641212,0.1,162.22,162.2,31.88]
["bitfinex","SOLUSD",1752413641412,0.1,162.22,162.21,0.72]
["bitfinex","SOLUSD",1752413641614,0.1,162.22,162.2,31.88]
["bitfinex","SOLUSD",1752413643115,0.78,162.22,162.2,31.16]
["bitfinex","SOLUSD",1752413643417,0.1,162.22,162.2,31.88]
["bitfinex","SOLUSD",1752413643610,0.1,162.22,162.21,0.72]
["bitfinex","SOLUSD",1752413647611,0.1,162.22,162.2,31.16]
["bitfinex","SOLUSD",1752413647806,0.8,162.22,162.2,31.16]
["bitfinex","SOLUSD",1752413648000,0.1,162.22,162.2,31.88]
["bitfinex","SOLUSD",1752413648322,0.1,162.22,162.21,0.72]
["bitfinex","SOLUSD",1752413649726,0.1,162.22,162.2,31.88]
["bitfinex","SOLUSD",1752413650128,0.1,162.22,162.21,0.72]
["bitfinex","SOLUSD",1752413661423,0.1,162.22,162.21,17.50468397]
["bitfinex","SOLUSD",1752413663024,0.00012886,162.22,162.21,17.50468397]
["bitfinex","SOLUSD",1752413666251,0.00012886,162.22,162.21,31.86]
["bitfinex","SOLUSD",1752413667057,0.00012886,162.22,162.21,31.88]
["bitfinex","SOLUSD",1752413668246,0.00012886,162.22,162.21,58.44]
["bitfinex","SOLUSD",1752413670538,0.00012886,162.22,162.21,75.22468397]
["bitfinex","SOLUSD",1752413671327,0.00012886,162.22,162.21,93.70468397]
["bitfinex","SOLUSD",1752413674958,0.00014583,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1752413675142,0.00014583,162.23,162.22,17.50468397]
["bitfinex","SOLUSD",1752413678140,0.00014583,162.23,162.22,48.64468397]
["bitfinex","SOLUSD",1752413679145,0.00014583,162.23,162.22,75.22468397]
["bitfinex","SOLUSD",1752413681860,0.00014583,162.23,162.22,17.50468397]
["bitfinex","SOLUSD",1752413682056,0.00014583,162.23,162.22,75.22468397]
["bitfinex","SOLUSD",1752413683063,0.1,162.24,162.22,75.22468397]
["bitfinex","SOLUSD",1752413683242,0.1,162.24,162.23,17.44468397]
["bitfinex","SOLUSD",1752413684261,0.1,162.24,162.23,35.92468397]
["bitfinex","SOLUSD",1752413684854,0.1,162.24,162.23,17.44468397]
["bitfinex","SOLUSD",1752413686238,0.1,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752413686864,0.1,162.24,162.23,17.44468397]
["bitfinex","SOLUSD",1752413687361,0.1,162.24,162.23,0.66]
["bitfinex","SOLUSD",1752413688069,0.1,162.24,162.23,58.66]
["bitfinex","SOLUSD",1752413693260,2.2414,162.28,162.23,58.66]
["bitfinex","SOLUSD",1752413693464,0.66,162.27,162.24,0.66]
["bitfinex","SOLUSD",1752413693683,0.66,162.27,162.25,31.48]
["bitfinex","SOLUSD",1752413694679,1.5814,162.28,162.25,32.14]
["bitfinex","SOLUSD",1752413695780,2.2414,162.28,162.25,32.14]
["bitfinex","SOLUSD",1752413696099,0.06,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752413696384,0.06,162.29,162.27,31.46]
["bitfinex","SOLUSD",1752413696697,0.06,162.29,162.27,32.12]
["bitfinex","SOLUSD",1752413697188,0.06,162.29,162.28,0.66]
["bitfinex","SOLUSD",1752413701460,1.65,162.32,162.28,0.66]
["bitfinex","SOLUSD",1752413701862,1.65,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752413702178,1.65,162.32,162.29,32.14]
["bitfinex","SOLUSD",1752413702958,13.00982953,162.35,162.29,32.14]
["bitfinex","SOLUSD",1752413703159,13.66982953,162.35,162.29,32.14]
["bitfinex","SOLUSD",1752413703653,13.66982953,162.35,162.3,0.66]
["bitfinex","SOLUSD",1752413703869,13.66982953,162.35,162.31,31.48]
["bitfinex","SOLUSD",1752413703870,13.00982953,162.35,162.31,31.48]
["bitfinex","SOLUSD",1752413704098,0.66,162.34,162.31,31.48]
["bitfinex","SOLUSD",1752413704750,0.66,162.34,162.31,32.14]
["bitfinex","SOLUSD",1752413706752,2.1707,162.36,162.32,0.69]
["bitfinex","SOLUSD",1752413706957,0.67,162.35,162.31,31.48]
["bitfinex","SOLUSD",1752413707156,0.67,162.35,162.31,32.17]
["bitfinex","SOLUSD",1752413707766,0.67,162.35,162.32,0.69]
["bitfinex","SOLUSD",1752413708272,2.1707,162.36,162.33,0.69]
["bitfinex","SOLUSD",1752413708477,2.1707,162.36,162.27,10.0]
["bitfinex","SOLUSD",1752413708478,1.5007,162.36,162.34,31.44]
["bitfinex","SOLUSD",1752413708660,1.5007,162.36,162.35,31.44]
["bitfinex","SOLUSD",1752413712060,2.1707,162.36,162.35,31.44]
["bitfinex","SOLUSD",1752413712261,2.1707,162.36,162.35,58.0]
["bitfinex","SOLUSD",1752413712587,1.5007,162.36,162.35,58.0]
["bitfinex","SOLUSD",1752413712793,2.1707,162.36,162.35,58.0]
["bitfinex","SOLUSD",1752413713794,1.5007,162.36,162.35,58.0]
["bitfinex","SOLUSD",1752413713993,2.1707,162.36,162.35,58.0]
["bitfinex","SOLUSD",1752413714281,28.1707,162.36,162.35,58.0]
["bitfinex","SOLUSD",1752413714494,28.1707,162.36,162.35,58.06]
["bitfinex","SOLUSD",1752413716367,22.98328397,162.35,162.26,0.69]
["bitfinex","SOLUSD",1752413716566,1.5951,162.34,162.27,26.56]
["bitfinex","SOLUSD",1752413716797,0.67,162.33,162.27,26.56]
["bitfinex","SOLUSD",1752413717392,1.28927173,162.33,162.27,26.56]
["bitfinex","SOLUSD",1752413717683,1.28927173,162.33,162.28,31.5]
["bitfinex","SOLUSD",1752413717867,0.67,162.32,162.28,31.5]
["bitfinex","SOLUSD",1752413719386,0.67,162.32,162.29,58.06]
["bitfinex","SOLUSD",1752413720166,7.7937,162.3,162.29,58.06]
["bitfinex","SOLUSD",1752413720495,8.4637,162.3,162.29,58.06]
["bitfinex","SOLUSD",1752413722282,8.4637,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752413722483,173.45328397,162.3,162.22,4.09257538]
["bitfinex","SOLUSD",1752413722686,26.0,162.26,162.23,31.5]
["bitfinex","SOLUSD",1752413722893,0.67,162.25,162.23,31.5]
["bitfinex","SOLUSD",1752413723084,0.67,162.24,162.23,31.5]
["bitfinex","SOLUSD",1752413723401,26.67,162.26,162.23,31.5]
["bitfinex","SOLUSD",1752413723596,26.0,162.26,162.23,31.5]
["bitfinex","SOLUSD",1752413723794,0.67,162.25,162.23,31.5]
["bitfinex","SOLUSD",1752413725122,0.67,162.24,162.23,31.5]
["bitfinex","SOLUSD",1752413725402,0.67,162.25,162.23,58.06]
["bitfinex","SOLUSD",1752413725979,0.67,162.24,162.23,58.06]
["bitfinex","SOLUSD",1752413726815,0.67,162.25,162.23,58.06]
["bitfinex","SOLUSD",1752413729827,0.67,162.24,162.23,58.06]
["bitfinex","SOLUSD",1752413729995,2.2179,162.24,162.23,58.06]
["bitfinex","SOLUSD",1752413730191,25.33658397,162.24,162.23,58.06]
["bitfinex","SOLUSD",1752413735607,25.33658397,162.24,162.23,58.14]
["bitfinex","SOLUSD",1752413737418,24.66658397,162.24,162.23,58.14]
["bitfinex","SOLUSD",1752413737814,25.36658397,162.24,162.23,58.14]
["bitfinex","SOLUSD",1752413746432,25.36658397,162.24,162.23,26.56]
["bitfinex","SOLUSD",1752413746624,25.36658397,162.24,162.23,58.1]
["bitfinex","SOLUSD",1752413750218,18.33258397,162.24,162.23,58.1]
["bitfinex","SOLUSD",1752413750527,149.8,162.25,162.23,58.82]
["bitfinex","SOLUSD",1752413750725,149.8,162.25,162.24,0.72]
["bitfinex","SOLUSD",1752413752506,1.6224,162.3,162.24,0.72]
["bitfinex","SOLUSD",1752413752822,1.6224,162.3,162.25,31.54]
["bitfinex","SOLUSD",1752413753025,1.6224,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752413753330,1.6224,162.3,162.27,31.54]
["bitfinex","SOLUSD",1752413753535,1.6224,162.3,162.28,0.72]
["bitfinex","SOLUSD",1752413753718,1.6224,162.3,162.23,26.56]
["bitfinex","SOLUSD",1752413753719,1.6224,162.3,162.29,31.52]
["bitfinex","SOLUSD",1752413753910,1.6224,162.3,162.29,32.24]
["bitfinex","SOLUSD",1752413754587,0.06,162.3,162.29,32.24]
["bitfinex","SOLUSD",1752413759531,0.76,162.3,162.23,26.56]
["bitfinex","SOLUSD",1752413759732,0.76,162.3,162.24,32.22]
["bitfinex","SOLUSD",1752413760026,0.06,162.3,162.24,32.22]
["bitfinex","SOLUSD",1752413760237,0.06,162.3,162.25,0.72]
["bitfinex","SOLUSD",1752413760437,0.06,162.3,162.26,31.48]
["bitfinex","SOLUSD",1752413760739,26.06,162.3,162.27,0.72]
["bitfinex","SOLUSD",1752413761042,26.06,162.3,162.28,31.48]
["bitfinex","SOLUSD",1752413761748,26.76,162.3,162.28,31.48]
["bitfinex","SOLUSD",1752413762346,26.06,162.3,162.28,31.48]
["bitfinex","SOLUSD",1752413763038,26.06,162.3,162.28,32.2]
["bitfinex","SOLUSD",1752413763433,26.06,162.3,162.29,0.72]
["bitfinex","SOLUSD",1752413763821,0.06,162.3,162.29,0.72]
["bitfinex","SOLUSD",1752413779054,0.06,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752413779250,0.77,162.3,162.27,32.12]
["bitfinex","SOLUSD",1752413779557,0.06,162.3,162.27,31.4]
["bitfinex","SOLUSD",1752413779762,0.71,162.29,162.27,31.4]
["bitfinex","SOLUSD",1752413782161,0.77,162.3,162.27,31.4]
["bitfinex","SOLUSD",1752413782839,0.71,162.29,162.27,31.4]
["bitfinex","SOLUSD",1752413783259,26.0,162.28,162.27,31.4]
["bitfinex","SOLUSD",1752413783448,26.71,162.28,162.27,31.4]
["bitfinex","SOLUSD",1752413783844,26.0,162.28,162.27,31.4]
["bitfinex","SOLUSD",1752413784160,26.71,162.28,162.27,35.97780753]
["bitfinex","SOLUSD",1752413784361,26.0,162.28,162.27,35.97780753]
["bitfinex","SOLUSD",1752413784859,0.71,162.29,162.27,35.97780753]
["bitfinex","SOLUSD",1752413785163,26.71,162.29,162.28,4.57780753]
["bitfinex","SOLUSD",1752413786648,26.71,162.29,162.28,4.58027054]
["bitfinex","SOLUSD",1752413789672,0.06,162.3,162.28,4.58333395]
["bitfinex","SOLUSD",1752413789856,0.06,162.3,162.29,36.42333395]
["bitfinex","SOLUSD",1752413790773,0.06,162.3,162.29,37.14333395]
["bitfinex","SOLUSD",1752413791076,0.06,162.3,162.29,36.42333395]
["bitfinex","SOLUSD",1752413791758,0.06,162.3,162.29,37.14333395]
["bitfinex","SOLUSD",1752413792184,0.06,162.3,162.29,63.70333395]
["bitfinex","SOLUSD",1752413794361,0.06,162.3,162.29,59.12]
["bitfinex","SOLUSD",1752413797177,0.06,162.3,162.29,75.90468397]
["bitfinex","SOLUSD",1752413798281,0.06,162.3,162.29,111.90468397]
["bitfinex","SOLUSD",1752413798487,0.06,162.3,162.29,119.74335634]
["bitfinex","SOLUSD",1752413799276,0.06,162.3,162.29,83.74335634]
["bitfinex","SOLUSD",1752413799467,0.06,162.3,162.29,75.90468397]
["bitfinex","SOLUSD",1752413800276,0.06,162.3,162.29,59.12]
["bitfinex","SOLUSD",1752413821593,26.0,162.33,162.29,63.70785644]
["bitfinex","SOLUSD",1752413821769,26.0,162.33,162.3,5.24785644]
["bitfinex","SOLUSD",1752413821968,26.0,162.33,162.31,36.24785644]
["bitfinex","SOLUSD",1752413822292,26.0,162.33,162.32,4.58785644]
["bitfinex","SOLUSD",1752413822591,26.0,162.33,162.32,4.58783983]
["bitfinex","SOLUSD",1752413822974,26.0,162.33,162.32,4.58777675]
["bitfinex","SOLUSD",1752413830095,26.7,162.33,162.32,4.58777675]
["bitfinex","SOLUSD",1752413830909,26.7,162.33,162.32,4.59024385]
["bitfinex","SOLUSD",1752413831080,26.0,162.33,162.32,4.59031744]
["bitfinex","SOLUSD",1752413832102,26.7,162.33,162.32,4.59031744]
["bitfinex","SOLUSD",1752413838495,26.7,162.33,162.32,4.59975382]
["bitfinex","SOLUSD",1752413839618,26.7,162.33,162.32,4.59973108]
["bitfinex","SOLUSD",1752413840817,26.7,162.33,162.32,4.59975469]
["bitfinex","SOLUSD",1752413844323,0.7,162.33,162.32,4.59975469]
["bitfinex","SOLUSD",1752413844722,1.31927173,162.33,162.32,4.59975469]
["bitfinex","SOLUSD",1752413845601,16.78468397,162.32,162.31,31.66]
["bitfinex","SOLUSD",1752413845815,25.34998397,162.32,162.31,31.66]
["bitfinex","SOLUSD",1752413847131,25.34998397,162.32,162.3,0.03]
["bitfinex","SOLUSD",1752413847417,18.1039557,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752413848306,18.1039557,162.31,162.3,31.57]
["bitfinex","SOLUSD",1752413851628,16.78468397,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752413851818,17.48468397,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752413852825,17.48468397,162.3,162.29,58.08]
["bitfinex","SOLUSD",1752413853512,1.5292,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752413853715,2.84847173,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752413854819,2.84847173,162.29,162.28,58.13]
["bitfinex","SOLUSD",1752413856517,19.6331557,162.29,162.28,58.13]
["bitfinex","SOLUSD",1752413857446,25.8204557,162.29,162.27,26.59]
["bitfinex","SOLUSD",1752413857628,0.68,162.28,162.27,26.59]
["bitfinex","SOLUSD",1752413858241,0.68,162.28,162.24,26.56]
["bitfinex","SOLUSD",1752413858242,16.78468397,162.27,162.24,26.56]
["bitfinex","SOLUSD",1752413858432,16.78468397,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752413858631,17.46468397,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752413858825,25.29428397,162.25,162.24,58.14]
["bitfinex","SOLUSD",1752413859842,25.9135557,162.25,162.24,58.14]
["bitfinex","SOLUSD",1752413861323,9.12887173,162.25,162.24,58.14]
["bitfinex","SOLUSD",1752413861522,1.6423,162.25,162.24,58.14]
["bitfinex","SOLUSD",1752413863839,149.8,162.26,162.24,58.82]
["bitfinex","SOLUSD",1752413864147,149.8,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413864341,175.8,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413864546,149.8,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413865246,175.8,162.26,162.24,58.14]
["bitfinex","SOLUSD",1752413865424,175.8,162.26,162.24,58.82]
["bitfinex","SOLUSD",1752413865626,175.8,162.26,162.24,58.14]
["bitfinex","SOLUSD",1752413865926,175.8,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413866225,175.8,162.26,162.24,58.14]
["bitfinex","SOLUSD",1752413866932,175.8,162.26,162.24,58.82]
["bitfinex","SOLUSD",1752413867743,175.8,162.26,162.24,58.14]
["bitfinex","SOLUSD",1752413869050,175.8,162.26,162.24,58.82]
["bitfinex","SOLUSD",1752413869236,175.8,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413870449,175.8,162.26,162.24,58.14]
["bitfinex","SOLUSD",1752413870751,175.8,162.26,162.24,58.82]
["bitfinex","SOLUSD",1752413871527,175.8,162.26,162.24,58.14]
["bitfinex","SOLUSD",1752413871821,175.8,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413873955,26.0,162.26,162.25,0.68]
["bitfinex","SOLUSD",1752413878442,0.06,162.27,162.25,0.68]
["bitfinex","SOLUSD",1752413878643,0.06,162.27,162.26,31.54]
["bitfinex","SOLUSD",1752413879047,0.06,162.27,162.26,32.22]
["bitfinex","SOLUSD",1752413879361,149.8,162.3,162.26,32.22]
["bitfinex","SOLUSD",1752413879544,149.8,162.3,162.27,0.68]
["bitfinex","SOLUSD",1752413879849,149.8,162.3,162.28,31.54]
["bitfinex","SOLUSD",1752413880054,0.06,162.34,162.29,0.68]
["bitfinex","SOLUSD",1752413880256,0.06,162.34,162.3,31.54]
["bitfinex","SOLUSD",1752413880555,0.74,162.34,162.3,32.22]
["bitfinex","SOLUSD",1752413883262,26.0,162.32,162.3,32.22]
["bitfinex","SOLUSD",1752413883449,26.0,162.32,162.27,0.68]
["bitfinex","SOLUSD",1752413883655,27.29927173,162.31,162.28,31.52]
["bitfinex","SOLUSD",1752413883962,26.0,162.27,162.24,27.27]
["bitfinex","SOLUSD",1752413884163,26.0,162.27,162.25,31.52]
["bitfinex","SOLUSD",1752413884333,26.0,162.27,162.25,32.2]
["bitfinex","SOLUSD",1752413884540,26.0,162.27,162.26,0.68]
["bitfinex","SOLUSD",1752413898370,149.8,162.3,162.26,0.68]
["bitfinex","SOLUSD",1752413898674,149.8,162.3,162.27,31.48]
["bitfinex","SOLUSD",1752413899080,149.8,162.3,162.28,0.72]
["bitfinex","SOLUSD",1752413899378,149.8,162.3,162.29,31.48]
["bitfinex","SOLUSD",1752413900162,149.8,162.3,162.29,32.2]
["bitfinex","SOLUSD",1752413901271,26.0,162.31,162.29,32.2]
["bitfinex","SOLUSD",1752413901473,26.0,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752413901782,150.55,162.34,162.3,0.72]
["bitfinex","SOLUSD",1752413902360,26.0,162.31,162.3,0.72]
["bitfinex","SOLUSD",1752413906095,149.86,162.34,162.3,0.72]
["bitfinex","SOLUSD",1752413907586,150.55,162.34,162.31,0.72]
["bitfinex","SOLUSD",1752413907886,150.55,162.34,162.32,31.48]
["bitfinex","SOLUSD",1752413908484,149.86,162.34,162.32,31.48]
["bitfinex","SOLUSD",1752413908786,0.06,162.34,162.33,0.72]
["bitfinex","SOLUSD",1752413914869,0.06,162.34,162.32,31.48]
["bitfinex","SOLUSD",1752413915570,0.69,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752413915785,0.75,162.34,162.31,32.16]
["bitfinex","SOLUSD",1752413916189,0.75,162.34,162.32,26.56]
["bitfinex","SOLUSD",1752413918280,26.0,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752413921967,26.68,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752413931807,26.0,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752413932311,26.0,162.33,162.32,27.21]
["bitfinex","SOLUSD",1752413937297,26.0,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752413938109,26.0,162.33,162.32,27.21]
["bitfinex","SOLUSD",1752413940810,26.0,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752413940993,26.68,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752413941194,26.0,162.33,162.32,27.21]
["bitfinex","SOLUSD",1752413942126,0.06,162.34,162.32,27.21]
["bitfinex","SOLUSD",1752413942406,0.06,162.34,162.33,32.01]
["bitfinex","SOLUSD",1752413947297,0.00174708,162.34,162.33,32.01]
["bitfinex","SOLUSD",1752413951517,0.00174708,162.34,162.33,48.79468397]
["bitfinex","SOLUSD",1752413952818,0.00174708,162.34,162.33,49.22688397]
["bitfinex","SOLUSD",1752413953613,0.00174708,162.34,162.33,55.00235497]
["bitfinex","SOLUSD",1752413954917,0.00174708,162.34,162.33,148.96120747]
["bitfinex","SOLUSD",1752413955122,0.06,162.37,162.34,16.78468397]
["bitfinex","SOLUSD",1752413955315,0.06,162.37,162.36,16.78468397]
["bitfinex","SOLUSD",1752413955815,0.06,162.37,162.36,17.48468397]
["bitfinex","SOLUSD",1752413956199,0.06,162.37,162.36,32.18]
["bitfinex","SOLUSD",1752413964432,0.06,162.37,162.36,0.7]
["bitfinex","SOLUSD",1752413964621,0.06,162.37,162.36,32.18]
["bitfinex","SOLUSD",1752413975836,0.06,162.37,162.36,31.48]
["bitfinex","SOLUSD",1752413976009,0.06,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752413976010,0.75,162.37,162.34,0.7]
["bitfinex","SOLUSD",1752413976214,0.75,162.37,162.36,31.42]
["bitfinex","SOLUSD",1752413976516,0.06,162.37,162.36,31.42]
["bitfinex","SOLUSD",1752413977847,0.06,162.37,162.36,32.11]
["bitfinex","SOLUSD",1752413982627,0.06,162.37,162.36,48.89468397]
["bitfinex","SOLUSD",1752413984332,0.00223377,162.37,162.36,48.89468397]
["bitfinex","SOLUSD",1752413985134,0.00223377,162.37,162.36,49.32688397]
["bitfinex","SOLUSD",1752413985340,0.06,162.4,162.37,16.78468397]
["bitfinex","SOLUSD",1752413985537,0.06,162.4,162.38,31.44]
["bitfinex","SOLUSD",1752413985744,0.06,162.4,162.38,32.13]
["bitfinex","SOLUSD",1752413986047,0.06,162.4,162.39,0.69]
["bitfinex","SOLUSD",1752413992263,0.00225307,162.4,162.39,0.69]
["bitfinex","SOLUSD",1752413994841,0.00225307,162.4,162.39,27.23]
["bitfinex","SOLUSD",1752413999036,0.00225307,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752414000269,0.00225307,162.4,162.39,27.23]
["bitfinex","SOLUSD",1752414000858,0.00225307,162.4,162.39,44.01468397]
["bitfinex","SOLUSD",1752414001371,0.1,162.44,162.39,44.01468397]
["bitfinex","SOLUSD",1752414001660,0.1,162.44,162.4,32.15]
["bitfinex","SOLUSD",1752414001860,0.81,162.44,162.4,32.15]
["bitfinex","SOLUSD",1752414002069,0.81,162.44,162.41,0.69]
["bitfinex","SOLUSD",1752414002364,0.81,162.44,162.42,31.46]
["bitfinex","SOLUSD",1752414002566,0.1,162.44,162.42,31.46]
["bitfinex","SOLUSD",1752414002762,0.1,162.44,162.39,26.54]
["bitfinex","SOLUSD",1752414002763,0.71,162.43,162.39,26.54]
["bitfinex","SOLUSD",1752414002957,1.6596,162.42,162.4,31.46]
["bitfinex","SOLUSD",1752414003776,1.6596,162.42,162.4,32.15]
["bitfinex","SOLUSD",1752414004350,2.3696,162.42,162.4,31.46]
["bitfinex","SOLUSD",1752414004651,1.6596,162.42,162.4,31.46]
["bitfinex","SOLUSD",1752414006781,0.1,162.44,162.41,0.71]
["bitfinex","SOLUSD",1752414006960,0.76,162.44,162.42,31.46]
["bitfinex","SOLUSD",1752414007480,0.66,162.43,162.42,31.46]
["bitfinex","SOLUSD",1752414007772,0.1,162.44,162.42,31.46]
["bitfinex","SOLUSD",1752414007974,0.1,162.44,162.42,32.17]
["bitfinex","SOLUSD",1752414008269,0.1,162.44,162.42,31.46]
["bitfinex","SOLUSD",1752414008869,0.76,162.44,162.42,31.46]
["bitfinex","SOLUSD",1752414009809,0.66,162.43,162.42,31.46]
["bitfinex","SOLUSD",1752414011772,0.72,162.43,162.42,31.46]
["bitfinex","SOLUSD",1752414018991,26.72,162.43,162.42,31.46]
["bitfinex","SOLUSD",1752414021974,28.3681,162.43,162.42,31.46]
["bitfinex","SOLUSD",1752414042808,28.3681,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414043622,27.7081,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414044831,28.3781,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414049232,27.7081,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414055344,26.06,162.43,162.42,58.67]
["bitfinex","SOLUSD",1752414058245,26.06,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414061326,26.73,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414062742,26.06,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414064046,26.73,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414065058,26.06,162.43,162.42,58.0]
["bitfinex","SOLUSD",1752414065239,26.06,162.43,162.42,58.67]
["bitfinex","SOLUSD",1752414067849,26.06,162.43,162.42,27.21]
["bitfinex","SOLUSD",1752414068035,26.06,162.43,162.42,58.55]
["bitfinex","SOLUSD",1752414072631,26.06,162.43,162.42,57.88]
["bitfinex","SOLUSD",1752414072951,26.06,162.43,162.42,58.53]
["bitfinex","SOLUSD",1752414074238,0.06,162.43,162.42,58.53]
["bitfinex","SOLUSD",1752414085753,0.00159367,162.43,162.42,75.31468397]
["bitfinex","SOLUSD",1752414095075,0.00159367,162.43,162.42,58.53]
["bitfinex","SOLUSD",1752414100165,0.69159367,162.43,162.42,57.88]
["bitfinex","SOLUSD",1752414100364,0.00159367,162.43,162.42,57.88]
["bitfinex","SOLUSD",1752414101077,0.00159367,162.43,162.42,58.59]
["bitfinex","SOLUSD",1752414106470,0.1,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752414106789,0.1,162.44,162.43,17.49468397]
["bitfinex","SOLUSD",1752414108479,0.1,162.44,162.43,20.74929828]
["bitfinex","SOLUSD",1752414114585,0.00436758,162.44,162.43,20.74929828]
["bitfinex","SOLUSD",1752414118008,0.00436758,162.44,162.43,3.25461431]
["bitfinex","SOLUSD",1752414118178,0.00436758,162.44,162.43,34.59461431]
["bitfinex","SOLUSD",1752414120187,0.00436758,162.44,162.43,35.30461431]
["bitfinex","SOLUSD",1752414120585,0.00436758,162.44,162.43,35.33461431]
["bitfinex","SOLUSD",1752414121102,0.69436758,162.44,162.43,34.62461431]
["bitfinex","SOLUSD",1752414128692,26.69436758,162.44,162.43,34.62461431]
["bitfinex","SOLUSD",1752414128897,26.69436758,162.44,162.43,32.95801431]
["bitfinex","SOLUSD",1752414129219,43.47905155,162.44,162.43,32.95801431]
["bitfinex","SOLUSD",1752414129592,193.27905155,162.44,162.43,32.95801431]
["bitfinex","SOLUSD",1752414133326,6.2108,162.43,162.42,26.54]
["bitfinex","SOLUSD",1752414133496,6.83007173,162.43,162.42,58.02]
["bitfinex","SOLUSD",1752414133695,7.54007173,162.43,162.42,58.02]
["bitfinex","SOLUSD",1752414135526,23.70548397,162.43,162.42,58.02]
["bitfinex","SOLUSD",1752414147029,0.00436758,162.44,162.42,58.02]
["bitfinex","SOLUSD",1752414147234,0.71,162.43,162.42,58.02]
["bitfinex","SOLUSD",1752414147617,0.71436758,162.44,162.42,58.02]
["bitfinex","SOLUSD",1752414148218,0.00436758,162.44,162.42,58.72]
["bitfinex","SOLUSD",1752414149030,0.00436758,162.44,162.42,58.02]
["bitfinex","SOLUSD",1752414149512,0.00436758,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752414149926,0.00436758,162.44,162.42,58.02]
["bitfinex","SOLUSD",1752414150636,0.00436758,162.44,162.42,58.72]
["bitfinex","SOLUSD",1752414153134,0.00436758,162.44,162.43,0.7]
["bitfinex","SOLUSD",1752414153717,149.9,162.5,162.43,0.7]
["bitfinex","SOLUSD",1752414153931,149.9,162.5,162.44,31.5]
["bitfinex","SOLUSD",1752414154227,149.9,162.5,162.45,0.7]
["bitfinex","SOLUSD",1752414154435,149.9,162.5,162.46,31.5]
["bitfinex","SOLUSD",1752414154634,149.9,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752414154836,149.9,162.5,162.48,31.5]
["bitfinex","SOLUSD",1752414155016,0.71,162.49,162.48,31.5]
["bitfinex","SOLUSD",1752414155217,18.1139557,162.49,162.48,31.5]
["bitfinex","SOLUSD",1752414162834,18.1139557,162.49,162.48,58.04]
["bitfinex","SOLUSD",1752414163029,17.49468397,162.49,162.48,58.04]
["bitfinex","SOLUSD",1752414165441,17.55468397,162.49,162.48,58.04]
["bitfinex","SOLUSD",1752414181259,16.84468397,162.49,162.48,58.04]
["bitfinex","SOLUSD",1752414181547,17.56468397,162.49,162.48,58.04]
["bitfinex","SOLUSD",1752414186764,17.56468397,162.49,162.48,31.5]
["bitfinex","SOLUSD",1752414198063,0.06,162.49,162.48,32.18]
["bitfinex","SOLUSD",1752414203970,16.78468397,162.48,162.47,26.54]
["bitfinex","SOLUSD",1752414204174,16.78468397,162.48,162.47,57.9]
["bitfinex","SOLUSD",1752414206667,16.78468397,162.48,162.47,58.58]
["bitfinex","SOLUSD",1752414210664,0.67927173,162.49,162.47,58.58]
["bitfinex","SOLUSD",1752414210878,0.06,162.49,162.48,0.68]
["bitfinex","SOLUSD",1752414218599,0.06,162.49,162.48,32.04]
["bitfinex","SOLUSD",1752414224295,0.06,162.49,162.48,0.68]
["bitfinex","SOLUSD",1752414224502,0.06,162.49,162.48,32.02]
["bitfinex","SOLUSD",1752414233335,0.06,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414233799,0.06,162.49,162.48,32.01]
["bitfinex","SOLUSD",1752414234727,0.73,162.49,162.47,26.54]
["bitfinex","SOLUSD",1752414235059,18.1339557,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414235204,17.51468397,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414238128,18.1339557,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414241940,17.4639557,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414242132,16.84468397,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414242340,16.84468397,162.49,162.48,32.01]
["bitfinex","SOLUSD",1752414242928,16.84468397,162.49,162.48,31.34]
["bitfinex","SOLUSD",1752414245944,16.84468397,162.49,162.48,32.01]
["bitfinex","SOLUSD",1752414247736,0.06,162.49,162.48,32.01]
["bitfinex","SOLUSD",1752414260833,0.06,162.49,162.48,132.01]
["bitfinex","SOLUSD",1752414285995,0.06,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414286292,0.74,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414287489,0.06,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414288271,0.74,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414288872,0.06,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414290978,0.74,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414293372,17.52468397,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414294581,19.17168397,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414297300,0.74,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414301408,17.52468397,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414302643,19.08578397,162.49,162.48,131.34]
["bitfinex","SOLUSD",1752414305596,19.08578397,162.49,162.48,100.0]
["bitfinex","SOLUSD",1752414305908,19.08578397,162.49,162.48,131.3]
["bitfinex","SOLUSD",1752414307008,23.83912426,162.49,162.48,131.3]
["bitfinex","SOLUSD",1752414308813,23.83912426,162.49,162.44,26.57]
["bitfinex","SOLUSD",1752414308814,66.58468397,162.48,162.44,26.57]
["bitfinex","SOLUSD",1752414309015,1.28927173,162.47,162.44,26.57]
["bitfinex","SOLUSD",1752414309190,0.61927173,162.47,162.44,26.57]
["bitfinex","SOLUSD",1752414309393,16.78468397,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752414309587,18.0739557,162.45,162.44,26.57]
["bitfinex","SOLUSD",1752414309800,18.0739557,162.45,162.44,57.87]
["bitfinex","SOLUSD",1752414310531,17.45468397,162.45,162.44,57.87]
["bitfinex","SOLUSD",1752414313024,0.67,162.47,162.44,58.55]
["bitfinex","SOLUSD",1752414313313,16.78468397,162.45,162.44,58.55]
["bitfinex","SOLUSD",1752414313521,16.78468397,162.45,162.44,57.87]
["bitfinex","SOLUSD",1752414313895,17.45468397,162.45,162.44,57.87]
["bitfinex","SOLUSD",1752414315215,16.78468397,162.47,162.44,57.87]
["bitfinex","SOLUSD",1752414315420,16.78468397,162.45,162.44,57.87]
["bitfinex","SOLUSD",1752414317600,16.78468397,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414318928,17.45468397,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414322723,16.78468397,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414324017,17.45468397,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414326220,24.46878081,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414327518,25.08805254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414328614,24.46878081,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414328815,25.08805254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414329921,24.46878081,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414330137,25.08805254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414332042,24.46878081,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414332248,25.08805254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414334045,24.46878081,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414334236,25.08805254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414336552,41.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414337046,31.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414337228,41.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414339120,31.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414339324,41.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414340334,31.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414340537,41.45815254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414342947,42.96875254,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414343754,47.09836526,162.45,162.44,107.87]
["bitfinex","SOLUSD",1752414345240,126.55468397,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752414345552,133.56878081,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752414345751,134.28878081,162.42,162.41,0.03]
["bitfinex","SOLUSD",1752414346455,134.28878081,162.42,162.41,31.33]
["bitfinex","SOLUSD",1752414349658,16.78468397,162.39,162.38,26.56]
["bitfinex","SOLUSD",1752414349865,17.4039557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414350068,28.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414350266,18.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414350473,28.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414351242,28.1239557,162.39,162.38,26.56]
["bitfinex","SOLUSD",1752414351570,18.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414353657,28.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414354264,18.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414354565,28.1239557,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414355194,28.1239557,162.39,162.38,26.56]
["bitfinex","SOLUSD",1752414355356,35.13805254,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414355757,53.61380354,162.39,162.38,57.86]
["bitfinex","SOLUSD",1752414356965,53.61380354,162.39,162.35,0.7]
["bitfinex","SOLUSD",1752414356966,149.74,162.36,162.35,0.7]
["bitfinex","SOLUSD",1752414357264,166.52468397,162.36,162.35,0.7]
["bitfinex","SOLUSD",1752414358352,166.52468397,162.36,162.35,32.0]
["bitfinex","SOLUSD",1752414359058,16.78468397,162.36,162.35,32.0]
["bitfinex","SOLUSD",1752414359853,21.66442749,162.36,162.35,32.0]
["bitfinex","SOLUSD",1752414360776,24.73127017,162.36,162.35,32.0]
["bitfinex","SOLUSD",1752414360974,10.61927173,162.38,162.35,32.0]
["bitfinex","SOLUSD",1752414360975,0.61927173,162.38,162.35,32.0]
["bitfinex","SOLUSD",1752414361171,10.0,162.43,162.36,0.67]
["bitfinex","SOLUSD",1752414361172,16.78468397,162.41,162.36,0.67]
["bitfinex","SOLUSD",1752414361361,16.78468397,162.41,162.37,31.3]
["bitfinex","SOLUSD",1752414361362,16.78468397,162.39,162.37,31.3]
["bitfinex","SOLUSD",1752414361559,16.78468397,162.39,162.38,0.67]
["bitfinex","SOLUSD",1752414361767,7.63336857,162.43,162.38,0.67]
["bitfinex","SOLUSD",1752414362082,16.78468397,162.42,162.39,31.3]
["bitfinex","SOLUSD",1752414362251,7.01409684,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752414362456,0.06,162.44,162.41,31.3]
["bitfinex","SOLUSD",1752414362690,0.06,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752414362874,16.84468397,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752414363068,0.06,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752414366283,26.0,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752414371354,0.06,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752414374767,0.06,162.44,162.43,1.5055]
["bitfinex","SOLUSD",1752414375089,26.06,162.44,162.43,1.5055]
["bitfinex","SOLUSD",1752414375383,26.06,162.44,162.43,2.1655]
["bitfinex","SOLUSD",1752414385596,26.06,162.44,162.43,28.7055]
["bitfinex","SOLUSD",1752414390271,0.06,162.44,162.43,28.7055]
["bitfinex","SOLUSD",1752414390873,0.06,162.44,162.43,59.9655]
["bitfinex","SOLUSD",1752414399007,0.372476,162.44,162.43,59.9655]
["bitfinex","SOLUSD",1752414401404,0.06,162.48,162.44,16.78468397]
["bitfinex","SOLUSD",1752414401603,0.06,162.48,162.46,16.78468397]
["bitfinex","SOLUSD",1752414401804,0.06,162.48,162.47,31.26]
["bitfinex","SOLUSD",1752414402110,0.06,162.48,162.47,31.93]
["bitfinex","SOLUSD",1752414407789,0.06,162.48,162.47,31.91]
["bitfinex","SOLUSD",1752414408206,0.06,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752414408511,0.06,162.48,162.47,31.91]
["bitfinex","SOLUSD",1752414410107,0.06,162.48,162.47,48.69468397]
["bitfinex","SOLUSD",1752414410916,0.06,162.48,162.47,49.31018221]
["bitfinex","SOLUSD",1752414412211,0.06,162.48,162.47,50.92078221]
["bitfinex","SOLUSD",1752414414011,0.06,162.49,162.48,48.88808397]
["bitfinex","SOLUSD",1752414414216,0.06,162.49,162.48,148.55808397]
["bitfinex","SOLUSD",1752414415536,0.06,162.49,162.48,167.00808397]
["bitfinex","SOLUSD",1752414416112,0.06,162.49,162.48,148.55808397]
["bitfinex","SOLUSD",1752414416996,0.06,162.49,162.48,138.55808397]
["bitfinex","SOLUSD",1752414417200,0.06,162.49,162.48,149.81906158]
["bitfinex","SOLUSD",1752414418492,0.06,162.49,162.48,148.55808397]
["bitfinex","SOLUSD",1752414420313,0.06,162.49,162.48,138.55808397]
["bitfinex","SOLUSD",1752414420524,0.06,162.49,162.48,148.55808397]
["bitfinex","SOLUSD",1752414420697,0.06,162.49,162.48,122.55808397]
["bitfinex","SOLUSD",1752414422100,0.06,162.49,162.48,179.81808397]
["bitfinex","SOLUSD",1752414422300,0.06,162.49,162.48,169.81808397]
["bitfinex","SOLUSD",1752414422914,0.06,162.49,162.48,179.81808397]
["bitfinex","SOLUSD",1752414423219,0.06,162.49,162.48,143.81808397]
["bitfinex","SOLUSD",1752414423420,0.06,162.49,162.48,153.81808397]
["bitfinex","SOLUSD",1752414426121,0.06,162.49,162.48,172.26808397]
["bitfinex","SOLUSD",1752414432403,0.1,162.5,162.49,134.17468397]
["bitfinex","SOLUSD",1752414432621,0.1,162.54,162.49,134.17468397]
["bitfinex","SOLUSD",1752414432622,0.1,162.54,162.5,46.76888397]
["bitfinex","SOLUSD",1752414432920,0.1,162.54,162.53,71.23468397]
["bitfinex","SOLUSD",1752414433121,0.06,162.56,162.54,45.23468397]
["bitfinex","SOLUSD",1752414433309,0.06,162.56,162.54,53.06724255]
["bitfinex","SOLUSD",1752414433922,0.06,162.56,162.55,45.23468397]
["bitfinex","SOLUSD",1752414434124,0.06,162.56,162.55,173.98243787]
["bitfinex","SOLUSD",1752414434328,0.06,162.56,162.55,84.42724255]
["bitfinex","SOLUSD",1752414434533,0.06,162.56,162.55,85.04243787]
["bitfinex","SOLUSD",1752414435333,0.1,162.61,162.6,61.23468397]
["bitfinex","SOLUSD",1752414435503,0.1,162.61,162.6,191.65468397]
["bitfinex","SOLUSD",1752414435703,0.1,162.61,162.6,182.31468397]
["bitfinex","SOLUSD",1752414435929,0.1,162.61,162.6,192.31468397]
["bitfinex","SOLUSD",1752414436629,0.1,162.61,162.6,167.95818397]
["bitfinex","SOLUSD",1752414436929,0.1,162.61,162.6,78.95818397]
["bitfinex","SOLUSD",1752414438224,0.1,162.61,162.6,77.31468397]
["bitfinex","SOLUSD",1752414438426,0.1,162.61,162.6,93.29468397]
["bitfinex","SOLUSD",1752414438635,0.1,162.61,162.6,103.29468397]
["bitfinex","SOLUSD",1752414439133,0.1,162.61,162.6,77.29468397]
["bitfinex","SOLUSD",1752414442629,0.1,162.61,162.6,77.90969012]
["bitfinex","SOLUSD",1752414445936,0.1,162.61,162.6,77.29468397]
["bitfinex","SOLUSD",1752414446638,0.1,162.61,162.6,45.89468397]
["bitfinex","SOLUSD",1752414446948,0.1,162.61,162.6,35.23468397]
["bitfinex","SOLUSD",1752414447125,0.1,162.61,162.6,66.63468397]
["bitfinex","SOLUSD",1752414447326,0.1,162.61,162.6,67.29468397]
["bitfinex","SOLUSD",1752414447714,0.1,162.61,162.6,93.29468397]
["bitfinex","SOLUSD",1752414449830,0.1,162.61,162.6,77.33468397]
["bitfinex","SOLUSD",1752414450354,0.1,162.61,162.6,77.94969012]
["bitfinex","SOLUSD",1752414453056,0.1,162.61,162.6,67.94969012]
["bitfinex","SOLUSD",1752414453553,0.1,162.61,162.6,67.33468397]
["bitfinex","SOLUSD",1752414453747,0.1,162.61,162.6,77.33468397]
["bitfinex","SOLUSD",1752414454359,0.1,162.61,162.6,67.33468397]
["bitfinex","SOLUSD",1752414454740,0.1,162.61,162.6,77.33468397]
["bitfinex","SOLUSD",1752414455350,0.1,162.61,162.6,67.33468397]
["bitfinex","SOLUSD",1752414455545,0.1,162.61,162.6,77.33468397]
["bitfinex","SOLUSD",1752414457754,0.1,162.61,162.6,166.33468397]
["bitfinex","SOLUSD",1752414458662,0.1,162.61,162.6,173.50724255]
["bitfinex","SOLUSD",1752414459146,0.1,162.61,162.6,84.50724255]
["bitfinex","SOLUSD",1752414459463,0.1,162.61,162.6,174.1222487]
["bitfinex","SOLUSD",1752414459647,0.1,162.61,162.6,173.50724255]
["bitfinex","SOLUSD",1752414460235,0.06,162.62,162.61,45.23468397]
["bitfinex","SOLUSD",1752414460452,0.06,162.62,162.61,53.11724255]
["bitfinex","SOLUSD",1752414460635,0.06,162.62,162.61,55.57296355]
["bitfinex","SOLUSD",1752414460837,0.06,162.62,162.61,144.57296355]
["bitfinex","SOLUSD",1752414462132,1.0,162.65,162.64,10.0]
["bitfinex","SOLUSD",1752414462337,1.0,162.65,162.64,191.69468397]
["bitfinex","SOLUSD",1752414462559,1.0,162.65,162.64,192.40468397]
["bitfinex","SOLUSD",1752414463253,1.0,162.65,162.64,199.57724255]
["bitfinex","SOLUSD",1752414464941,1.0,162.65,162.64,200.53216092]
["bitfinex","SOLUSD",1752414465141,1.0,162.65,162.64,227.03216092]
["bitfinex","SOLUSD",1752414465356,1.0,162.65,162.64,253.53216092]
["bitfinex","SOLUSD",1752414469150,0.1,162.66,162.65,45.23468397]
["bitfinex","SOLUSD",1752414469448,0.1,162.66,162.65,45.94468397]
["bitfinex","SOLUSD",1752414470057,0.1,162.66,162.65,71.94468397]
["bitfinex","SOLUSD",1752414470255,0.1,162.66,162.65,103.86468397]
["bitfinex","SOLUSD",1752414470472,0.1,162.66,162.65,93.86468397]
["bitfinex","SOLUSD",1752414470658,0.1,162.66,162.65,93.15468397]
["bitfinex","SOLUSD",1752414470859,0.81,162.66,162.65,61.23468397]
["bitfinex","SOLUSD",1752414471057,0.81,162.66,162.65,93.29468397]
["bitfinex","SOLUSD",1752414471257,0.81,162.66,162.65,67.29468397]
["bitfinex","SOLUSD",1752414471468,0.81,162.66,162.65,48.84468397]
["bitfinex","SOLUSD",1752414473657,0.1,162.66,162.65,67.97468397]
["bitfinex","SOLUSD",1752414473859,0.81,162.66,162.65,48.96468397]
["bitfinex","SOLUSD",1752414474052,0.81,162.66,162.65,32.18]
["bitfinex","SOLUSD",1752414475367,0.81,162.66,162.65,58.68]
["bitfinex","SOLUSD",1752414476985,0.81,162.66,162.65,75.46468397]
["bitfinex","SOLUSD",1752414481874,0.81,162.66,162.65,58.68]
["bitfinex","SOLUSD",1752414484475,8.5302,162.66,162.65,26.5]
["bitfinex","SOLUSD",1752414484680,8.5302,162.66,162.65,58.64]
["bitfinex","SOLUSD",1752414484979,8.5302,162.66,162.65,26.5]
["bitfinex","SOLUSD",1752414485165,8.5302,162.66,162.56,16.81468397]
["bitfinex","SOLUSD",1752414485166,6.1229,162.64,162.56,16.81468397]
["bitfinex","SOLUSD",1752414485372,0.979,162.63,162.57,26.5]
["bitfinex","SOLUSD",1752414485695,6.1229,162.62,162.57,26.5]
["bitfinex","SOLUSD",1752414486059,0.71,162.61,162.57,26.5]
["bitfinex","SOLUSD",1752414486567,0.71,162.61,162.58,32.14]
["bitfinex","SOLUSD",1752414488988,1.5715,162.6,162.58,32.14]
["bitfinex","SOLUSD",1752414489179,1.5715,162.6,162.57,26.5]
["bitfinex","SOLUSD",1752414489180,7.0939,162.59,162.57,26.5]
["bitfinex","SOLUSD",1752414489478,0.71,162.58,162.57,26.5]
["bitfinex","SOLUSD",1752414490069,0.71,162.58,162.49,0.03]
["bitfinex","SOLUSD",1752414490070,2.2815,162.58,162.49,0.03]
["bitfinex","SOLUSD",1752414490274,2.2815,162.57,162.52,26.5]
["bitfinex","SOLUSD",1752414490482,0.71,162.56,162.53,32.28]
["bitfinex","SOLUSD",1752414490685,6.3839,162.55,162.53,32.28]
["bitfinex","SOLUSD",1752414490894,0.71,162.54,162.53,32.28]
["bitfinex","SOLUSD",1752414495577,1.5715,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752414495778,6.2245,162.6,162.55,32.26]
["bitfinex","SOLUSD",1752414496003,0.71,162.59,162.55,32.96]
["bitfinex","SOLUSD",1752414496192,0.71,162.59,162.56,16.78468397]
["bitfinex","SOLUSD",1752414496397,2.2216,162.61,162.57,32.24]
["bitfinex","SOLUSD",1752414496694,1.5116,162.61,162.58,17.48468397]
["bitfinex","SOLUSD",1752414496893,0.71,162.63,162.59,32.24]
["bitfinex","SOLUSD",1752414497096,0.71,162.62,162.59,32.24]
["bitfinex","SOLUSD",1752414497481,6.2245,162.64,162.6,17.48468397]
["bitfinex","SOLUSD",1752414497809,6.2245,162.64,162.62,16.78468397]
["bitfinex","SOLUSD",1752414497982,1.5442,162.65,162.63,32.24]
["bitfinex","SOLUSD",1752414498187,2.2542,162.65,162.63,32.24]
["bitfinex","SOLUSD",1752414499205,1.5442,162.65,162.63,32.24]
["bitfinex","SOLUSD",1752414499705,0.1,162.66,162.63,32.24]
["bitfinex","SOLUSD",1752414499911,0.1,162.66,162.63,32.94]
["bitfinex","SOLUSD",1752414501479,0.81,162.66,162.63,32.24]
["bitfinex","SOLUSD",1752414501707,0.1,162.66,162.63,32.94]
["bitfinex","SOLUSD",1752414502784,0.1,162.66,162.64,16.78468397]
["bitfinex","SOLUSD",1752414503007,0.1,162.66,162.65,32.22]
["bitfinex","SOLUSD",1752414507409,0.81,162.66,162.65,32.22]
["bitfinex","SOLUSD",1752414507601,0.1,162.66,162.65,32.22]
["bitfinex","SOLUSD",1752414511210,0.81,162.66,162.65,32.22]
["bitfinex","SOLUSD",1752414515822,0.81,162.66,162.65,58.72]
["bitfinex","SOLUSD",1752414516203,0.1,162.66,162.65,58.72]
["bitfinex","SOLUSD",1752414516802,0.1,162.66,162.65,76.20468397]
["bitfinex","SOLUSD",1752414517306,0.06,162.68,162.66,16.78468397]
["bitfinex","SOLUSD",1752414517505,0.06,162.68,162.67,48.88468397]
["bitfinex","SOLUSD",1752414517901,0.06,162.68,162.67,32.1]
["bitfinex","SOLUSD",1752414521931,0.75,162.68,162.67,32.1]
["bitfinex","SOLUSD",1752414522426,0.25,162.68,162.67,32.1]
["bitfinex","SOLUSD",1752414523427,6.619,162.72,162.67,32.1]
["bitfinex","SOLUSD",1752414523610,32.619,162.72,162.67,32.1]
["bitfinex","SOLUSD",1752414524131,32.619,162.72,162.67,32.8]
["bitfinex","SOLUSD",1752414524714,32.619,162.72,162.67,32.1]
["bitfinex","SOLUSD",1752414530312,32.619,162.72,162.68,0.7]
["bitfinex","SOLUSD",1752414530519,32.619,162.72,162.67,32.1]
["bitfinex","SOLUSD",1752414530721,32.619,162.72,162.67,32.8]
["bitfinex","SOLUSD",1752414531440,32.619,162.72,162.67,32.1]
["bitfinex","SOLUSD",1752414534039,0.69,162.71,162.67,32.1]
["bitfinex","SOLUSD",1752414537040,0.69,162.7,162.67,32.1]
["bitfinex","SOLUSD",1752414537348,0.69,162.69,162.67,32.1]
["bitfinex","SOLUSD",1752414538946,0.69,162.68,162.67,32.1]
["bitfinex","SOLUSD",1752414545031,23.58767905,162.69,162.67,32.1]
["bitfinex","SOLUSD",1752414547049,0.08,162.68,162.67,32.1]
["bitfinex","SOLUSD",1752414548148,1.6801,162.68,162.67,32.1]
["bitfinex","SOLUSD",1752414549447,24.60518397,162.68,162.65,26.5]
["bitfinex","SOLUSD",1752414549648,25.1444557,162.68,162.66,31.84]
["bitfinex","SOLUSD",1752414549824,166.66468397,162.67,162.66,31.84]
["bitfinex","SOLUSD",1752414550530,16.86468397,162.67,162.65,26.5]
["bitfinex","SOLUSD",1752414550730,23.6243557,162.66,162.65,26.5]
["bitfinex","SOLUSD",1752414551753,23.6243557,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752414552825,155.9404,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752414553847,1.6801,162.68,162.65,59.03]
["bitfinex","SOLUSD",1752414553848,1.6001,162.68,162.65,59.03]
["bitfinex","SOLUSD",1752414554050,16.86468397,162.7,162.65,59.03]
["bitfinex","SOLUSD",1752414554630,0.08,162.69,162.65,58.36]
["bitfinex","SOLUSD",1752414556437,16.78468397,162.7,162.65,59.03]
["bitfinex","SOLUSD",1752414556845,16.86468397,162.7,162.65,59.03]
["bitfinex","SOLUSD",1752414557756,155.9404,162.71,162.66,0.67]
["bitfinex","SOLUSD",1752414558054,156.0204,162.71,162.67,31.82]
["bitfinex","SOLUSD",1752414559237,156.0204,162.71,162.67,32.49]
["bitfinex","SOLUSD",1752414559238,155.9404,162.71,162.67,32.49]
["bitfinex","SOLUSD",1752414559445,149.8,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752414559641,0.06,162.73,162.69,31.8]
["bitfinex","SOLUSD",1752414559837,0.06,162.73,162.7,0.67]
["bitfinex","SOLUSD",1752414560054,0.06,162.73,162.71,31.82]
["bitfinex","SOLUSD",1752414560762,0.06,162.73,162.71,32.49]
["bitfinex","SOLUSD",1752414561550,0.06,162.73,162.71,31.82]
["bitfinex","SOLUSD",1752414561747,0.06,162.73,162.72,0.67]
["bitfinex","SOLUSD",1752414571067,0.06,162.73,162.71,31.82]
["bitfinex","SOLUSD",1752414571266,0.06,162.73,162.71,32.49]
["bitfinex","SOLUSD",1752414571462,0.06,162.73,162.71,31.82]
["bitfinex","SOLUSD",1752414571655,0.14,162.73,162.67,0.67]
["bitfinex","SOLUSD",1752414571859,0.06,162.73,162.68,31.72]
["bitfinex","SOLUSD",1752414572053,0.06,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752414577169,0.06,162.73,162.7,0.7]
["bitfinex","SOLUSD",1752414577569,0.06,162.73,162.71,0.7]
["bitfinex","SOLUSD",1752414577873,0.06,162.73,162.72,31.74]
["bitfinex","SOLUSD",1752414578263,0.06,162.73,162.72,58.24]
["bitfinex","SOLUSD",1752414579456,0.06,162.73,162.72,58.94]
["bitfinex","SOLUSD",1752414592980,0.06,162.73,162.72,27.2]
["bitfinex","SOLUSD",1752414593157,0.06,162.73,162.72,58.94]
["bitfinex","SOLUSD",1752414601908,0.06,162.73,162.72,27.2]
["bitfinex","SOLUSD",1752414602090,0.06,162.73,162.72,58.88]
["bitfinex","SOLUSD",1752414609608,0.06,162.73,162.72,58.18]
["bitfinex","SOLUSD",1752414609999,0.06,162.73,162.72,58.88]
["bitfinex","SOLUSD",1752414612396,0.06,162.73,162.72,58.18]
["bitfinex","SOLUSD",1752414616422,0.06,162.73,162.72,58.88]
["bitfinex","SOLUSD",1752414620742,0.06,162.73,162.72,27.2]
["bitfinex","SOLUSD",1752414620906,0.06,162.73,162.72,58.06]
["bitfinex","SOLUSD",1752414623434,0.06,162.73,162.72,58.76]
["bitfinex","SOLUSD",1752414624427,0.06,162.73,162.72,58.06]
["bitfinex","SOLUSD",1752414624810,0.06,162.73,162.72,58.04]
["bitfinex","SOLUSD",1752414625307,0.14,162.73,162.72,58.04]
["bitfinex","SOLUSD",1752414628240,0.06,162.73,162.72,58.04]
["bitfinex","SOLUSD",1752414628913,0.14,162.73,162.72,58.04]
["bitfinex","SOLUSD",1752414630033,0.14,162.73,162.72,26.5]
["bitfinex","SOLUSD",1752414630240,0.14,162.73,162.72,58.02]
["bitfinex","SOLUSD",1752414631229,0.06,162.73,162.72,58.02]
["bitfinex","SOLUSD",1752414632725,0.14,162.73,162.72,26.5]
["bitfinex","SOLUSD",1752414632925,0.14,162.73,162.72,58.02]
["bitfinex","SOLUSD",1752414634245,0.06,162.73,162.72,58.02]
["bitfinex","SOLUSD",1752414636928,0.06,162.73,162.72,58.69]
["bitfinex","SOLUSD",1752414646327,0.06,162.73,162.72,26.5]
["bitfinex","SOLUSD",1752414646641,0.06,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414646946,0.06,162.73,162.72,58.65]
["bitfinex","SOLUSD",1752414654566,0.06,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414656064,0.14,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414656357,0.06,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414657661,0.06,162.73,162.72,58.65]
["bitfinex","SOLUSD",1752414663241,0.06,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414665264,16.92468397,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414669962,17.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414670541,16.84468397,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414670748,16.92468397,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414671254,17.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414671883,27.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414672746,17.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414673046,27.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414673473,17.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414673680,27.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414676477,17.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414677056,17.5439557,162.73,162.72,26.5]
["bitfinex","SOLUSD",1752414677359,27.5439557,162.73,162.72,57.98]
["bitfinex","SOLUSD",1752414678158,16.78468397,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752414678359,0.61927173,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752414678567,0.69927173,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752414678763,17.4839557,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752414678972,27.4839557,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752414679275,27.4839557,162.7,162.69,31.53]
["bitfinex","SOLUSD",1752414679789,33.6077557,162.7,162.69,31.53]
["bitfinex","SOLUSD",1752414679956,35.1822557,162.7,162.69,31.53]
["bitfinex","SOLUSD",1752414680871,10.0,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752414681076,26.86468397,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752414681274,16.86468397,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752414681476,26.86468397,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752414681671,16.86468397,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752414681877,26.86468397,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752414682074,26.86468397,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752414682465,16.86468397,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752414682665,26.86468397,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752414682994,16.78468397,162.67,162.64,26.5]
["bitfinex","SOLUSD",1752414683190,0.69927173,162.66,162.64,26.5]
["bitfinex","SOLUSD",1752414683362,166.58468397,162.65,162.64,26.5]
["bitfinex","SOLUSD",1752414683571,166.66468397,162.65,162.64,26.5]
["bitfinex","SOLUSD",1752414684081,0.08,162.65,162.64,26.5]
["bitfinex","SOLUSD",1752414684261,17.4839557,162.65,162.64,58.0]
["bitfinex","SOLUSD",1752414684886,23.5679557,162.65,162.64,58.0]
["bitfinex","SOLUSD",1752414685479,23.4879557,162.65,162.64,58.0]
["bitfinex","SOLUSD",1752414685678,0.61927173,162.67,162.64,58.7]
["bitfinex","SOLUSD",1752414686269,0.61927173,162.67,162.64,58.0]
["bitfinex","SOLUSD",1752414686687,0.61927173,162.67,162.64,58.7]
["bitfinex","SOLUSD",1752414686987,0.61927173,162.67,162.64,58.0]
["bitfinex","SOLUSD",1752414687182,0.69927173,162.67,162.64,58.0]
["bitfinex","SOLUSD",1752414689079,0.08,162.66,162.64,58.0]
["bitfinex","SOLUSD",1752414689389,0.61927173,162.67,162.64,58.0]
["bitfinex","SOLUSD",1752414689390,0.69927173,162.65,162.64,58.0]
["bitfinex","SOLUSD",1752414690281,0.61927173,162.65,162.64,58.0]
["bitfinex","SOLUSD",1752414691968,0.61927173,162.67,162.64,58.7]
["bitfinex","SOLUSD",1752414692167,0.61927173,162.67,162.65,0.7]
["bitfinex","SOLUSD",1752414692404,16.78468397,162.68,162.66,31.5]
["bitfinex","SOLUSD",1752414692696,16.78468397,162.68,162.67,0.7]
["bitfinex","SOLUSD",1752414695021,17.4039557,162.68,162.66,31.5]
["bitfinex","SOLUSD",1752414695303,17.4039557,162.68,162.66,32.2]
["bitfinex","SOLUSD",1752414696887,17.4039557,162.68,162.66,31.5]
["bitfinex","SOLUSD",1752414698381,17.4039557,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752414698578,0.06,162.71,162.67,0.67]
["bitfinex","SOLUSD",1752414698788,0.06,162.71,162.68,32.18]
["bitfinex","SOLUSD",1752414699110,0.06,162.71,162.69,0.67]
["bitfinex","SOLUSD",1752414699272,0.06,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414699673,0.06,162.71,162.7,32.85]
["bitfinex","SOLUSD",1752414701992,16.84468397,162.71,162.7,32.85]
["bitfinex","SOLUSD",1752414704101,17.4639557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414708501,17.5439557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414709408,17.4639557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414710586,17.5439557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414712190,27.5439557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414712587,27.4639557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414714009,27.5439557,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414715209,43.03670004,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414715389,47.16042511,162.71,162.7,32.18]
["bitfinex","SOLUSD",1752414719329,26.78468397,162.68,162.66,0.7]
["bitfinex","SOLUSD",1752414719500,17.4039557,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414719694,27.4039557,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414720217,17.4039557,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414720521,27.4039557,162.67,162.66,32.05]
["bitfinex","SOLUSD",1752414721114,17.4039557,162.67,162.66,32.05]
["bitfinex","SOLUSD",1752414721423,17.4039557,162.67,162.66,32.72]
["bitfinex","SOLUSD",1752414722418,16.78468397,162.67,162.66,32.72]
["bitfinex","SOLUSD",1752414727428,16.78468397,162.67,162.66,32.05]
["bitfinex","SOLUSD",1752414728312,16.78468397,162.67,162.66,32.7]
["bitfinex","SOLUSD",1752414741121,14.67166473,162.69,162.66,32.7]
["bitfinex","SOLUSD",1752414741334,13.95166473,162.69,162.67,2.2078]
["bitfinex","SOLUSD",1752414741541,13.95166473,162.69,162.68,32.63]
["bitfinex","SOLUSD",1752414756043,13.45166473,162.69,162.68,32.63]
["bitfinex","SOLUSD",1752414756452,13.45166473,162.69,162.68,31.98]
["bitfinex","SOLUSD",1752414756849,13.51166473,162.69,162.68,32.67]
["bitfinex","SOLUSD",1752414757252,13.51166473,162.69,162.68,59.17]
["bitfinex","SOLUSD",1752414765267,13.51166473,162.69,162.68,58.48]
["bitfinex","SOLUSD",1752414765450,30.91562043,162.69,162.68,58.48]
["bitfinex","SOLUSD",1752414765655,31.62562043,162.69,162.68,58.48]
["bitfinex","SOLUSD",1752414766055,31.62562043,162.69,162.68,58.28]
["bitfinex","SOLUSD",1752414773083,16.78468397,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752414773254,31.53151951,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414773460,32.24151951,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414773774,22.24151951,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414773975,32.24151951,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752414774174,33.02078397,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752414774479,33.02078397,162.66,162.64,31.78]
["bitfinex","SOLUSD",1752414774480,17.4039557,162.65,162.64,31.78]
["bitfinex","SOLUSD",1752414774662,18.1139557,162.65,162.64,31.78]
["bitfinex","SOLUSD",1752414775378,22.23881585,162.65,162.64,31.78]
["bitfinex","SOLUSD",1752414776270,18.1139557,162.65,162.64,31.78]
["bitfinex","SOLUSD",1752414776783,26.78468397,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752414776984,26.78468397,162.63,162.62,26.53]
["bitfinex","SOLUSD",1752414777154,29.6926557,162.63,162.62,26.53]
["bitfinex","SOLUSD",1752414777358,16.78468397,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752414777556,17.49468397,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752414777781,17.49468397,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414779697,20.57063615,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414780190,19.86063615,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414780485,19.86063615,162.62,162.61,32.48]
["bitfinex","SOLUSD",1752414782165,19.86063615,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414782389,20.47990788,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414783073,20.47990788,162.62,162.61,32.48]
["bitfinex","SOLUSD",1752414783273,19.86063615,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414783469,20.47990788,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414784474,19.86063615,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414786864,19.86063615,162.62,162.61,32.49]
["bitfinex","SOLUSD",1752414788679,19.86063615,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414789576,19.86063615,162.62,162.61,32.49]
["bitfinex","SOLUSD",1752414790607,3.07595218,162.62,162.61,32.49]
["bitfinex","SOLUSD",1752414790792,16.78468397,162.65,162.61,32.49]
["bitfinex","SOLUSD",1752414790981,16.78468397,162.66,162.62,0.7]
["bitfinex","SOLUSD",1752414791173,0.61927173,162.65,162.62,0.7]
["bitfinex","SOLUSD",1752414791567,16.78468397,162.64,162.61,31.79]
["bitfinex","SOLUSD",1752414791791,16.78468397,162.64,162.62,0.7]
["bitfinex","SOLUSD",1752414792173,0.7,162.66,162.62,0.7]
["bitfinex","SOLUSD",1752414792569,0.7,162.66,162.62,26.52]
["bitfinex","SOLUSD",1752414792775,0.7,162.66,162.62,27.22]
["bitfinex","SOLUSD",1752414792989,16.78468397,162.64,162.62,27.22]
["bitfinex","SOLUSD",1752414793377,0.7,162.66,162.62,27.22]
["bitfinex","SOLUSD",1752414793687,16.78468397,162.64,162.62,27.22]
["bitfinex","SOLUSD",1752414793887,0.61927173,162.63,162.62,27.22]
["bitfinex","SOLUSD",1752414794971,0.61927173,162.63,162.62,26.52]
["bitfinex","SOLUSD",1752414795591,0.61927173,162.63,162.62,27.22]
["bitfinex","SOLUSD",1752414796890,17.4039557,162.63,162.62,26.52]
["bitfinex","SOLUSD",1752414799768,17.4639557,162.63,162.62,26.52]
["bitfinex","SOLUSD",1752414800375,18.1639557,162.63,162.62,26.52]
["bitfinex","SOLUSD",1752414800984,28.1639557,162.63,162.62,26.52]
["bitfinex","SOLUSD",1752414801576,26.78468397,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414801879,27.48468397,162.62,162.61,31.79]
["bitfinex","SOLUSD",1752414803076,17.48468397,162.62,162.6,0.03]
["bitfinex","SOLUSD",1752414803276,18.1039557,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752414804184,18.1039557,162.61,162.6,31.69]
["bitfinex","SOLUSD",1752414805477,149.74,162.59,162.57,26.52]
["bitfinex","SOLUSD",1752414805673,167.1439557,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752414806004,166.52468397,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752414806600,42.78468397,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752414806897,42.78468397,162.58,162.57,58.16]
["bitfinex","SOLUSD",1752414806898,43.4039557,162.58,162.57,58.16]
["bitfinex","SOLUSD",1752414808690,43.4039557,162.58,162.57,58.86]
["bitfinex","SOLUSD",1752414808886,42.78468397,162.58,162.57,58.86]
["bitfinex","SOLUSD",1752414809698,47.61141154,162.58,162.57,58.86]
["bitfinex","SOLUSD",1752414812084,47.61141154,162.58,162.57,58.16]
["bitfinex","SOLUSD",1752414813415,48.93068327,162.58,162.57,58.16]
["bitfinex","SOLUSD",1752414815713,58.93068327,162.58,162.57,58.16]
["bitfinex","SOLUSD",1752414815915,16.78468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752414816098,166.55468397,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752414816622,167.21468397,162.55,162.54,0.03]
["bitfinex","SOLUSD",1752414816996,167.21468397,162.55,162.52,26.72]
["bitfinex","SOLUSD",1752414817193,16.78468397,162.53,162.52,26.72]
["bitfinex","SOLUSD",1752414817394,18.0639557,162.53,162.52,58.36]
["bitfinex","SOLUSD",1752414817612,46.5226537,162.53,162.52,58.36]
["bitfinex","SOLUSD",1752414817814,50.03332959,162.53,162.52,58.36]
["bitfinex","SOLUSD",1752414818137,16.78468397,162.52,162.51,0.03]
["bitfinex","SOLUSD",1752414818306,18.0639557,162.52,162.51,0.03]
["bitfinex","SOLUSD",1752414818634,26.78468397,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752414818792,33.21363386,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752414819128,26.78468397,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752414819296,28.0639557,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752414819492,28.0639557,162.5,162.47,26.54]
["bitfinex","SOLUSD",1752414819493,26.78468397,162.49,162.47,26.54]
["bitfinex","SOLUSD",1752414819720,27.44468397,162.49,162.48,31.84]
["bitfinex","SOLUSD",1752414820093,26.78468397,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752414820295,18.0639557,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752414820500,17.4039557,162.48,162.47,26.57]
["bitfinex","SOLUSD",1752414820717,16.78468397,162.49,162.47,27.25]
["bitfinex","SOLUSD",1752414821002,16.78468397,162.49,162.48,0.68]
["bitfinex","SOLUSD",1752414821603,16.78468397,162.51,162.48,32.32]
["bitfinex","SOLUSD",1752414821916,16.78468397,162.51,162.49,0.68]
["bitfinex","SOLUSD",1752414822591,17.4039557,162.53,162.49,0.68]
["bitfinex","SOLUSD",1752414823807,17.4039557,162.53,162.5,0.68]
["bitfinex","SOLUSD",1752414824114,18.0639557,162.53,162.51,31.64]
["bitfinex","SOLUSD",1752414824309,17.4039557,162.53,162.51,31.64]
["bitfinex","SOLUSD",1752414826198,166.58468397,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414830123,167.24468397,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414831113,166.58468397,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414832018,167.24468397,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414832217,17.44468397,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414832417,18.0639557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414833439,17.4039557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414838146,18.0639557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414839048,28.0639557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414839956,18.0639557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414840421,28.0639557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414840618,27.4039557,162.52,162.51,31.64]
["bitfinex","SOLUSD",1752414840931,16.78468397,162.52,162.51,32.32]
["bitfinex","SOLUSD",1752414844447,16.84468397,162.52,162.51,32.32]
["bitfinex","SOLUSD",1752414844747,16.84468397,162.52,162.51,0.59387164]
["bitfinex","SOLUSD",1752414845845,16.84468397,162.52,162.51,32.45387164]
["bitfinex","SOLUSD",1752414849641,16.84468397,162.52,162.51,31.86]
["bitfinex","SOLUSD",1752414850223,16.84468397,162.52,162.51,32.52]
["bitfinex","SOLUSD",1752414856735,16.84468397,162.52,162.51,59.06]
["bitfinex","SOLUSD",1752414861857,16.84468397,162.52,162.51,58.4]
["bitfinex","SOLUSD",1752414870356,18.1239557,162.52,162.51,58.4]
["bitfinex","SOLUSD",1752414870564,22.26507434,162.52,162.51,58.4]
["bitfinex","SOLUSD",1752414872268,10.0,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752414872465,36.9580444,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752414872859,39.4195074,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752414873260,35.27838876,162.51,162.5,0.03]
["bitfinex","SOLUSD",1752414873674,35.27838876,162.51,162.5,31.75]
["bitfinex","SOLUSD",1752414874367,192.55468397,162.48,162.47,0.03]
["bitfinex","SOLUSD",1752414874753,192.55468397,162.48,162.47,0.69]
["bitfinex","SOLUSD",1752414875570,192.55468397,162.48,162.47,32.39]
["bitfinex","SOLUSD",1752414876453,42.78468397,162.48,162.47,32.39]
["bitfinex","SOLUSD",1752414876954,42.78468397,162.48,162.47,31.73]
["bitfinex","SOLUSD",1752414877374,47.58656194,162.48,162.47,31.73]
["bitfinex","SOLUSD",1752414879104,46.92656194,162.48,162.47,31.73]
["bitfinex","SOLUSD",1752414879260,42.78468397,162.48,162.47,32.42]
["bitfinex","SOLUSD",1752414879658,18.462107,162.49,162.47,32.42]
["bitfinex","SOLUSD",1752414879970,0.06,162.52,162.48,0.69]
["bitfinex","SOLUSD",1752414880158,16.84468397,162.52,162.49,31.72]
["bitfinex","SOLUSD",1752414880359,0.06,162.52,162.5,0.69]
["bitfinex","SOLUSD",1752414880578,16.84468397,162.52,162.51,31.72]
["bitfinex","SOLUSD",1752414880885,0.06,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414881185,16.84468397,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414881376,0.06,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414882257,26.06,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414882589,4.19764588,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414882887,42.84468397,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414883090,46.98232985,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414883254,42.84468397,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414883455,16.84468397,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414883669,26.06,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414884390,30.19741022,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414887070,46.98209419,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414887380,42.84468397,162.52,162.51,32.41]
["bitfinex","SOLUSD",1752414891082,42.84468397,162.52,162.51,31.72]
["bitfinex","SOLUSD",1752414891386,42.90350699,162.52,162.51,31.72]
["bitfinex","SOLUSD",1752414892083,42.90350699,162.52,162.51,58.26]
["bitfinex","SOLUSD",1752414893461,42.90350699,162.52,162.51,58.95]
["bitfinex","SOLUSD",1752414893661,42.90350699,162.52,162.51,58.26]
["bitfinex","SOLUSD",1752414896087,42.90350699,162.52,162.51,58.95]
["bitfinex","SOLUSD",1752414902885,0.11882302,162.52,162.51,58.95]
["bitfinex","SOLUSD",1752414904986,0.06,162.52,162.51,58.95]
["bitfinex","SOLUSD",1752414909294,26.06,162.52,162.51,58.95]
["bitfinex","SOLUSD",1752414915890,26.06,162.52,162.51,27.23]
["bitfinex","SOLUSD",1752414916217,26.06,162.52,162.51,58.87]
["bitfinex","SOLUSD",1752414922533,26.06,162.52,162.51,58.18]
["bitfinex","SOLUSD",1752414922837,26.74,162.52,162.51,58.18]
["bitfinex","SOLUSD",1752414923818,26.06,162.52,162.51,58.18]
["bitfinex","SOLUSD",1752414924997,26.06,162.52,162.51,58.9]
["bitfinex","SOLUSD",1752414925924,0.06,162.52,162.51,58.9]
["bitfinex","SOLUSD",1752414929835,26.06,162.52,162.51,58.9]
["bitfinex","SOLUSD",1752414934022,0.06,162.52,162.51,58.9]
["bitfinex","SOLUSD",1752414935021,0.06,162.52,162.51,60.461]
["bitfinex","SOLUSD",1752414936539,0.06,162.52,162.51,78.891]
["bitfinex","SOLUSD",1752414936728,0.06,162.52,162.51,60.461]
["bitfinex","SOLUSD",1752414940111,0.06,162.52,162.51,77.24568397]
["bitfinex","SOLUSD",1752414946640,0.06,162.52,162.51,95.67568397]
["bitfinex","SOLUSD",1752414948120,0.06,162.59,162.53,16.78468397]
["bitfinex","SOLUSD",1752414948321,0.06,162.59,162.54,32.23523317]
["bitfinex","SOLUSD",1752414948618,0.06,162.59,162.55,1.5605]
["bitfinex","SOLUSD",1752414948824,0.06,162.59,162.56,32.23515748]
["bitfinex","SOLUSD",1752414949025,0.06,162.59,162.56,32.88515748]
["bitfinex","SOLUSD",1752414949231,0.06,162.59,162.57,0.65]
["bitfinex","SOLUSD",1752414949433,0.06,162.59,162.58,31.62]
["bitfinex","SOLUSD",1752414949632,0.06,162.59,162.58,32.27]
["bitfinex","SOLUSD",1752414955661,0.06,162.59,162.58,32.8850818]
["bitfinex","SOLUSD",1752414955976,0.06,162.59,162.58,32.27]
["bitfinex","SOLUSD",1752414957363,0.06,162.59,162.58,32.8850818]
["bitfinex","SOLUSD",1752414958563,0.06,162.59,162.58,32.27]
["bitfinex","SOLUSD",1752414962653,0.06,162.59,162.58,32.25]
["bitfinex","SOLUSD",1752414965563,0.06,162.59,162.58,49.64976577]
["bitfinex","SOLUSD",1752414966848,0.06,162.59,162.58,68.07976577]
["bitfinex","SOLUSD",1752414967044,0.06,162.59,162.58,49.64976577]
["bitfinex","SOLUSD",1752414971550,0.06,162.59,162.58,157.07976577]
["bitfinex","SOLUSD",1752414971776,0.06,162.59,162.58,156.46468397]
["bitfinex","SOLUSD",1752414972364,0.06,162.59,162.58,182.46468397]
["bitfinex","SOLUSD",1752414972571,0.06,162.59,162.58,193.97488397]
["bitfinex","SOLUSD",1752414973266,0.06,162.59,162.58,183.97488397]
["bitfinex","SOLUSD",1752414973465,0.06,162.59,162.58,193.97488397]
["bitfinex","SOLUSD",1752414974875,0.06,162.59,162.58,183.97488397]
["bitfinex","SOLUSD",1752414975061,0.06,162.59,162.58,193.97488397]
["bitfinex","SOLUSD",1752414975785,0.06,162.59,162.58,183.97488397]
["bitfinex","SOLUSD",1752414976082,0.06,162.59,162.58,200.27298397]
["bitfinex","SOLUSD",1752414976985,0.06,162.59,162.58,190.27298397]
["bitfinex","SOLUSD",1752414977167,0.06,162.59,162.58,200.27298397]
["bitfinex","SOLUSD",1752414978759,0.06,162.59,162.58,190.27298397]
["bitfinex","SOLUSD",1752414978958,0.06,162.59,162.58,200.27298397]
["bitfinex","SOLUSD",1752414979581,0.06,162.59,162.58,190.27298397]
["bitfinex","SOLUSD",1752414979780,0.06,162.59,162.58,200.27298397]
["bitfinex","SOLUSD",1752414980079,0.06,162.59,162.58,200.88043731]
["bitfinex","SOLUSD",1752414980288,0.06,162.59,162.58,159.28043731]
["bitfinex","SOLUSD",1752414980577,0.06,162.59,162.58,183.04607567]
["bitfinex","SOLUSD",1752414981778,0.06,162.59,162.58,209.54607567]
["bitfinex","SOLUSD",1752414983385,0.06,162.59,162.58,165.11607567]
["bitfinex","SOLUSD",1752414985987,0.06,162.59,162.58,76.11607567]
["bitfinex","SOLUSD",1752414987089,0.06,162.59,162.58,94.54607567]
["bitfinex","SOLUSD",1752414988963,0.06,162.59,162.58,58.6813917]
["bitfinex","SOLUSD",1752414990287,0.06,162.59,162.58,95.21115747]
["bitfinex","SOLUSD",1752414991782,0.06,162.59,162.58,220.21115747]
["bitfinex","SOLUSD",1752414991964,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752414995270,0.06,162.59,162.58,209.59607567]
["bitfinex","SOLUSD",1752414995465,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752414995671,0.06,162.59,162.58,209.59607567]
["bitfinex","SOLUSD",1752414997566,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752415000173,0.06,162.59,162.58,209.59607567]
["bitfinex","SOLUSD",1752415000499,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752415000686,0.06,162.59,162.58,209.59607567]
["bitfinex","SOLUSD",1752415001200,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752415001795,0.06,162.59,162.58,209.59607567]
["bitfinex","SOLUSD",1752415005577,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752415005778,0.06,162.59,162.58,209.59607567]
["bitfinex","SOLUSD",1752415006594,0.06,162.59,162.58,219.59607567]
["bitfinex","SOLUSD",1752415008181,0.06,162.59,162.58,193.59607567]
["bitfinex","SOLUSD",1752415008409,0.06,162.63,162.62,71.21468397]
["bitfinex","SOLUSD",1752415008695,0.06,162.63,162.62,192.32961448]
["bitfinex","SOLUSD",1752415009000,0.06,162.63,162.62,192.40468397]
["bitfinex","SOLUSD",1752415014397,0.06,162.63,162.62,197.25884951]
["bitfinex","SOLUSD",1752415016086,0.06,162.66,162.65,61.21468397]
["bitfinex","SOLUSD",1752415016299,0.06,162.66,162.65,103.36950106]
["bitfinex","SOLUSD",1752415016485,0.06,162.66,162.65,104.05950106]
["bitfinex","SOLUSD",1752415017309,0.06,162.66,162.65,94.05950106]
["bitfinex","SOLUSD",1752415017485,0.06,162.66,162.65,104.05950106]
["bitfinex","SOLUSD",1752415018311,0.06,162.66,162.65,94.05950106]
["bitfinex","SOLUSD",1752415018502,0.06,162.66,162.65,104.05950106]
["bitfinex","SOLUSD",1752415021006,0.06,162.66,162.65,94.05950106]
["bitfinex","SOLUSD",1752415021206,0.06,162.66,162.65,104.05950106]
["bitfinex","SOLUSD",1752415021507,0.06,162.66,162.65,92.75468397]
["bitfinex","SOLUSD",1752415021704,0.06,162.66,162.65,93.36950106]
["bitfinex","SOLUSD",1752415021904,0.68,162.68,162.65,93.36950106]
["bitfinex","SOLUSD",1752415022090,0.68,162.68,162.66,31.52]
["bitfinex","SOLUSD",1752415022611,0.68,162.68,162.63,18.43]
["bitfinex","SOLUSD",1752415022787,1.6394,162.67,162.58,126.7313917]
["bitfinex","SOLUSD",1752415022987,0.68,162.66,162.6,31.52]
["bitfinex","SOLUSD",1752415023207,0.68,162.66,162.61,16.78468397]
["bitfinex","SOLUSD",1752415023408,0.68,162.66,162.62,31.52]
["bitfinex","SOLUSD",1752415030017,0.68,162.66,162.63,26.5]
["bitfinex","SOLUSD",1752415030315,0.68,162.66,162.64,31.52]
["bitfinex","SOLUSD",1752415037497,6.4029,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752415037727,7.0529,162.69,162.66,31.52]
["bitfinex","SOLUSD",1752415038112,0.65,162.68,162.66,31.52]
["bitfinex","SOLUSD",1752415041833,0.65,162.67,162.66,31.52]
["bitfinex","SOLUSD",1752415046815,6.4029,162.69,162.66,32.23]
["bitfinex","SOLUSD",1752415047911,7.0529,162.69,162.66,32.23]
["bitfinex","SOLUSD",1752415048433,7.0529,162.69,162.66,31.52]
["bitfinex","SOLUSD",1752415048633,0.65,162.68,162.66,31.52]
["bitfinex","SOLUSD",1752415048813,0.65,162.67,162.66,31.52]
["bitfinex","SOLUSD",1752415049435,0.65,162.67,162.66,58.02]
["bitfinex","SOLUSD",1752415054021,6.4029,162.69,162.66,58.02]
["bitfinex","SOLUSD",1752415054230,0.65,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415055535,0.65,162.67,162.66,58.02]
["bitfinex","SOLUSD",1752415058717,0.71,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415062257,0.71,162.67,162.66,58.02]
["bitfinex","SOLUSD",1752415069237,0.77,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415069542,0.06,162.68,162.66,58.68]
["bitfinex","SOLUSD",1752415070516,0.06,162.68,162.67,0.66]
["bitfinex","SOLUSD",1752415070717,0.06,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415070917,0.06,162.68,162.66,58.68]
["bitfinex","SOLUSD",1752415072434,0.06,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415072770,0.06,162.68,162.67,0.66]
["bitfinex","SOLUSD",1752415088558,0.06,162.68,162.67,35.86468397]
["bitfinex","SOLUSD",1752415089841,0.06,162.68,162.67,37.45348397]
["bitfinex","SOLUSD",1752415094472,0.06,162.68,162.67,37.92651043]
["bitfinex","SOLUSD",1752415094859,0.06,162.68,162.67,37.58884298]
["bitfinex","SOLUSD",1752415095058,0.06,162.68,162.67,37.45348397]
["bitfinex","SOLUSD",1752415101153,0.06,162.68,162.67,38.06822547]
["bitfinex","SOLUSD",1752415105184,0.06,162.68,162.67,36.47942547]
["bitfinex","SOLUSD",1752415107289,0.06,162.68,162.67,35.86468397]
["bitfinex","SOLUSD",1752415115894,0.06,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415115895,0.06,162.68,162.66,58.69]
["bitfinex","SOLUSD",1752415116889,0.06,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752415119871,0.06,162.68,162.66,58.02]
["bitfinex","SOLUSD",1752415120072,0.06,162.68,162.66,58.69]
["bitfinex","SOLUSD",1752415122297,0.06,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752415124271,0.06,162.68,162.66,58.69]
["bitfinex","SOLUSD",1752415125097,0.06,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752415125301,0.06,162.68,162.67,57.9]
["bitfinex","SOLUSD",1752415125770,0.76,162.68,162.67,57.9]
["bitfinex","SOLUSD",1752415126496,0.06,162.68,162.67,57.9]
["bitfinex","SOLUSD",1752415126693,0.06,162.68,162.67,58.57]
["bitfinex","SOLUSD",1752415128383,0.06,162.68,162.67,57.9]
["bitfinex","SOLUSD",1752415130287,0.06,162.68,162.67,58.57]
["bitfinex","SOLUSD",1752415131890,0.06,162.68,162.67,57.88]
["bitfinex","SOLUSD",1752415132102,0.06,162.68,162.67,58.55]
["bitfinex","SOLUSD",1752415135204,0.06,162.68,162.67,93.75468397]
["bitfinex","SOLUSD",1752415135388,0.06,162.69,162.67,76.97]
["bitfinex","SOLUSD",1752415135594,0.06,162.69,162.68,17.45468397]
["bitfinex","SOLUSD",1752415136102,0.06,162.69,162.68,0.67]
["bitfinex","SOLUSD",1752415136312,0.06,162.69,162.68,32.05]
["bitfinex","SOLUSD",1752415139503,0.06,162.69,162.68,50.47]
["bitfinex","SOLUSD",1752415139709,0.06,162.69,162.68,32.05]
["bitfinex","SOLUSD",1752415141306,0.06,162.69,162.68,67.25468397]
["bitfinex","SOLUSD",1752415146223,0.06,162.69,162.68,32.05]
["bitfinex","SOLUSD",1752415146428,0.06,162.69,162.68,31.38]
["bitfinex","SOLUSD",1752415146728,0.06,162.69,162.68,32.05]
["bitfinex","SOLUSD",1752415148220,0.06,162.69,162.68,31.36]
["bitfinex","SOLUSD",1752415148520,0.76,162.69,162.68,31.36]
["bitfinex","SOLUSD",1752415148930,0.06,162.69,162.68,31.36]
["bitfinex","SOLUSD",1752415149717,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415152222,0.06,162.69,162.68,32.06]
["bitfinex","SOLUSD",1752415155005,0.06,162.69,162.68,48.84468397]
["bitfinex","SOLUSD",1752415158732,0.06,162.69,162.68,67.26468397]
["bitfinex","SOLUSD",1752415161925,0.06,162.69,162.68,48.84468397]
["bitfinex","SOLUSD",1752415164618,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415165234,0.06,162.69,162.68,32.06]
["bitfinex","SOLUSD",1752415171244,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415171826,0.76,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415172128,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415175754,0.76,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415178049,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415182643,0.06,162.69,162.68,32.1]
["bitfinex","SOLUSD",1752415186461,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415188647,0.06,162.69,162.68,32.1]
["bitfinex","SOLUSD",1752415190250,0.06,162.69,162.68,50.52]
["bitfinex","SOLUSD",1752415190766,0.06,162.69,162.68,32.1]
["bitfinex","SOLUSD",1752415191859,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415195853,0.75,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415198176,0.06,162.69,162.68,31.39]
["bitfinex","SOLUSD",1752415200876,0.06,162.69,162.68,32.1]
["bitfinex","SOLUSD",1752415201058,0.06,162.69,162.68,48.88468397]
["bitfinex","SOLUSD",1752415202481,0.06,162.69,162.68,67.30468397]
["bitfinex","SOLUSD",1752415202863,0.06,162.69,162.68,156.24468397]
["bitfinex","SOLUSD",1752415203059,0.06,162.69,162.68,166.24468397]
["bitfinex","SOLUSD",1752415203265,0.06,162.7,162.69,35.20468397]
["bitfinex","SOLUSD",1752415203578,0.06,162.7,162.69,35.91468397]
["bitfinex","SOLUSD",1752415204979,0.06,162.7,162.69,45.91468397]
["bitfinex","SOLUSD",1752415205182,0.06,162.7,162.69,134.85468397]
["bitfinex","SOLUSD",1752415205558,0.06,162.7,162.69,141.34408397]
["bitfinex","SOLUSD",1752415205989,0.06,162.7,162.69,142.93178397]
["bitfinex","SOLUSD",1752415206171,0.06,162.71,162.7,45.20468397]
["bitfinex","SOLUSD",1752415206380,0.06,162.71,162.7,77.18468397]
["bitfinex","SOLUSD",1752415206976,0.06,162.71,162.7,45.88468397]
["bitfinex","SOLUSD",1752415207281,0.06,162.71,162.7,67.18468397]
["bitfinex","SOLUSD",1752415207479,0.06,162.71,162.7,77.18468397]
["bitfinex","SOLUSD",1752415208079,0.06,162.71,162.7,17.46468397]
["bitfinex","SOLUSD",1752415208388,0.06,162.71,162.7,67.18468397]
["bitfinex","SOLUSD",1752415208586,0.06,162.71,162.7,48.76468397]
["bitfinex","SOLUSD",1752415211892,0.06,162.71,162.7,48.08468397]
["bitfinex","SOLUSD",1752415212971,0.72,162.71,162.7,31.3]
["bitfinex","SOLUSD",1752415213669,0.06,162.71,162.7,31.3]
["bitfinex","SOLUSD",1752415214779,0.06,162.71,162.7,48.76468397]
["bitfinex","SOLUSD",1752415216089,0.06,162.71,162.7,67.18468397]
["bitfinex","SOLUSD",1752415216798,0.06,162.71,162.7,156.12468397]
["bitfinex","SOLUSD",1752415228514,0.06,162.71,162.7,67.18468397]
["bitfinex","SOLUSD",1752415231000,0.06,162.71,162.7,48.08468397]
["bitfinex","SOLUSD",1752415233530,0.06,162.71,162.7,74.56468397]
["bitfinex","SOLUSD",1752415233883,0.06,162.71,162.7,75.24468397]
["bitfinex","SOLUSD",1752415236324,0.06,162.71,162.7,74.56468397]
["bitfinex","SOLUSD",1752415237093,0.06,162.71,162.7,57.78]
["bitfinex","SOLUSD",1752415237388,0.76,162.71,162.7,57.78]
["bitfinex","SOLUSD",1752415237792,0.76,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415238482,0.06,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415240988,0.06,162.71,162.7,75.25468397]
["bitfinex","SOLUSD",1752415241388,0.06,162.71,162.7,74.54468397]
["bitfinex","SOLUSD",1752415242009,0.76,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415242912,0.06,162.71,162.7,58.47]
["bitfinex","SOLUSD",1752415243122,0.06,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415246413,0.06,162.71,162.7,76.18]
["bitfinex","SOLUSD",1752415246619,0.06,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415251115,0.06,162.71,162.7,58.47]
["bitfinex","SOLUSD",1752415252210,0.06,162.71,162.7,75.25468397]
["bitfinex","SOLUSD",1752415254323,0.06,162.71,162.7,43.97468397]
["bitfinex","SOLUSD",1752415254522,0.06,162.71,162.7,75.25468397]
["bitfinex","SOLUSD",1752415256628,0.06,162.71,162.7,93.67468397]
["bitfinex","SOLUSD",1752415258123,0.06,162.71,162.7,74.54468397]
["bitfinex","SOLUSD",1752415258328,0.76,162.71,162.7,74.54468397]
["bitfinex","SOLUSD",1752415258630,0.76,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415259014,0.06,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415260810,0.76,162.71,162.7,26.48]
["bitfinex","SOLUSD",1752415261009,0.76,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415264632,26.76,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415270223,0.76,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415282452,17.54468397,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415284339,19.05398397,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415291961,17.54468397,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415292460,16.84468397,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415294154,17.55468397,162.71,162.7,57.76]
["bitfinex","SOLUSD",1752415295537,17.55468397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415302078,19.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415304652,29.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415305353,19.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415305569,29.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415306374,19.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415306679,29.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415307380,19.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415307682,29.05528397,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415308182,34.4273078,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415308625,38.55247076,162.71,162.7,57.74]
["bitfinex","SOLUSD",1752415308758,10.0,162.7,162.68,0.03]
["bitfinex","SOLUSD",1752415308960,27.4039557,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752415309182,37.57140923,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752415309480,187.37140923,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752415309658,186.7521375,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752415310580,182.6267078,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752415313605,186.74876271,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752415313790,16.78468397,162.64,162.63,26.55]
["bitfinex","SOLUSD",1752415313987,17.4039557,162.64,162.63,26.55]
["bitfinex","SOLUSD",1752415314290,18.0739557,162.64,162.63,26.55]
["bitfinex","SOLUSD",1752415315005,17.45468397,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415315798,22.34778828,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415316190,22.96706001,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415317100,22.34778828,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415317805,25.34186014,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415318002,24.67186014,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415318212,25.29113187,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415318705,25.29113187,162.64,162.63,58.52]
["bitfinex","SOLUSD",1752415319006,0.61927173,162.66,162.63,58.52]
["bitfinex","SOLUSD",1752415319213,17.4039557,162.66,162.64,0.71]
["bitfinex","SOLUSD",1752415319382,17.4039557,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415319578,16.78468397,162.66,162.65,31.97]
["bitfinex","SOLUSD",1752415321410,16.78468397,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415323102,166.58468397,162.66,162.65,31.97]
["bitfinex","SOLUSD",1752415323312,166.58468397,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415325001,166.58468397,162.66,162.65,31.97]
["bitfinex","SOLUSD",1752415328507,166.58468397,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415328904,166.58468397,162.66,162.65,31.98]
["bitfinex","SOLUSD",1752415332716,166.58468397,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415333710,167.24468397,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415334911,17.44468397,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415335112,18.0639557,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415337418,28.0639557,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415337621,45.63785484,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415338420,51.78564778,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752415338811,26.78468397,162.64,162.63,26.55]
["bitfinex","SOLUSD",1752415339001,28.0639557,162.64,162.63,26.55]
["bitfinex","SOLUSD",1752415339198,33.43597953,162.64,162.63,26.55]
["bitfinex","SOLUSD",1752415340026,27.56066018,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415340201,37.56066018,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415340403,27.56066018,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415340722,37.56066018,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415341509,187.36066018,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415341711,186.74138845,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415341903,176.74138845,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415342106,186.74138845,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415342300,36.94138845,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415342516,37.56066018,162.64,162.63,57.81]
["bitfinex","SOLUSD",1752415342905,26.78468397,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752415343106,31.52700692,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752415343316,28.0639557,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752415343701,22.18533813,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752415344014,32.18533813,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752415344213,32.18533813,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752415344413,28.0639557,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752415344732,32.18431524,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752415345223,28.0639557,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752415346018,37.55558752,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752415346410,176.55468397,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752415346613,26.78468397,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752415346808,28.0639557,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752415347214,46.5135727,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752415347823,46.5135727,162.6,162.59,31.29]
["bitfinex","SOLUSD",1752415348728,51.88559653,162.6,162.59,31.29]
["bitfinex","SOLUSD",1752415349433,33.43597953,162.6,162.59,31.29]
["bitfinex","SOLUSD",1752415352614,149.77,162.58,162.57,26.55]
["bitfinex","SOLUSD",1752415352815,166.55468397,162.58,162.57,26.55]
["bitfinex","SOLUSD",1752415353231,166.55468397,162.58,162.57,27.27]
["bitfinex","SOLUSD",1752415354024,166.55468397,162.58,162.57,58.53]
["bitfinex","SOLUSD",1752415356539,166.55468397,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415356926,16.78468397,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415357126,17.4039557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415357326,18.0639557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415357536,17.4039557,162.58,162.57,58.53]
["bitfinex","SOLUSD",1752415359144,17.4039557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415362952,18.0639557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415363844,17.4039557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415364350,18.0639557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415365350,28.0639557,162.58,162.57,57.81]
["bitfinex","SOLUSD",1752415365735,26.78468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415365936,27.44468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415366144,27.44468397,162.57,162.53,26.72]
["bitfinex","SOLUSD",1752415366343,16.78468397,162.55,162.53,26.72]
["bitfinex","SOLUSD",1752415366548,17.4039557,162.54,162.53,26.72]
["bitfinex","SOLUSD",1752415367051,17.4039557,162.54,162.53,57.98]
["bitfinex","SOLUSD",1752415367356,17.4039557,162.54,162.53,58.7]
["bitfinex","SOLUSD",1752415367859,17.4039557,162.54,162.53,26.72]
["bitfinex","SOLUSD",1752415368151,18.0639557,162.54,162.53,57.98]
["bitfinex","SOLUSD",1752415369155,17.4039557,162.54,162.53,57.98]
["bitfinex","SOLUSD",1752415369542,17.4039557,162.54,162.53,58.7]
["bitfinex","SOLUSD",1752415371935,0.61927173,162.59,162.53,58.7]
["bitfinex","SOLUSD",1752415372135,16.78468397,162.58,162.54,0.72]
["bitfinex","SOLUSD",1752415372335,0.66,162.62,162.55,31.26]
["bitfinex","SOLUSD",1752415372336,16.78468397,162.56,162.55,31.26]
["bitfinex","SOLUSD",1752415372550,16.78468397,162.59,162.55,31.98]
["bitfinex","SOLUSD",1752415372746,0.61927173,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752415372963,0.61927173,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415373163,0.61927173,162.58,162.57,31.98]
["bitfinex","SOLUSD",1752415373539,17.4039557,162.58,162.57,31.98]
["bitfinex","SOLUSD",1752415378065,17.4039557,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415379152,23.43597953,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415380159,22.77597953,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415381574,23.43597953,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415381874,22.77597953,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415384570,23.43597953,162.58,162.57,31.26]
["bitfinex","SOLUSD",1752415385074,22.77597953,162.58,162.57,31.98]
["bitfinex","SOLUSD",1752415386545,17.4039557,162.58,162.57,31.98]
["bitfinex","SOLUSD",1752415388560,16.78468397,162.58,162.57,31.98]
["bitfinex","SOLUSD",1752415403273,16.78468397,162.58,162.57,57.78]
["bitfinex","SOLUSD",1752415403692,16.78468397,162.58,162.57,58.47]
["bitfinex","SOLUSD",1752415413596,16.78468397,162.58,162.57,57.78]
["bitfinex","SOLUSD",1752415414495,17.47468397,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752415414695,28.0651286,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415415401,32.66366194,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415417599,28.0651286,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415418602,32.66386788,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415420573,27.3751286,162.58,162.57,58.46]
["bitfinex","SOLUSD",1752415420778,16.84350699,162.58,162.57,58.46]
["bitfinex","SOLUSD",1752415420994,16.78468397,162.58,162.57,58.46]
["bitfinex","SOLUSD",1752415431209,0.06,162.59,162.57,58.46]
["bitfinex","SOLUSD",1752415431411,0.06,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752415432911,0.06,162.59,162.58,2.3276]
["bitfinex","SOLUSD",1752415441406,0.06,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752415450726,0.06,162.59,162.57,58.48]
["bitfinex","SOLUSD",1752415450913,17.47468397,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415451111,17.53350699,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415453850,16.84350699,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415457314,16.84350699,162.58,162.57,58.48]
["bitfinex","SOLUSD",1752415457523,0.06,162.59,162.57,58.48]
["bitfinex","SOLUSD",1752415460026,16.78468397,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415462420,1.30927173,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415465742,6.74011858,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415467142,10.86827791,162.58,162.57,57.76]
["bitfinex","SOLUSD",1752415468139,16.78468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415468316,17.47468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415468522,32.8467078,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415469447,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415469820,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415470331,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415470941,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415471249,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415471638,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415472046,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415472643,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415473045,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415475042,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415475228,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415475926,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415476145,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415477617,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415477814,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415478144,22.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415478444,32.8467078,162.57,162.56,31.25]
["bitfinex","SOLUSD",1752415479721,22.8467078,162.57,162.54,26.52]
["bitfinex","SOLUSD",1752415479925,18.1239557,162.56,162.54,26.52]
["bitfinex","SOLUSD",1752415480242,17.50468397,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752415481031,17.50468397,162.55,162.54,57.74]
["bitfinex","SOLUSD",1752415481948,27.50468397,162.55,162.54,57.74]
["bitfinex","SOLUSD",1752415482148,16.78468397,162.55,162.54,57.74]
["bitfinex","SOLUSD",1752415482749,16.78468397,162.55,162.54,58.4]
["bitfinex","SOLUSD",1752415486348,0.67927173,162.59,162.54,58.4]
["bitfinex","SOLUSD",1752415486655,0.67927173,162.59,162.55,0.66]
["bitfinex","SOLUSD",1752415486656,16.78468397,162.58,162.55,0.66]
["bitfinex","SOLUSD",1752415486833,16.78468397,162.58,162.56,31.22]
["bitfinex","SOLUSD",1752415487029,0.06,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752415487253,0.06,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415487553,0.06,162.59,162.58,31.86]
["bitfinex","SOLUSD",1752415490255,0.06,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415492248,0.06,162.59,162.58,31.86]
["bitfinex","SOLUSD",1752415498462,0.06,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415499568,16.84468397,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415499743,17.56468397,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415501064,0.06,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415503371,0.06,162.59,162.58,31.86]
["bitfinex","SOLUSD",1752415504562,0.06,162.59,162.58,31.2]
["bitfinex","SOLUSD",1752415506177,0.06,162.59,162.58,57.72]
["bitfinex","SOLUSD",1752415509858,17.52468397,162.59,162.58,57.72]
["bitfinex","SOLUSD",1752415510056,16.84468397,162.59,162.58,57.72]
["bitfinex","SOLUSD",1752415510275,16.84468397,162.59,162.58,58.38]
["bitfinex","SOLUSD",1752415510855,16.84468397,162.59,162.58,57.72]
["bitfinex","SOLUSD",1752415511371,16.84468397,162.59,162.58,58.38]
["bitfinex","SOLUSD",1752415514076,0.06,162.59,162.58,58.38]
["bitfinex","SOLUSD",1752415540494,0.06,162.59,162.58,57.72]
["bitfinex","SOLUSD",1752415544001,0.06,162.59,162.58,58.42]
["bitfinex","SOLUSD",1752415544393,0.06,162.59,162.58,57.72]
["bitfinex","SOLUSD",1752415545405,0.06,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415545406,0.81882302,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415547402,17.60350699,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415556216,16.90350699,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415556399,16.84468397,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415557413,17.54468397,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415558294,16.84468397,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415562543,17.54468397,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415564835,18.1639557,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415566442,34.87789447,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415566621,34.93671749,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415566822,39.06490195,162.59,162.58,57.68]
["bitfinex","SOLUSD",1752415567227,39.06490195,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752415567228,16.78468397,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752415567521,17.4039557,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415567720,18.1039557,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415568454,18.1039557,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415570821,17.48468397,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415574152,16.78468397,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415574350,16.78468397,162.57,162.56,31.88]
["bitfinex","SOLUSD",1752415578762,16.78468397,162.57,162.56,31.88]
["bitfinex","SOLUSD",1752415580961,17.48468397,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415581143,17.54350699,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752415581344,18.16277872,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415583646,16.84350699,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415587576,17.54350699,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415587753,16.84350699,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415589180,16.78468397,162.57,162.56,31.19]
["bitfinex","SOLUSD",1752415593944,16.78468397,162.57,162.56,31.88]
["bitfinex","SOLUSD",1752415603085,16.84468397,162.57,162.56,31.88]
["bitfinex","SOLUSD",1752415604668,0.06,162.57,162.56,31.88]
["bitfinex","SOLUSD",1752415610377,0.06,162.57,162.56,39.9077]
["bitfinex","SOLUSD",1752415610580,0.06,162.59,162.56,39.9077]
["bitfinex","SOLUSD",1752415610799,0.06,162.59,162.57,0.66]
["bitfinex","SOLUSD",1752415611018,149.86,162.64,162.58,31.14]
["bitfinex","SOLUSD",1752415611217,26.0,162.61,162.59,2.2842]
["bitfinex","SOLUSD",1752415611509,0.06,162.64,162.6,31.14]
["bitfinex","SOLUSD",1752415611716,0.06,162.64,162.61,0.66]
["bitfinex","SOLUSD",1752415612013,0.06,162.64,162.62,31.14]
["bitfinex","SOLUSD",1752415612502,0.06,162.64,162.63,0.66]
["bitfinex","SOLUSD",1752415616689,0.06,162.64,162.63,2.2724]
["bitfinex","SOLUSD",1752415618808,0.06,162.66,162.64,1.6411]
["bitfinex","SOLUSD",1752415618982,0.06,162.66,162.65,31.75481709]
["bitfinex","SOLUSD",1752415619308,0.06,162.66,162.65,32.41481709]
["bitfinex","SOLUSD",1752415620108,0.06,162.66,162.65,1.27481709]
["bitfinex","SOLUSD",1752415620413,0.06,162.66,162.65,32.39481709]
["bitfinex","SOLUSD",1752415624395,0.06,162.66,162.65,1.27481709]
["bitfinex","SOLUSD",1752415624586,0.06,162.66,162.65,32.39481709]
["bitfinex","SOLUSD",1752415625710,0.06,162.66,162.65,32.42481709]
["bitfinex","SOLUSD",1752415635221,0.06,162.66,162.65,32.64642642]
["bitfinex","SOLUSD",1752415635425,0.06,162.66,162.65,32.42481709]
["bitfinex","SOLUSD",1752415635997,0.06,162.66,162.65,32.62787248]
["bitfinex","SOLUSD",1752415636498,0.06,162.66,162.65,49.41255645]
["bitfinex","SOLUSD",1752415638812,0.06,162.67,162.66,43.30648397]
["bitfinex","SOLUSD",1752415639007,0.06,162.67,162.66,133.01648397]
["bitfinex","SOLUSD",1752415648820,0.06,162.67,162.66,126.44928397]
["bitfinex","SOLUSD",1752415650333,0.06,162.67,162.66,109.6646]
["bitfinex","SOLUSD",1752415650523,0.06,162.67,162.66,108.76477929]
["bitfinex","SOLUSD",1752415650730,0.06,162.67,162.66,139.86477929]
["bitfinex","SOLUSD",1752415650931,0.06,162.67,162.66,0.71]
["bitfinex","SOLUSD",1752415651131,0.06,162.67,162.65,0.23305539]
["bitfinex","SOLUSD",1752415651443,0.06,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752415652139,0.75,162.67,162.66,31.1]
["bitfinex","SOLUSD",1752415652716,0.75,162.67,162.66,57.6]
["bitfinex","SOLUSD",1752415662326,0.06,162.67,162.66,57.6]
["bitfinex","SOLUSD",1752415662539,0.06,162.67,162.66,58.26]
["bitfinex","SOLUSD",1752415663432,0.06,162.67,162.66,57.6]
["bitfinex","SOLUSD",1752415664428,0.06,162.67,162.66,58.26]
["bitfinex","SOLUSD",1752415667742,0.06,162.67,162.66,57.6]
["bitfinex","SOLUSD",1752415668829,0.06,162.67,162.66,58.26]
["bitfinex","SOLUSD",1752415669158,0.06,162.67,162.66,58.29]
["bitfinex","SOLUSD",1752415673432,0.06,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415673759,0.06,162.67,162.66,58.29]
["bitfinex","SOLUSD",1752415678043,0.06,162.67,162.66,27.19]
["bitfinex","SOLUSD",1752415678244,0.06,162.67,162.66,58.29]
["bitfinex","SOLUSD",1752415682954,0.06,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415683165,0.78,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415695651,0.06,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415704079,0.78,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415707586,0.78,162.67,162.66,26.53]
["bitfinex","SOLUSD",1752415707766,0.78,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415709570,1.39927173,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415709771,0.78,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415712778,0.06,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415714890,0.78,162.67,162.66,57.63]
["bitfinex","SOLUSD",1752415718791,0.06,162.67,162.66,58.31]
["bitfinex","SOLUSD",1752415728795,0.06,162.67,162.66,59.8373]
["bitfinex","SOLUSD",1752415731082,0.06,162.67,162.66,78.2573]
["bitfinex","SOLUSD",1752415733900,0.06,162.67,162.66,84.4506]
["bitfinex","SOLUSD",1752415736204,0.06,162.67,162.66,53.3506]
["bitfinex","SOLUSD",1752415736419,0.06,162.67,162.66,84.4306]
["bitfinex","SOLUSD",1752415737201,0.06,162.67,162.66,173.4306]
["bitfinex","SOLUSD",1752415742203,0.06,162.67,162.66,183.4306]
["bitfinex","SOLUSD",1752415742411,0.06,162.71,162.66,183.4306]
["bitfinex","SOLUSD",1752415742412,0.06,162.71,162.68,18.42]
["bitfinex","SOLUSD",1752415742712,0.06,162.71,162.7,18.42]
["bitfinex","SOLUSD",1752415743093,0.06,162.71,162.7,19.1]
["bitfinex","SOLUSD",1752415746303,0.06,162.71,162.7,19.29123014]
["bitfinex","SOLUSD",1752415747590,0.06,162.71,162.7,19.90585828]
["bitfinex","SOLUSD",1752415752016,0.06,162.71,162.7,108.90585828]
["bitfinex","SOLUSD",1752415756529,0.06,162.71,162.7,118.90585828]
["bitfinex","SOLUSD",1752415757019,0.06,162.71,162.7,120.42735828]
["bitfinex","SOLUSD",1752415757228,0.06,162.71,162.7,120.23612814]
["bitfinex","SOLUSD",1752415760927,0.06,162.73,162.72,28.42]
["bitfinex","SOLUSD",1752415761129,0.06,162.73,162.72,139.0945526]
["bitfinex","SOLUSD",1752415761298,0.06,162.73,162.72,149.18]
["bitfinex","SOLUSD",1752415761627,0.06,162.73,162.72,139.18]
["bitfinex","SOLUSD",1752415762299,0.06,162.73,162.72,149.18]
["bitfinex","SOLUSD",1752415762506,0.06,162.73,162.72,139.18]
["bitfinex","SOLUSD",1752415763027,0.06,162.73,162.72,108.12]
["bitfinex","SOLUSD",1752415763328,0.06,162.73,162.72,139.18]
["bitfinex","SOLUSD",1752415764617,0.06,162.73,162.72,150.7901]
["bitfinex","SOLUSD",1752415765320,0.06,162.73,162.72,203.7501]
["bitfinex","SOLUSD",1752415767734,0.06,162.73,162.72,192.14]
["bitfinex","SOLUSD",1752415773127,0.06,162.73,162.72,161.08]
["bitfinex","SOLUSD",1752415773326,0.06,162.73,162.72,192.14]
["bitfinex","SOLUSD",1752415776025,0.06,162.73,162.72,191.44]
["bitfinex","SOLUSD",1752415777814,0.06,162.73,162.72,192.14]
["bitfinex","SOLUSD",1752415779021,0.06,162.73,162.72,202.14]
["bitfinex","SOLUSD",1752415785746,0.06,162.73,162.72,209.70283102]
["bitfinex","SOLUSD",1752415786840,0.06,162.73,162.72,184.88783102]
["bitfinex","SOLUSD",1752415787244,0.06,162.74,162.73,117.36]
["bitfinex","SOLUSD",1752415787432,0.06,162.74,162.73,156.66283102]
["bitfinex","SOLUSD",1752415787628,0.06,162.74,162.73,125.62283102]
["bitfinex","SOLUSD",1752415787942,0.06,162.74,162.73,156.66283102]
["bitfinex","SOLUSD",1752415793730,0.06,162.74,162.73,146.66283102]
["bitfinex","SOLUSD",1752415794437,0.06,162.74,162.73,156.66283102]
["bitfinex","SOLUSD",1752415794860,0.06,162.74,162.73,146.66283102]
["bitfinex","SOLUSD",1752415795034,0.06,162.74,162.73,156.66283102]
["bitfinex","SOLUSD",1752415795236,0.06,162.74,162.73,173.14283102]
["bitfinex","SOLUSD",1752415795569,0.06,162.74,162.73,183.14283102]
["bitfinex","SOLUSD",1752415795758,0.06,162.74,162.73,173.14283102]
["bitfinex","SOLUSD",1752415796062,0.06,162.74,162.73,183.14283102]
["bitfinex","SOLUSD",1752415803252,0.06,162.74,162.73,173.14283102]
["bitfinex","SOLUSD",1752415803643,0.06,162.74,162.73,183.14283102]
["bitfinex","SOLUSD",1752415804039,0.06,162.74,162.73,173.14283102]
["bitfinex","SOLUSD",1752415805158,0.06,162.74,162.73,141.40283102]
["bitfinex","SOLUSD",1752415805361,0.74,162.74,162.73,75.94]
["bitfinex","SOLUSD",1752415806139,0.74,162.74,162.73,57.52]
["bitfinex","SOLUSD",1752415806357,0.06,162.74,162.73,57.52]
["bitfinex","SOLUSD",1752415806743,0.06,162.74,162.73,75.94]
["bitfinex","SOLUSD",1752415807646,0.06,162.74,162.73,76.64]
["bitfinex","SOLUSD",1752415810156,0.06,162.74,162.73,75.94]
["bitfinex","SOLUSD",1752415811269,0.06,162.74,162.73,164.88]
["bitfinex","SOLUSD",1752415813175,0.72,162.74,162.73,164.88]
["bitfinex","SOLUSD",1752415813544,0.06,162.74,162.73,164.88]
["bitfinex","SOLUSD",1752415815770,0.72,162.74,162.73,57.52]
["bitfinex","SOLUSD",1752415821876,2.269,162.74,162.73,57.52]
["bitfinex","SOLUSD",1752415828166,8.5287,162.74,162.73,57.52]
["bitfinex","SOLUSD",1752415828981,8.5287,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752415832656,6.9797,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752415834478,0.06,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752415834693,0.06,162.74,162.73,58.24]
["bitfinex","SOLUSD",1752415837894,0.06,162.74,162.73,76.66]
["bitfinex","SOLUSD",1752415838073,0.06,162.74,162.73,165.6]
["bitfinex","SOLUSD",1752415838778,0.06,162.75,162.73,165.6]
["bitfinex","SOLUSD",1752415838988,0.06,162.75,162.74,1.31447708]
["bitfinex","SOLUSD",1752415839192,0.06,162.75,162.74,50.79447708]
["bitfinex","SOLUSD",1752415841503,0.0201,162.79,162.74,50.79447708]
["bitfinex","SOLUSD",1752415841679,0.0201,162.79,162.75,0.7]
["bitfinex","SOLUSD",1752415841877,0.0201,162.79,162.77,18.42]
["bitfinex","SOLUSD",1752415842080,0.0201,162.79,162.78,31.06]
["bitfinex","SOLUSD",1752415842290,0.0201,162.79,162.78,31.76]
["bitfinex","SOLUSD",1752415844491,0.0201,162.79,162.78,50.18]
["bitfinex","SOLUSD",1752415844677,33.8501,162.87,162.78,50.18]
["bitfinex","SOLUSD",1752415844877,33.8501,162.87,162.79,0.7]
["bitfinex","SOLUSD",1752415845176,33.8501,162.87,162.8,31.04]
["bitfinex","SOLUSD",1752415845390,33.8501,162.87,162.8,31.74]
["bitfinex","SOLUSD",1752415845992,33.8501,162.87,162.8,31.04]
["bitfinex","SOLUSD",1752415846300,33.8501,162.87,162.81,0.7]
["bitfinex","SOLUSD",1752415846505,33.8501,162.87,162.82,31.04]
["bitfinex","SOLUSD",1752415846801,0.57,162.86,162.82,31.74]
["bitfinex","SOLUSD",1752415848082,0.57,162.85,162.82,31.74]
["bitfinex","SOLUSD",1752415848781,0.57,162.85,162.82,31.04]
["bitfinex","SOLUSD",1752415850394,0.57,162.84,162.82,31.04]
["bitfinex","SOLUSD",1752415851379,33.8501,162.87,162.82,31.04]
["bitfinex","SOLUSD",1752415851691,0.57,162.86,162.82,31.04]
["bitfinex","SOLUSD",1752415853691,0.57,162.85,162.82,31.04]
["bitfinex","SOLUSD",1752415853906,0.57,162.85,162.82,31.74]
["bitfinex","SOLUSD",1752415854403,0.57,162.85,162.82,31.04]
["bitfinex","SOLUSD",1752415854592,0.57,162.85,162.83,26.48]
["bitfinex","SOLUSD",1752415855499,0.57,162.84,162.83,26.48]
["bitfinex","SOLUSD",1752415856627,0.57,162.85,162.83,26.48]
["bitfinex","SOLUSD",1752415856808,33.8501,162.87,162.84,31.04]
["bitfinex","SOLUSD",1752415857281,0.57,162.86,162.84,31.04]
["bitfinex","SOLUSD",1752415857487,0.57,162.85,162.84,31.04]
["bitfinex","SOLUSD",1752415857888,34.4201,162.87,162.84,31.04]
["bitfinex","SOLUSD",1752415858197,0.57,162.86,162.84,31.04]
["bitfinex","SOLUSD",1752415858385,26.0,162.87,162.85,0.7]
["bitfinex","SOLUSD",1752415858588,26.0,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415861994,26.71,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415862200,34.5451,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415863116,25.32978397,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415863418,8.5451,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415863913,7.8351,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415864125,8.5451,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415864290,8.6051,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415864691,6.3482,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415864892,0.06,162.87,162.86,31.04]
["bitfinex","SOLUSD",1752415865293,9.13152351,162.91,162.86,31.74]
["bitfinex","SOLUSD",1752415865494,8.41152351,162.91,162.87,27.3738]
["bitfinex","SOLUSD",1752415865711,8.41152351,162.91,162.9,35.20468397]
["bitfinex","SOLUSD",1752415866018,8.41152351,162.91,162.9,19.12]
["bitfinex","SOLUSD",1752415866193,7.69152351,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752415866397,7.69152351,162.91,162.9,67.06468397]
["bitfinex","SOLUSD",1752415866799,7.69152351,162.91,162.9,50.3]
["bitfinex","SOLUSD",1752415868117,7.69152351,162.91,162.9,67.08468397]
["bitfinex","SOLUSD",1752415871913,7.69152351,162.91,162.9,50.28]
["bitfinex","SOLUSD",1752415874297,7.69152351,162.91,162.9,67.06468397]
["bitfinex","SOLUSD",1752415876320,7.69152351,162.91,162.9,156.00468397]
["bitfinex","SOLUSD",1752415885119,7.69152351,162.91,162.9,166.00468397]
["bitfinex","SOLUSD",1752415885632,7.69152351,162.91,162.9,156.00468397]
["bitfinex","SOLUSD",1752415885828,7.69152351,162.91,162.9,166.00468397]
["bitfinex","SOLUSD",1752415886313,7.69152351,162.91,162.9,173.56751499]
["bitfinex","SOLUSD",1752415886916,7.69152351,162.91,162.9,163.56751499]
["bitfinex","SOLUSD",1752415887125,7.69152351,162.91,162.9,173.56751499]
["bitfinex","SOLUSD",1752415887821,7.69152351,162.91,162.9,163.56751499]
["bitfinex","SOLUSD",1752415888133,7.69152351,162.91,162.9,173.56751499]
["bitfinex","SOLUSD",1752415890335,7.69152351,162.91,162.9,163.56751499]
["bitfinex","SOLUSD",1752415890537,7.69152351,162.91,162.9,173.56751499]
["bitfinex","SOLUSD",1752415892209,0.73,162.98,162.91,91.24847649]
["bitfinex","SOLUSD",1752415892411,0.06,162.98,162.92,102.32468397]
["bitfinex","SOLUSD",1752415892611,0.06,162.98,162.92,100.54751499]
["bitfinex","SOLUSD",1752415892811,0.06,162.98,162.96,16.78468397]
["bitfinex","SOLUSD",1752415892812,0.73,162.98,162.96,16.78468397]
["bitfinex","SOLUSD",1752415893028,0.73,162.98,162.97,49.54]
["bitfinex","SOLUSD",1752415893234,0.06,162.98,162.97,49.54]
["bitfinex","SOLUSD",1752415894171,0.06,162.98,162.97,147.57316046]
["bitfinex","SOLUSD",1752415894337,0.06,162.98,162.97,148.23316046]
["bitfinex","SOLUSD",1752415894719,0.06,162.98,162.97,117.11316046]
["bitfinex","SOLUSD",1752415894934,0.06,162.98,162.97,147.57316046]
["bitfinex","SOLUSD",1752415895237,0.06,162.98,162.97,174.01316046]
["bitfinex","SOLUSD",1752415895543,0.06,162.98,162.97,174.67316046]
["bitfinex","SOLUSD",1752415895719,0.06,162.98,162.97,174.01316046]
["bitfinex","SOLUSD",1752415895920,0.06,162.98,162.97,157.22847649]
["bitfinex","SOLUSD",1752415896123,0.73,162.98,162.97,138.80847649]
["bitfinex","SOLUSD",1752415896535,0.06,162.98,162.97,138.80847649]
["bitfinex","SOLUSD",1752415896838,0.06,162.98,162.97,157.22847649]
["bitfinex","SOLUSD",1752415898026,0.06,162.98,162.97,92.76468397]
["bitfinex","SOLUSD",1752415901237,0.75,162.98,162.97,92.76468397]
["bitfinex","SOLUSD",1752415901437,0.75,162.98,162.97,61.64468397]
["bitfinex","SOLUSD",1752415901622,0.06,162.98,162.97,92.76468397]
["bitfinex","SOLUSD",1752415902530,0.69,163.0,162.97,92.76468397]
["bitfinex","SOLUSD",1752415902726,6.1071,163.06,162.97,92.76468397]
["bitfinex","SOLUSD",1752415904735,0.69,163.05,162.97,92.76468397]
["bitfinex","SOLUSD",1752415905444,0.69,163.05,162.97,93.42468397]
["bitfinex","SOLUSD",1752415905637,2.2054,163.05,162.97,93.42468397]
["bitfinex","SOLUSD",1752415905958,1.2054,163.05,162.97,26.44]
["bitfinex","SOLUSD",1752415906243,1.2054,163.05,162.98,31.12]
["bitfinex","SOLUSD",1752415907641,1.2054,163.05,162.98,50.2]
["bitfinex","SOLUSD",1752415907842,0.69,163.04,162.98,50.2]
["bitfinex","SOLUSD",1752415909174,0.19,163.04,162.98,50.2]
["bitfinex","SOLUSD",1752415909324,0.19,163.04,162.99,0.66]
["bitfinex","SOLUSD",1752415909525,1.2054,163.05,163.0,31.14]
["bitfinex","SOLUSD",1752415909932,1.2054,163.05,163.01,26.44]
["bitfinex","SOLUSD",1752415910145,1.2054,163.05,163.02,31.12]
["bitfinex","SOLUSD",1752415911046,1.2054,163.05,163.03,31.12]
["bitfinex","SOLUSD",1752415915849,1.2054,163.05,163.01,26.44]
["bitfinex","SOLUSD",1752415915850,16.78468397,163.04,163.01,26.44]
["bitfinex","SOLUSD",1752415916055,6.2928,163.03,163.01,26.44]
["bitfinex","SOLUSD",1752415916351,23.07748397,163.03,163.02,31.12]
["bitfinex","SOLUSD",1752415918551,16.78468397,163.0,162.91,27.1]
["bitfinex","SOLUSD",1752415918753,16.78468397,163.0,162.92,57.58]
["bitfinex","SOLUSD",1752415919252,16.78468397,162.98,162.92,57.58]
["bitfinex","SOLUSD",1752415920152,17.4039557,162.98,162.92,57.58]
["bitfinex","SOLUSD",1752415921150,6.6378,162.95,162.92,57.58]
["bitfinex","SOLUSD",1752415921356,16.78468397,162.94,162.92,57.58]
["bitfinex","SOLUSD",1752415923959,10.0,162.96,162.92,26.46]
["bitfinex","SOLUSD",1752415924137,0.36,162.93,162.92,26.46]
["bitfinex","SOLUSD",1752415924332,25.35398397,162.93,162.92,26.46]
["bitfinex","SOLUSD",1752415924751,23.92748397,162.92,162.83,0.03]
["bitfinex","SOLUSD",1752415924956,16.78468397,162.9,162.83,0.03]
["bitfinex","SOLUSD",1752415925142,16.78468397,162.9,162.84,31.16]
["bitfinex","SOLUSD",1752415925463,0.36,162.89,162.84,57.62]
["bitfinex","SOLUSD",1752415926242,5.31844061,162.89,162.84,57.62]
["bitfinex","SOLUSD",1752415926444,0.36,162.88,162.84,57.62]
["bitfinex","SOLUSD",1752415926668,17.14468397,162.9,162.84,58.32]
["bitfinex","SOLUSD",1752415927163,0.36,162.89,162.84,58.32]
["bitfinex","SOLUSD",1752415927638,149.8,162.91,162.85,0.7]
["bitfinex","SOLUSD",1752415927839,149.8,162.91,162.86,31.2]
["bitfinex","SOLUSD",1752415927840,150.16,162.91,162.86,31.2]
["bitfinex","SOLUSD",1752415928054,0.36,162.9,162.86,31.2]
["bitfinex","SOLUSD",1752415928364,0.36,162.9,162.86,31.9]
["bitfinex","SOLUSD",1752415929441,0.36,162.89,162.86,31.2]
["bitfinex","SOLUSD",1752415931157,149.8,162.91,162.86,31.2]
["bitfinex","SOLUSD",1752415931158,16.78468397,162.9,162.86,31.2]
["bitfinex","SOLUSD",1752415931365,0.36,162.88,162.86,31.2]
["bitfinex","SOLUSD",1752415932542,17.7639557,162.9,162.86,31.2]
["bitfinex","SOLUSD",1752415932736,0.36,162.89,162.86,31.2]
["bitfinex","SOLUSD",1752415933449,17.4039557,162.9,162.84,26.46]
["bitfinex","SOLUSD",1752415933659,0.97927173,162.88,162.85,31.2]
["bitfinex","SOLUSD",1752415933858,0.36,162.87,162.85,31.2]
["bitfinex","SOLUSD",1752415934157,0.36,162.86,162.85,31.2]
["bitfinex","SOLUSD",1752415934354,17.14468397,162.88,162.85,31.2]
["bitfinex","SOLUSD",1752415934556,0.36,162.87,162.85,31.2]
["bitfinex","SOLUSD",1752415934764,17.14468397,162.87,162.85,31.2]
["bitfinex","SOLUSD",1752415934948,6.6931,162.86,162.85,31.2]
["bitfinex","SOLUSD",1752415935559,23.47778397,162.86,162.85,31.2]
["bitfinex","SOLUSD",1752415936360,0.36,162.88,162.85,31.2]
["bitfinex","SOLUSD",1752415936560,17.14468397,162.9,162.85,31.2]
["bitfinex","SOLUSD",1752415936765,0.36,162.89,162.85,31.2]
["bitfinex","SOLUSD",1752415938173,16.78468397,162.9,162.86,0.7]
["bitfinex","SOLUSD",1752415938468,16.78468397,162.9,162.87,31.26]
["bitfinex","SOLUSD",1752415938669,17.14468397,162.9,162.87,31.26]
["bitfinex","SOLUSD",1752415938857,16.78468397,162.9,162.87,31.96]
["bitfinex","SOLUSD",1752415939050,16.78468397,162.9,162.87,31.26]
["bitfinex","SOLUSD",1752415939257,17.14468397,162.9,162.87,31.26]
["bitfinex","SOLUSD",1752415940071,16.78468397,162.9,162.87,31.26]
["bitfinex","SOLUSD",1752415940275,16.78468397,162.88,162.87,31.26]
["bitfinex","SOLUSD",1752415940449,17.14468397,162.88,162.87,31.26]
["bitfinex","SOLUSD",1752415941344,0.36,162.88,162.87,31.26]
["bitfinex","SOLUSD",1752415944165,0.36,162.88,162.84,26.46]
["bitfinex","SOLUSD",1752415944369,22.86428397,162.85,162.84,26.46]
["bitfinex","SOLUSD",1752415944673,23.22428397,162.85,162.84,57.72]
["bitfinex","SOLUSD",1752415945177,23.8435557,162.85,162.84,57.72]
["bitfinex","SOLUSD",1752415949473,23.8435557,162.85,162.84,57.75]
["bitfinex","SOLUSD",1752415952768,23.4835557,162.85,162.84,57.75]
["bitfinex","SOLUSD",1752415952965,22.86428397,162.85,162.84,57.75]
["bitfinex","SOLUSD",1752415954675,149.8,162.87,162.84,58.45]
["bitfinex","SOLUSD",1752415954860,16.78468397,162.86,162.84,58.45]
["bitfinex","SOLUSD",1752415955054,16.78468397,162.86,162.85,0.7]
["bitfinex","SOLUSD",1752415955263,149.8,162.87,162.85,0.7]
["bitfinex","SOLUSD",1752415955461,149.8,162.87,162.86,31.26]
["bitfinex","SOLUSD",1752415955670,149.8,162.87,162.86,31.96]
["bitfinex","SOLUSD",1752415957581,16.78468397,162.89,162.86,31.96]
["bitfinex","SOLUSD",1752415957785,16.78468397,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752415957965,16.78468397,162.89,162.88,31.26]
["bitfinex","SOLUSD",1752415960757,17.14468397,162.89,162.88,31.26]
["bitfinex","SOLUSD",1752415961785,16.78468397,162.89,162.88,31.26]
["bitfinex","SOLUSD",1752415963263,17.14468397,162.89,162.88,31.24]
["bitfinex","SOLUSD",1752415963460,17.20350699,162.89,162.88,31.24]
["bitfinex","SOLUSD",1752415964760,21.7787633,162.89,162.88,31.24]
["bitfinex","SOLUSD",1752415964967,37.44790429,162.89,162.88,31.24]
["bitfinex","SOLUSD",1752415966067,43.58704459,162.89,162.84,26.49]
["bitfinex","SOLUSD",1752415966275,16.78468397,162.87,162.84,26.49]
["bitfinex","SOLUSD",1752415966485,16.78468397,162.85,162.84,26.49]
["bitfinex","SOLUSD",1752415966790,17.14468397,162.85,162.84,26.49]
["bitfinex","SOLUSD",1752415966986,23.78048397,162.85,162.84,26.49]
["bitfinex","SOLUSD",1752415967362,28.35656067,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415967591,23.78048397,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415968894,32.47316095,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415969277,28.35596081,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415969587,23.78048397,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415970297,23.42048397,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415971695,27.89495902,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415971874,32.46874723,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415972275,27.53495902,162.85,162.84,57.73]
["bitfinex","SOLUSD",1752415972593,0.61927173,162.87,162.84,26.49]
["bitfinex","SOLUSD",1752415972907,0.36,162.85,162.84,57.77]
["bitfinex","SOLUSD",1752415973077,0.97927173,162.85,162.84,57.77]
["bitfinex","SOLUSD",1752415973888,17.4039557,162.85,162.84,57.77]
["bitfinex","SOLUSD",1752415980795,17.7639557,162.85,162.84,57.77]
["bitfinex","SOLUSD",1752415981375,17.7639557,162.85,162.84,26.49]
["bitfinex","SOLUSD",1752415981599,36.45488868,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415983184,42.59550888,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415983489,36.45488868,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415984474,26.45488868,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415984993,36.45488868,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415985198,26.45488868,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415985374,36.45488868,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415986700,36.09363251,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415986893,26.45363251,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415987095,36.45352412,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415987801,36.45316373,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415988179,17.4039557,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415989494,27.4039557,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415989701,17.4039557,162.85,162.84,57.79]
["bitfinex","SOLUSD",1752415993396,17.4039557,162.85,162.84,58.47]
["bitfinex","SOLUSD",1752415993579,16.78468397,162.85,162.84,58.47]
["bitfinex","SOLUSD",1752416000697,16.78468397,162.85,162.84,26.49]
["bitfinex","SOLUSD",1752416000905,16.78468397,162.85,162.84,57.75]
["bitfinex","SOLUSD",1752416004408,16.78468397,162.85,162.84,58.43]
["bitfinex","SOLUSD",1752416009221,0.05882302,162.9,162.84,58.43]
["bitfinex","SOLUSD",1752416009404,4.6378786,162.9,162.85,0.68]
["bitfinex","SOLUSD",1752416009603,0.05882302,162.9,162.86,31.26]
["bitfinex","SOLUSD",1752416009908,17.4039557,162.91,162.87,0.68]
["bitfinex","SOLUSD",1752416010095,17.4039557,162.91,162.88,31.26]
["bitfinex","SOLUSD",1752416010295,17.4039557,162.91,162.89,0.68]
["bitfinex","SOLUSD",1752416010615,16.78468397,162.91,162.9,31.28]
["bitfinex","SOLUSD",1752416010997,16.78468397,162.91,162.9,31.96]
["bitfinex","SOLUSD",1752416014698,16.78468397,162.91,162.9,31.94]
["bitfinex","SOLUSD",1752416020516,16.78468397,162.91,162.9,31.26]
["bitfinex","SOLUSD",1752416020710,17.4039557,162.91,162.9,31.26]
["bitfinex","SOLUSD",1752416021824,17.4039557,162.91,162.9,31.98]
["bitfinex","SOLUSD",1752416022014,16.78468397,162.91,162.9,31.98]
["bitfinex","SOLUSD",1752416023729,16.78468397,162.91,162.87,1.6169]
["bitfinex","SOLUSD",1752416023944,17.4039557,162.91,162.88,32.06]
["bitfinex","SOLUSD",1752416024115,17.4039557,162.91,162.89,31.34]
["bitfinex","SOLUSD",1752416025646,17.4039557,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752416027163,16.78468397,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752416029326,149.8,162.92,162.9,0.72]
["bitfinex","SOLUSD",1752416031550,166.58468397,162.92,162.91,0.72]
["bitfinex","SOLUSD",1752416037873,149.8,162.92,162.91,0.72]
["bitfinex","SOLUSD",1752416044661,149.8,162.92,162.89,31.34]
["bitfinex","SOLUSD",1752416044863,149.8,162.92,162.9,0.72]
["bitfinex","SOLUSD",1752416045069,17.4039557,162.91,162.89,31.34]
["bitfinex","SOLUSD",1752416045241,17.4039557,162.91,162.89,32.06]
["bitfinex","SOLUSD",1752416045742,16.78468397,162.91,162.9,0.72]
["bitfinex","SOLUSD",1752416048750,149.8,162.92,162.9,0.72]
["bitfinex","SOLUSD",1752416049384,166.58468397,162.92,162.91,26.48]
["bitfinex","SOLUSD",1752416049559,166.58468397,162.92,162.91,27.18]
["bitfinex","SOLUSD",1752416054174,149.8,162.92,162.91,27.18]
["bitfinex","SOLUSD",1752416055162,168.204343,162.96,162.91,27.18]
["bitfinex","SOLUSD",1752416055369,16.78468397,162.95,162.92,32.22]
["bitfinex","SOLUSD",1752416055679,149.8,162.96,162.92,32.22]
["bitfinex","SOLUSD",1752416055680,152.8761626,162.96,162.93,0.7]
["bitfinex","SOLUSD",1752416059585,152.8761626,162.96,162.94,0.7]
["bitfinex","SOLUSD",1752416059781,169.66084657,162.96,162.95,31.5]
["bitfinex","SOLUSD",1752416063681,0.05882302,162.99,162.95,32.2]
["bitfinex","SOLUSD",1752416063977,0.05882302,162.99,162.96,0.7]
["bitfinex","SOLUSD",1752416063978,16.84350699,162.99,162.96,0.7]
["bitfinex","SOLUSD",1752416064179,19.93423552,162.99,162.96,0.7]
["bitfinex","SOLUSD",1752416064390,19.93423552,162.99,162.97,0.7]
["bitfinex","SOLUSD",1752416064585,19.93423552,162.99,162.95,0.7]
["bitfinex","SOLUSD",1752416064771,19.93423552,162.99,162.98,31.46]
["bitfinex","SOLUSD",1752416065690,16.84350699,162.99,162.98,32.16]
["bitfinex","SOLUSD",1752416065867,16.84350699,162.99,162.98,31.46]
["bitfinex","SOLUSD",1752416071075,16.84350699,162.99,162.98,32.16]
["bitfinex","SOLUSD",1752416071261,0.05882302,162.99,162.98,32.16]
["bitfinex","SOLUSD",1752416071460,16.84350699,162.99,162.98,31.46]
["bitfinex","SOLUSD",1752416071672,17.82277872,162.99,162.98,31.46]
["bitfinex","SOLUSD",1752416072081,17.46277872,162.99,162.98,31.46]
["bitfinex","SOLUSD",1752416072282,16.84350699,162.99,162.98,31.46]
["bitfinex","SOLUSD",1752416073286,16.84350699,162.99,162.98,57.92]
["bitfinex","SOLUSD",1752416074677,16.84350699,162.99,162.98,58.62]
["bitfinex","SOLUSD",1752416076195,16.78468397,162.99,162.98,58.62]
["bitfinex","SOLUSD",1752416076888,149.8,163.0,162.98,58.62]
["bitfinex","SOLUSD",1752416077088,166.58468397,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752416078689,166.58468397,163.0,162.98,57.92]
["bitfinex","SOLUSD",1752416079080,166.58468397,163.0,162.98,58.61]
["bitfinex","SOLUSD",1752416082288,16.78468397,162.99,162.98,57.92]
["bitfinex","SOLUSD",1752416082487,17.14468397,162.99,162.98,26.46]
["bitfinex","SOLUSD",1752416082701,17.4039557,162.99,162.98,58.08]
["bitfinex","SOLUSD",1752416083273,16.78468397,162.99,162.98,58.77]
["bitfinex","SOLUSD",1752416083681,16.78468397,162.99,162.98,58.08]
["bitfinex","SOLUSD",1752416086202,16.78468397,162.99,162.98,58.77]
["bitfinex","SOLUSD",1752416088408,16.78468397,162.99,162.98,58.08]
["bitfinex","SOLUSD",1752416095205,17.7639557,162.99,162.98,26.46]
["bitfinex","SOLUSD",1752416095415,17.82277872,162.99,162.98,58.02]
["bitfinex","SOLUSD",1752416096313,21.94411965,162.99,162.98,58.02]
["bitfinex","SOLUSD",1752416096693,26.52312647,162.99,162.98,58.02]
["bitfinex","SOLUSD",1752416096896,50.80927219,162.99,162.98,26.46]
["bitfinex","SOLUSD",1752416097113,26.78468397,162.97,162.95,26.46]
["bitfinex","SOLUSD",1752416097419,21.94513008,162.96,162.95,26.46]
["bitfinex","SOLUSD",1752416097598,26.52567791,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416098817,26.16580524,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416099222,22.04345388,162.96,162.95,26.46]
["bitfinex","SOLUSD",1752416099402,22.71345388,162.96,162.95,26.46]
["bitfinex","SOLUSD",1752416099806,18.13277872,162.96,162.95,26.46]
["bitfinex","SOLUSD",1752416100390,18.13277872,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416100795,22.71406467,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416101208,18.13277872,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416102312,17.51350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416102495,16.84350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416103194,16.84350699,162.96,162.95,58.71]
["bitfinex","SOLUSD",1752416103592,16.84350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416103816,17.51350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416104528,21.42424901,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416104809,16.84350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416107915,17.53350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416115730,16.84350699,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416116823,17.46277872,162.96,162.95,58.02]
["bitfinex","SOLUSD",1752416120029,17.46277872,162.96,162.95,58.69]
["bitfinex","SOLUSD",1752416120225,16.84350699,162.96,162.95,58.69]
["bitfinex","SOLUSD",1752416121827,16.78468397,162.96,162.95,58.69]
["bitfinex","SOLUSD",1752416124834,6.5883,162.99,162.95,58.69]
["bitfinex","SOLUSD",1752416124835,16.78468397,162.99,162.95,58.69]
["bitfinex","SOLUSD",1752416125138,16.84350699,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752416125341,16.84350699,162.99,162.97,31.44]
["bitfinex","SOLUSD",1752416126435,18.0939557,162.98,162.95,26.46]
["bitfinex","SOLUSD",1752416126627,17.47468397,162.97,162.96,31.42]
["bitfinex","SOLUSD",1752416127138,17.53350699,162.97,162.96,31.42]
["bitfinex","SOLUSD",1752416129237,0.05882302,162.97,162.96,31.42]
["bitfinex","SOLUSD",1752416129744,0.11882302,162.97,162.96,31.42]
["bitfinex","SOLUSD",1752416130642,0.11882302,162.97,162.96,32.09]
["bitfinex","SOLUSD",1752416133218,0.06,162.97,162.96,32.09]
["bitfinex","SOLUSD",1752416135741,0.06,162.97,162.96,0.67]
["bitfinex","SOLUSD",1752416135941,0.06,162.97,162.96,32.05]
["bitfinex","SOLUSD",1752416137033,0.06,162.97,162.96,32.1]
["bitfinex","SOLUSD",1752416145269,0.06,162.97,162.96,33.6539]
["bitfinex","SOLUSD",1752416149851,0.06,162.97,162.96,2.2739]
["bitfinex","SOLUSD",1752416150032,0.06,162.97,162.96,33.8939]
["bitfinex","SOLUSD",1752416164476,0.06,162.97,162.96,32.34]
["bitfinex","SOLUSD",1752416166583,16.52350699,163.04,162.96,32.34]
["bitfinex","SOLUSD",1752416166756,16.52350699,163.04,162.97,0.67]
["bitfinex","SOLUSD",1752416167058,16.52350699,163.04,162.98,31.56]
["bitfinex","SOLUSD",1752416167257,22.09593096,163.04,162.99,0.67]
["bitfinex","SOLUSD",1752416167458,22.09593096,163.04,163.0,31.56]
["bitfinex","SOLUSD",1752416167687,22.09593096,163.04,163.0,32.23]
["bitfinex","SOLUSD",1752416167885,17.24350699,163.04,163.0,32.23]
["bitfinex","SOLUSD",1752416168413,17.24350699,163.04,163.01,0.67]
["bitfinex","SOLUSD",1752416168570,17.24350699,163.04,163.02,31.56]
["bitfinex","SOLUSD",1752416171094,0.72,163.05,163.02,31.56]
["bitfinex","SOLUSD",1752416171274,149.8,163.06,163.03,0.67]
["bitfinex","SOLUSD",1752416171596,149.8,163.06,163.04,0.67]
["bitfinex","SOLUSD",1752416171794,167.30468397,163.06,163.05,31.84]
["bitfinex","SOLUSD",1752416172097,166.58468397,163.06,163.05,31.84]
["bitfinex","SOLUSD",1752416172294,167.30468397,163.06,163.05,31.84]
["bitfinex","SOLUSD",1752416173286,170.41587772,163.06,163.05,31.84]
["bitfinex","SOLUSD",1752416173491,171.91997772,163.06,163.05,31.84]
["bitfinex","SOLUSD",1752416173683,171.97997772,163.06,163.05,31.84]
["bitfinex","SOLUSD",1752416174912,171.97997772,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416175905,168.86878397,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416176297,167.36468397,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416179225,185.75774297,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416181597,167.36468397,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416183614,171.94450471,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416183801,22.14450471,163.06,163.05,58.3]
["bitfinex","SOLUSD",1752416184126,22.14450471,163.06,163.02,26.46]
["bitfinex","SOLUSD",1752416184127,16.78468397,163.03,163.02,26.46]
["bitfinex","SOLUSD",1752416184321,22.70536002,163.03,163.02,26.46]
["bitfinex","SOLUSD",1752416184923,41.10405902,163.03,163.02,26.46]
["bitfinex","SOLUSD",1752416185220,41.10405902,163.03,163.02,58.38]
["bitfinex","SOLUSD",1752416185418,41.10457622,163.03,163.02,58.38]
["bitfinex","SOLUSD",1752416186124,16.78468397,163.01,162.99,26.46]
["bitfinex","SOLUSD",1752416186308,172.5058284,163.0,162.99,26.46]
["bitfinex","SOLUSD",1752416186507,171.88655667,163.0,162.99,26.46]
["bitfinex","SOLUSD",1752416186710,176.00928886,163.0,162.99,26.46]
["bitfinex","SOLUSD",1752416187399,177.62918886,163.0,162.99,58.36]
["bitfinex","SOLUSD",1752416187834,10.0,162.99,162.94,0.03]
["bitfinex","SOLUSD",1752416188005,16.78468397,162.97,162.95,26.46]
["bitfinex","SOLUSD",1752416188214,17.50468397,162.96,162.95,26.46]
["bitfinex","SOLUSD",1752416189226,17.50468397,162.96,162.95,58.36]
["bitfinex","SOLUSD",1752416191816,17.50468397,162.96,162.95,26.46]
["bitfinex","SOLUSD",1752416192016,17.50468397,162.96,162.95,58.34]
["bitfinex","SOLUSD",1752416192017,27.70471646,162.96,162.95,58.34]
["bitfinex","SOLUSD",1752416192231,33.59158397,162.96,162.95,58.34]
["bitfinex","SOLUSD",1752416192717,48.40569118,162.96,162.95,58.34]
["bitfinex","SOLUSD",1752416192933,26.78468397,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752416193133,22.23395572,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752416193444,36.79821029,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752416193619,55.20707129,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752416194153,57.23392306,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752416194331,57.23392306,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416195223,52.66966849,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416195521,51.09006856,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416195727,46.5328167,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416197939,35.8128167,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416198134,36.5028167,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416198636,16.78468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416199838,17.47468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416209652,16.78468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416210265,17.47468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416211357,16.78468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416211755,17.47468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416215473,16.78468397,162.95,162.94,31.89]
["bitfinex","SOLUSD",1752416215658,16.78468397,162.95,162.94,32.6]
["bitfinex","SOLUSD",1752416216061,0.61927173,162.99,162.94,32.6]
["bitfinex","SOLUSD",1752416216267,16.78468397,162.98,162.95,0.71]
["bitfinex","SOLUSD",1752416216457,16.78468397,162.98,162.94,31.89]
["bitfinex","SOLUSD",1752416216656,16.78468397,162.98,162.96,0.71]
["bitfinex","SOLUSD",1752416218976,16.78468397,162.99,162.97,0.71]
["bitfinex","SOLUSD",1752416219167,16.78468397,162.99,162.98,32.51]
["bitfinex","SOLUSD",1752416220470,16.78468397,162.99,162.98,31.8]
["bitfinex","SOLUSD",1752416221058,16.78468397,162.99,162.98,32.51]
["bitfinex","SOLUSD",1752416221874,16.78468397,163.0,162.98,32.51]
["bitfinex","SOLUSD",1752416222077,16.78468397,163.0,162.99,0.71]
["bitfinex","SOLUSD",1752416222578,16.78468397,163.02,162.99,0.71]
["bitfinex","SOLUSD",1752416222961,16.78468397,163.02,162.98,31.8]
["bitfinex","SOLUSD",1752416222962,16.78468397,163.02,163.0,0.71]
["bitfinex","SOLUSD",1752416223865,16.78468397,163.02,162.98,31.8]
["bitfinex","SOLUSD",1752416224178,17.47468397,163.02,162.98,31.8]
["bitfinex","SOLUSD",1752416224376,16.78468397,163.02,162.98,31.8]
["bitfinex","SOLUSD",1752416224769,17.47468397,163.02,162.98,31.8]
["bitfinex","SOLUSD",1752416224968,16.78468397,163.0,162.98,31.8]
["bitfinex","SOLUSD",1752416225279,17.47468397,163.0,162.98,31.8]
["bitfinex","SOLUSD",1752416225783,167.8939557,162.99,162.98,31.8]
["bitfinex","SOLUSD",1752416225964,167.27468397,162.99,162.98,31.8]
["bitfinex","SOLUSD",1752416227274,16.78468397,162.98,162.94,0.03]
["bitfinex","SOLUSD",1752416227473,16.78468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416227674,17.43468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416229383,22.01010317,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416229587,26.12716686,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416229984,22.01010317,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416230185,26.12807866,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416230871,22.01010317,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416231191,26.12834199,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416231885,26.13049148,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416236984,21.55292279,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416239079,20.90292279,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416239410,25.48203363,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416240686,26.13203363,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416241706,25.48203363,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416242086,26.13203363,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416243292,25.48203363,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416243504,25.48300191,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416244002,25.48318648,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416245802,25.48314651,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416246306,20.90292279,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416246481,25.48325575,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416248279,16.78468397,162.96,162.95,32.47]
["bitfinex","SOLUSD",1752416250596,16.78468397,162.97,162.95,32.47]
["bitfinex","SOLUSD",1752416251816,16.78468397,162.97,162.96,0.69]
["bitfinex","SOLUSD",1752416252113,20.90678265,162.97,162.96,0.69]
["bitfinex","SOLUSD",1752416252321,16.78468397,162.99,162.96,0.69]
["bitfinex","SOLUSD",1752416252908,166.58468397,162.97,162.96,0.69]
["bitfinex","SOLUSD",1752416254097,149.8,162.97,162.96,0.69]
["bitfinex","SOLUSD",1752416255122,16.78468397,163.0,162.96,0.69]
["bitfinex","SOLUSD",1752416255528,16.78468397,163.02,162.96,0.69]
["bitfinex","SOLUSD",1752416260119,16.78468397,163.0,162.96,0.69]
["bitfinex","SOLUSD",1752416260504,17.46468397,163.0,162.97,0.71]
["bitfinex","SOLUSD",1752416260724,149.8,162.99,162.97,0.71]
["bitfinex","SOLUSD",1752416261500,16.78468397,162.98,162.95,32.49]
["bitfinex","SOLUSD",1752416261702,16.78468397,162.98,162.96,0.71]
["bitfinex","SOLUSD",1752416261999,16.78468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416263505,16.78468397,162.96,162.95,32.49]
["bitfinex","SOLUSD",1752416267908,16.78468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416268108,16.78468397,162.96,162.95,32.49]
["bitfinex","SOLUSD",1752416268614,16.78468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416269730,16.78468397,162.96,162.95,32.49]
["bitfinex","SOLUSD",1752416270223,16.78468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416272318,16.78468397,162.96,162.95,32.49]
["bitfinex","SOLUSD",1752416273136,149.8,162.97,162.95,32.49]
["bitfinex","SOLUSD",1752416273334,149.8,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752416273538,149.8,162.97,162.96,2.3668]
["bitfinex","SOLUSD",1752416274318,166.58468397,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752416276032,16.78468397,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752416278714,16.78468397,162.96,162.95,32.49]
["bitfinex","SOLUSD",1752416280443,149.8,162.97,162.95,32.49]
["bitfinex","SOLUSD",1752416280743,166.58468397,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752416280933,149.8,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752416282016,16.78468397,163.0,162.96,0.71]
["bitfinex","SOLUSD",1752416282436,149.8,163.01,162.96,0.71]
["bitfinex","SOLUSD",1752416282630,0.06,163.02,162.97,1.5326]
["bitfinex","SOLUSD",1752416282828,0.06,163.04,162.98,32.37]
["bitfinex","SOLUSD",1752416283023,0.06,163.04,162.99,0.71]
["bitfinex","SOLUSD",1752416283336,0.06,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752416283550,0.68,163.03,163.01,32.1]
["bitfinex","SOLUSD",1752416283724,0.06,163.04,163.01,32.1]
["bitfinex","SOLUSD",1752416284122,16.78468397,163.02,163.01,32.1]
["bitfinex","SOLUSD",1752416284537,0.68,163.02,163.01,32.1]
["bitfinex","SOLUSD",1752416285115,17.46468397,163.02,163.01,32.1]
["bitfinex","SOLUSD",1752416286544,16.78468397,163.02,163.01,32.1]
["bitfinex","SOLUSD",1752416286718,16.78468397,163.02,163.01,32.81]
["bitfinex","SOLUSD",1752416288844,0.06,163.04,163.01,32.81]
["bitfinex","SOLUSD",1752416289142,0.06,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752416295748,0.06,163.04,163.03,0.61338403]
["bitfinex","SOLUSD",1752416296149,0.06,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752416305743,0.06,163.04,163.03,32.73]
["bitfinex","SOLUSD",1752416307146,0.06,163.04,163.03,33.34338403]
["bitfinex","SOLUSD",1752416307345,0.06,163.06,163.03,50.128068]
["bitfinex","SOLUSD",1752416307543,0.06,163.06,163.04,0.71]
["bitfinex","SOLUSD",1752416307933,0.06,163.06,163.05,32.02]
["bitfinex","SOLUSD",1752416308133,0.06,163.06,163.05,32.73]
["bitfinex","SOLUSD",1752416308931,0.06,163.06,163.05,0.71]
["bitfinex","SOLUSD",1752416309159,0.06,163.06,163.05,32.73]
["bitfinex","SOLUSD",1752416309534,0.06,163.06,163.05,35.8958]
["bitfinex","SOLUSD",1752416309765,0.1,163.08,163.06,1.5315]
["bitfinex","SOLUSD",1752416309937,0.36348954,163.1,163.07,26.0]
["bitfinex","SOLUSD",1752416310140,0.1,163.18,163.09,26.0]
["bitfinex","SOLUSD",1752416310352,0.1,163.18,163.1,41.1373]
["bitfinex","SOLUSD",1752416310559,0.1,163.19,163.13,26.0]
["bitfinex","SOLUSD",1752416310733,4.86653147,163.25,163.14,32.4]
["bitfinex","SOLUSD",1752416310940,6.3997,163.28,163.15,2.2415]
["bitfinex","SOLUSD",1752416311139,6.3997,163.28,163.16,0.71]
["bitfinex","SOLUSD",1752416311361,6.3997,163.32,163.17,35.8458]
["bitfinex","SOLUSD",1752416311558,0.61927173,163.34,163.18,10.71]
["bitfinex","SOLUSD",1752416311752,0.69,163.35,163.19,10.71]
["bitfinex","SOLUSD",1752416311753,4.53086754,163.33,163.19,10.71]
["bitfinex","SOLUSD",1752416312062,4.53086754,163.32,163.2,0.71]
["bitfinex","SOLUSD",1752416312244,26.0,163.33,163.21,33.9]
["bitfinex","SOLUSD",1752416312451,0.69,163.34,163.21,33.9]
["bitfinex","SOLUSD",1752416312771,0.69,163.34,163.22,0.71]
["bitfinex","SOLUSD",1752416312969,34.40889473,163.38,163.24,3.1658]
["bitfinex","SOLUSD",1752416313143,4.52521729,163.37,163.29,26.0]
["bitfinex","SOLUSD",1752416313343,34.40889473,163.38,163.3,62.03]
["bitfinex","SOLUSD",1752416313542,34.40889473,163.38,163.31,0.71]
["bitfinex","SOLUSD",1752416313760,33.68889473,163.38,163.32,3.1658]
["bitfinex","SOLUSD",1752416314164,33.68889473,163.38,163.33,1.505]
["bitfinex","SOLUSD",1752416314366,33.68889473,163.38,163.34,36.4]
["bitfinex","SOLUSD",1752416314663,33.68889473,163.38,163.34,66.2]
["bitfinex","SOLUSD",1752416314969,33.68889473,163.38,163.34,80.0]
["bitfinex","SOLUSD",1752416315151,25.93109473,163.38,163.37,26.0]
["bitfinex","SOLUSD",1752416315474,25.93109473,163.38,163.37,79.6]
["bitfinex","SOLUSD",1752416315647,25.93109473,163.38,163.37,43.6]
["bitfinex","SOLUSD",1752416315847,25.93109473,163.38,163.37,65.4]
["bitfinex","SOLUSD",1752416316046,25.93109473,163.38,163.35,16.78468397]
["bitfinex","SOLUSD",1752416316568,25.93109473,163.38,163.34,36.4]
["bitfinex","SOLUSD",1752416316869,26.60109473,163.38,163.34,36.4]
["bitfinex","SOLUSD",1752416317069,25.93109473,163.38,163.34,36.4]
["bitfinex","SOLUSD",1752416317253,0.67,163.37,163.34,36.4]
["bitfinex","SOLUSD",1752416317455,51.93109473,163.38,163.34,36.4]
["bitfinex","SOLUSD",1752416317651,26.60109473,163.38,163.35,38.96]
["bitfinex","SOLUSD",1752416317855,25.93109473,163.38,163.35,38.96]
["bitfinex","SOLUSD",1752416318071,26.0,163.37,163.35,38.96]
["bitfinex","SOLUSD",1752416318246,0.67,163.36,163.35,38.96]
["bitfinex","SOLUSD",1752416318761,0.67,163.36,163.3,26.42]
["bitfinex","SOLUSD",1752416318950,26.0,163.32,163.3,26.42]
["bitfinex","SOLUSD",1752416319155,0.67,163.31,163.18,26.4]
["bitfinex","SOLUSD",1752416319568,16.78468397,163.3,163.18,26.4]
["bitfinex","SOLUSD",1752416319775,16.78468397,163.3,163.2,10.0]
["bitfinex","SOLUSD",1752416319964,16.78468397,163.3,163.19,68.02]
["bitfinex","SOLUSD",1752416320167,16.78468397,163.3,163.19,42.02]
["bitfinex","SOLUSD",1752416320378,0.67,163.29,163.19,42.02]
["bitfinex","SOLUSD",1752416320573,16.78468397,163.28,163.19,42.02]
["bitfinex","SOLUSD",1752416320755,16.78468397,163.26,163.19,42.02]
["bitfinex","SOLUSD",1752416320958,0.67,163.27,163.19,42.02]
["bitfinex","SOLUSD",1752416321164,16.78468397,163.26,163.19,42.02]
["bitfinex","SOLUSD",1752416321478,17.45468397,163.26,163.19,42.02]
["bitfinex","SOLUSD",1752416321785,16.78468397,163.24,163.19,42.02]
["bitfinex","SOLUSD",1752416321965,0.67,163.23,163.19,42.02]
["bitfinex","SOLUSD",1752416322156,16.78468397,163.22,163.19,42.02]
["bitfinex","SOLUSD",1752416322361,0.67,163.21,163.19,42.02]
["bitfinex","SOLUSD",1752416322762,17.45468397,163.2,163.19,42.02]
["bitfinex","SOLUSD",1752416323680,16.78468397,163.19,163.18,26.4]
["bitfinex","SOLUSD",1752416323858,17.45468397,163.19,163.18,26.4]
["bitfinex","SOLUSD",1752416324263,26.0,163.16,163.08,26.45]
["bitfinex","SOLUSD",1752416324468,26.67,163.16,163.08,26.45]
["bitfinex","SOLUSD",1752416324669,17.45468397,163.15,163.08,26.43]
["bitfinex","SOLUSD",1752416324867,17.45468397,163.15,163.09,42.16]
["bitfinex","SOLUSD",1752416325062,0.67,163.14,163.09,42.16]
["bitfinex","SOLUSD",1752416325265,26.0,163.12,163.09,42.16]
["bitfinex","SOLUSD",1752416325468,26.67,163.12,163.09,42.16]
["bitfinex","SOLUSD",1752416325672,26.0,163.11,163.09,42.16]
["bitfinex","SOLUSD",1752416326072,8.64562634,163.1,163.09,42.16]
["bitfinex","SOLUSD",1752416326296,9.31562634,163.1,163.09,42.16]
["bitfinex","SOLUSD",1752416326483,26.10031031,163.1,163.09,42.16]
["bitfinex","SOLUSD",1752416326990,26.10031031,163.1,163.0,26.48]
["bitfinex","SOLUSD",1752416326991,16.78468397,163.09,163.0,26.42]
["bitfinex","SOLUSD",1752416327200,18.37788397,163.07,163.0,26.42]
["bitfinex","SOLUSD",1752416327368,16.78468397,163.05,163.0,26.42]
["bitfinex","SOLUSD",1752416327566,2.2632,163.07,163.0,26.42]
["bitfinex","SOLUSD",1752416327790,2.2632,163.07,163.0,26.47]
["bitfinex","SOLUSD",1752416327966,8.64562634,163.1,163.01,0.05]
["bitfinex","SOLUSD",1752416328290,6.0144,163.11,163.09,0.03]
["bitfinex","SOLUSD",1752416328503,6.0144,163.11,163.1,41.96]
["bitfinex","SOLUSD",1752416328992,1.61,163.14,163.1,41.96]
["bitfinex","SOLUSD",1752416329368,16.78468397,163.16,163.1,42.01]
["bitfinex","SOLUSD",1752416329568,16.78468397,163.16,163.1,41.96]
["bitfinex","SOLUSD",1752416330394,26.0,163.13,163.1,41.96]
["bitfinex","SOLUSD",1752416330792,26.67,163.13,163.1,41.96]
["bitfinex","SOLUSD",1752416330996,16.78468397,163.17,163.11,0.05]
["bitfinex","SOLUSD",1752416331294,17.45468397,163.17,163.1,41.96]
["bitfinex","SOLUSD",1752416332002,6.3708,163.18,163.1,41.96]
["bitfinex","SOLUSD",1752416332003,26.0,163.15,163.1,42.01]
["bitfinex","SOLUSD",1752416332174,6.3708,163.18,163.11,0.05]
["bitfinex","SOLUSD",1752416332491,26.0,163.15,163.11,0.05]
["bitfinex","SOLUSD",1752416333067,26.0,163.17,163.12,0.05]
["bitfinex","SOLUSD",1752416333283,26.0,163.17,163.1,42.01]
["bitfinex","SOLUSD",1752416333493,0.67,163.19,163.1,42.01]
["bitfinex","SOLUSD",1752416333794,0.67,163.19,163.1,41.96]
["bitfinex","SOLUSD",1752416333976,9.59946327,163.2,163.11,0.05]
["bitfinex","SOLUSD",1752416334874,0.67,163.19,163.11,0.05]
["bitfinex","SOLUSD",1752416335088,0.67,163.19,163.1,41.96]
["bitfinex","SOLUSD",1752416335089,0.67,163.19,163.1,42.01]
["bitfinex","SOLUSD",1752416335306,0.67,163.19,163.11,0.05]
["bitfinex","SOLUSD",1752416336985,0.67,163.19,163.1,41.96]
["bitfinex","SOLUSD",1752416337286,0.67,163.19,163.1,42.01]
["bitfinex","SOLUSD",1752416337697,26.0,163.17,163.1,41.96]
["bitfinex","SOLUSD",1752416337894,0.67,163.16,163.1,41.96]
["bitfinex","SOLUSD",1752416340382,26.0,163.12,163.1,41.96]
["bitfinex","SOLUSD",1752416340695,0.67,163.11,163.1,41.96]
["bitfinex","SOLUSD",1752416341386,16.78468397,163.1,163.0,26.42]
["bitfinex","SOLUSD",1752416341695,16.78468397,163.08,163.0,26.42]
["bitfinex","SOLUSD",1752416341884,0.67,163.1,163.01,0.08]
["bitfinex","SOLUSD",1752416342074,0.67,163.14,163.03,26.0]
["bitfinex","SOLUSD",1752416342278,0.67,163.14,163.04,16.86468397]
["bitfinex","SOLUSD",1752416342494,0.67,163.14,163.06,16.78468397]
["bitfinex","SOLUSD",1752416342797,7.1807,163.18,163.06,42.78468397]
["bitfinex","SOLUSD",1752416343000,7.1807,163.18,163.08,16.78468397]
["bitfinex","SOLUSD",1752416343198,0.67,163.18,163.09,0.08]
["bitfinex","SOLUSD",1752416343984,10.26946327,163.2,163.09,0.08]
["bitfinex","SOLUSD",1752416344301,0.06,163.18,163.1,16.78468397]
["bitfinex","SOLUSD",1752416344479,0.06,163.18,163.11,41.1]
["bitfinex","SOLUSD",1752416345000,0.06,163.18,163.12,0.08]
["bitfinex","SOLUSD",1752416345194,26.0,163.17,163.11,41.02]
["bitfinex","SOLUSD",1752416345881,0.73,163.18,163.11,41.1]
["bitfinex","SOLUSD",1752416346201,0.06,163.18,163.12,16.86468397]
["bitfinex","SOLUSD",1752416346579,0.06,163.18,163.13,0.08]
["bitfinex","SOLUSD",1752416346773,0.06,163.18,163.14,0.08]
["bitfinex","SOLUSD",1752416347401,0.77,163.18,163.12,0.08]
["bitfinex","SOLUSD",1752416347708,0.06,163.18,163.15,40.82]
["bitfinex","SOLUSD",1752416348578,0.77,163.18,163.15,40.82]
["bitfinex","SOLUSD",1752416349003,0.71,163.17,163.15,40.82]
["bitfinex","SOLUSD",1752416349207,0.71,163.16,163.06,0.08]
["bitfinex","SOLUSD",1752416349504,16.78468397,163.15,163.07,40.72]
["bitfinex","SOLUSD",1752416349795,0.71,163.14,163.07,40.72]
["bitfinex","SOLUSD",1752416349995,0.71,163.14,163.08,0.03]
["bitfinex","SOLUSD",1752416350990,8.8569,163.16,163.08,0.11]
["bitfinex","SOLUSD",1752416351399,0.77,163.18,163.09,0.08]
["bitfinex","SOLUSD",1752416351599,16.84468397,163.18,163.09,0.08]
["bitfinex","SOLUSD",1752416351803,0.06,163.18,163.09,10.08]
["bitfinex","SOLUSD",1752416351984,0.06,163.18,163.1,0.08]
["bitfinex","SOLUSD",1752416352380,0.06,163.18,163.12,26.0]
["bitfinex","SOLUSD",1752416352580,0.06,163.18,163.14,16.78468397]
["bitfinex","SOLUSD",1752416352794,7.3329,163.27,163.16,10.0]
["bitfinex","SOLUSD",1752416352994,7.3329,163.27,163.17,0.02]
["bitfinex","SOLUSD",1752416353197,26.0,163.26,163.18,26.42]
["bitfinex","SOLUSD",1752416353505,26.0,163.26,163.19,40.56]
["bitfinex","SOLUSD",1752416353686,7.3329,163.27,163.19,40.58]
["bitfinex","SOLUSD",1752416353893,0.71,163.27,163.19,40.58]
["bitfinex","SOLUSD",1752416354095,1.584,163.28,163.2,0.02]
["bitfinex","SOLUSD",1752416354291,0.06,163.28,163.2,0.02]
["bitfinex","SOLUSD",1752416354499,0.77,163.28,163.21,40.52]
["bitfinex","SOLUSD",1752416354703,0.06,163.28,163.22,0.02]
["bitfinex","SOLUSD",1752416354895,26.06,163.28,163.22,0.02]
["bitfinex","SOLUSD",1752416355204,0.06,163.28,163.22,0.02]
["bitfinex","SOLUSD",1752416355782,0.06,163.28,163.22,26.80468397]
["bitfinex","SOLUSD",1752416355998,0.06,163.28,163.22,0.02]
["bitfinex","SOLUSD",1752416356208,0.06,163.28,163.2,0.02]
["bitfinex","SOLUSD",1752416356417,0.77,163.28,163.21,40.62]
["bitfinex","SOLUSD",1752416356785,0.77,163.28,163.22,0.02]
["bitfinex","SOLUSD",1752416356786,0.06,163.28,163.22,0.02]
["bitfinex","SOLUSD",1752416357118,0.06,163.28,163.23,10.0]
["bitfinex","SOLUSD",1752416357294,0.06,163.28,163.24,0.02]
["bitfinex","SOLUSD",1752416357491,0.06,163.28,163.24,10.02]
["bitfinex","SOLUSD",1752416357689,0.06,163.28,163.25,57.40468397]
["bitfinex","SOLUSD",1752416358213,0.06,163.28,163.26,0.02]
["bitfinex","SOLUSD",1752416358418,0.06,163.28,163.27,0.02]
["bitfinex","SOLUSD",1752416359296,0.06,163.28,163.23,16.78468397]
["bitfinex","SOLUSD",1752416359297,0.06,163.28,163.23,10.0]
["bitfinex","SOLUSD",1752416359493,0.06,163.28,163.27,42.80468397]
["bitfinex","SOLUSD",1752416359701,0.06,163.28,163.27,52.80468397]
["bitfinex","SOLUSD",1752416360009,0.04,163.28,163.27,36.02]
["bitfinex","SOLUSD",1752416360312,0.04,163.28,163.27,52.80468397]
["bitfinex","SOLUSD",1752416360696,0.04,163.28,163.27,53.41716636]
["bitfinex","SOLUSD",1752416360898,0.04,163.28,163.27,52.80468397]
["bitfinex","SOLUSD",1752416361382,0.04,163.28,163.27,53.41716636]
["bitfinex","SOLUSD",1752416361586,0.04,163.28,163.27,52.80468397]
["bitfinex","SOLUSD",1752416362199,0.04,163.28,163.27,53.41716636]
["bitfinex","SOLUSD",1752416362401,0.04,163.28,163.27,52.80468397]
["bitfinex","SOLUSD",1752416362591,0.1,163.35,163.28,26.78468397]
["bitfinex","SOLUSD",1752416362898,0.1,163.35,163.3,26.78468397]
["bitfinex","SOLUSD",1752416363215,0.1,163.35,163.32,26.78468397]
["bitfinex","SOLUSD",1752416363417,0.1,163.35,163.33,50.46]
["bitfinex","SOLUSD",1752416363923,0.1,163.35,163.34,26.78468397]
["bitfinex","SOLUSD",1752416365025,0.1,163.35,163.34,27.39690387]
["bitfinex","SOLUSD",1752416365621,0.1,163.35,163.34,26.78468397]
["bitfinex","SOLUSD",1752416366807,0.1,163.35,163.34,16.78468397]
["bitfinex","SOLUSD",1752416367007,0.1,163.35,163.34,67.34468397]
["bitfinex","SOLUSD",1752416367501,0.1,163.35,163.34,67.95690387]
["bitfinex","SOLUSD",1752416367698,0.1,163.35,163.34,67.34468397]
["bitfinex","SOLUSD",1752416370603,0.1,163.35,163.34,40.56]
["bitfinex","SOLUSD",1752416371431,0.1,163.35,163.34,57.34468397]
["bitfinex","SOLUSD",1752416373322,0.1,163.35,163.34,40.56]
["bitfinex","SOLUSD",1752416373914,0.1,163.35,163.34,67.34468397]
["bitfinex","SOLUSD",1752416374213,0.1,163.35,163.34,57.34468397]
["bitfinex","SOLUSD",1752416374412,0.1,163.35,163.34,40.56]
["bitfinex","SOLUSD",1752416375536,0.1,163.35,163.34,93.95690387]
["bitfinex","SOLUSD",1752416375832,0.1,163.35,163.34,67.95690387]
["bitfinex","SOLUSD",1752416376032,0.1,163.35,163.34,156.95690387]
["bitfinex","SOLUSD",1752416376207,0.1,163.35,163.34,67.34468397]
["bitfinex","SOLUSD",1752416376408,0.1,163.35,163.34,67.95690387]
["bitfinex","SOLUSD",1752416376608,0.1,163.35,163.34,86.34690387]
["bitfinex","SOLUSD",1752416376809,0.1,163.35,163.34,67.95690387]
["bitfinex","SOLUSD",1752416377029,0.1,163.35,163.34,86.34690387]
["bitfinex","SOLUSD",1752416377232,25.93109473,163.38,163.37,52.78468397]
["bitfinex","SOLUSD",1752416377424,25.93109473,163.38,163.37,208.84468397]
["bitfinex","SOLUSD",1752416377731,25.93109473,163.38,163.37,119.84468397]
["bitfinex","SOLUSD",1752416378535,25.93109473,163.38,163.37,138.23468397]
["bitfinex","SOLUSD",1752416378731,2.16109473,163.38,163.37,138.23468397]
["bitfinex","SOLUSD",1752416378935,2.16109473,163.38,163.37,305.06144997]
["bitfinex","SOLUSD",1752416379124,0.1,163.45,163.42,26.78468397]
["bitfinex","SOLUSD",1752416379321,0.1,163.45,163.42,67.80468397]
["bitfinex","SOLUSD",1752416379626,0.1,163.45,163.42,41.02]
["bitfinex","SOLUSD",1752416380132,0.1,163.45,163.42,41.1]
["bitfinex","SOLUSD",1752416380323,0.74,163.43,163.42,41.18]
["bitfinex","SOLUSD",1752416380518,0.74,163.43,163.37,26.38]
["bitfinex","SOLUSD",1752416380708,0.74,163.43,163.38,41.36]
["bitfinex","SOLUSD",1752416381148,0.74,163.43,163.37,26.38]
["bitfinex","SOLUSD",1752416381149,16.78468397,163.4,163.37,26.38]
["bitfinex","SOLUSD",1752416381438,0.68,163.39,163.38,41.42]
["bitfinex","SOLUSD",1752416383043,0.68,163.39,163.37,26.38]
["bitfinex","SOLUSD",1752416383230,0.68,163.39,163.27,10.0]
["bitfinex","SOLUSD",1752416383413,0.68,163.39,163.28,36.0]
["bitfinex","SOLUSD",1752416383734,0.68,163.39,163.3,10.0]
["bitfinex","SOLUSD",1752416383914,0.68,163.39,163.29,10.0]
["bitfinex","SOLUSD",1752416384110,0.68,163.39,163.25,16.78468397]
["bitfinex","SOLUSD",1752416384111,0.68,163.39,163.3,10.0]
["bitfinex","SOLUSD",1752416384316,0.68,163.39,163.31,41.42]
["bitfinex","SOLUSD",1752416384929,26.0,163.35,163.22,16.78468397]
["bitfinex","SOLUSD",1752416385251,0.68,163.36,163.25,26.78468397]
["bitfinex","SOLUSD",1752416385543,0.68,163.36,163.28,10.0]
["bitfinex","SOLUSD",1752416385714,0.68,163.36,163.29,10.0]
["bitfinex","SOLUSD",1752416385911,8.0326,163.38,163.29,10.0]
["bitfinex","SOLUSD",1752416385912,8.0326,163.38,163.3,41.38]
["bitfinex","SOLUSD",1752416386124,0.68,163.37,163.27,16.78468397]
["bitfinex","SOLUSD",1752416386333,26.0,163.35,163.28,67.78]
["bitfinex","SOLUSD",1752416387318,0.68,163.36,163.28,67.78]
["bitfinex","SOLUSD",1752416387515,8.0326,163.38,163.28,77.78]
["bitfinex","SOLUSD",1752416387736,8.7126,163.38,163.28,77.78]
["bitfinex","SOLUSD",1752416387932,8.7126,163.38,163.29,10.0]
["bitfinex","SOLUSD",1752416388310,8.0326,163.38,163.29,16.78468397]
["bitfinex","SOLUSD",1752416388517,0.68,163.4,163.31,10.0]
["bitfinex","SOLUSD",1752416388719,7.2034,163.42,163.32,41.4]
["bitfinex","SOLUSD",1752416390058,6.5234,163.42,163.35,26.0]
["bitfinex","SOLUSD",1752416390368,0.06,163.43,163.36,41.32]
["bitfinex","SOLUSD",1752416390518,0.06,163.43,163.37,10.0]
["bitfinex","SOLUSD",1752416390720,0.06,163.43,163.36,51.32]
["bitfinex","SOLUSD",1752416391150,0.06,163.43,163.37,10.0]
["bitfinex","SOLUSD",1752416391658,0.06,163.43,163.39,10.0]
["bitfinex","SOLUSD",1752416391961,0.06,163.43,163.4,41.26]
["bitfinex","SOLUSD",1752416392120,0.06,163.43,163.41,10.0]
["bitfinex","SOLUSD",1752416392435,0.06,163.43,163.4,41.8719951]
["bitfinex","SOLUSD",1752416392436,0.06,163.43,163.4,51.8719951]
["bitfinex","SOLUSD",1752416392653,0.06,163.43,163.42,10.0]
["bitfinex","SOLUSD",1752416393142,0.06,163.43,163.42,10.6119202]
["bitfinex","SOLUSD",1752416393319,0.06,163.43,163.42,41.7719202]
["bitfinex","SOLUSD",1752416393524,0.06,163.43,163.42,41.16]
["bitfinex","SOLUSD",1752416395334,0.06,163.43,163.42,51.18]
["bitfinex","SOLUSD",1752416396057,0.06,163.43,163.42,77.18]
["bitfinex","SOLUSD",1752416397459,9.03152351,163.48,163.42,77.18]
["bitfinex","SOLUSD",1752416397662,9.03152351,163.48,163.44,10.0]
["bitfinex","SOLUSD",1752416398736,8.63152351,163.48,163.43,10.0]
["bitfinex","SOLUSD",1752416399436,8.63152351,163.48,163.44,10.0]
["bitfinex","SOLUSD",1752416399630,8.63152351,163.48,163.45,41.04]
["bitfinex","SOLUSD",1752416399832,8.63152351,163.48,163.46,26.36]
["bitfinex","SOLUSD",1752416400446,0.68,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416400633,8.6787,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416400835,8.6787,163.47,163.46,67.36]
["bitfinex","SOLUSD",1752416401257,8.6787,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416401471,8.6787,163.47,163.46,67.34]
["bitfinex","SOLUSD",1752416403358,7.9987,163.47,163.46,67.34]
["bitfinex","SOLUSD",1752416403564,8.63152351,163.48,163.46,67.34]
["bitfinex","SOLUSD",1752416403867,8.63152351,163.48,163.46,85.73]
["bitfinex","SOLUSD",1752416404463,8.63152351,163.48,163.46,67.34]
["bitfinex","SOLUSD",1752416405458,0.68,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416405665,0.68,163.47,163.46,67.18]
["bitfinex","SOLUSD",1752416408655,0.68,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416408975,8.63152351,163.48,163.46,67.14]
["bitfinex","SOLUSD",1752416409159,0.69,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416409475,8.63152351,163.48,163.46,67.12]
["bitfinex","SOLUSD",1752416409647,9.32152351,163.48,163.46,67.12]
["bitfinex","SOLUSD",1752416409849,0.69,163.47,163.46,26.36]
["bitfinex","SOLUSD",1752416410080,0.69,163.47,163.46,67.08]
["bitfinex","SOLUSD",1752416410682,8.63152351,163.48,163.46,67.08]
["bitfinex","SOLUSD",1752416410979,9.32152351,163.48,163.46,26.36]
["bitfinex","SOLUSD",1752416411362,9.32152351,163.48,163.47,40.68]
["bitfinex","SOLUSD",1752416411567,9.32152351,163.48,163.47,40.7]
["bitfinex","SOLUSD",1752416412356,8.63152351,163.48,163.47,40.7]
["bitfinex","SOLUSD",1752416413176,8.63152351,163.48,163.46,26.39]
["bitfinex","SOLUSD",1752416413656,8.63152351,163.48,163.47,40.58]
["bitfinex","SOLUSD",1752416415776,8.69152351,163.48,163.47,40.58]
["bitfinex","SOLUSD",1752416416083,8.69152351,163.48,163.47,40.54]
["bitfinex","SOLUSD",1752416417975,8.69152351,163.48,163.47,156.32468397]
["bitfinex","SOLUSD",1752416418162,8.69152351,163.48,163.47,67.32468397]
["bitfinex","SOLUSD",1752416418359,8.69152351,163.48,163.47,115.78468397]
["bitfinex","SOLUSD",1752416418589,8.69152351,163.48,163.47,67.36468397]
["bitfinex","SOLUSD",1752416419090,8.69152351,163.48,163.47,10.0]
["bitfinex","SOLUSD",1752416419388,8.69152351,163.48,163.47,50.56]
["bitfinex","SOLUSD",1752416419583,8.69152351,163.48,163.47,10.0]
["bitfinex","SOLUSD",1752416419886,8.69152351,163.48,163.47,66.54]
["bitfinex","SOLUSD",1752416420182,8.69152351,163.48,163.47,76.54]
["bitfinex","SOLUSD",1752416420371,8.69152351,163.48,163.47,26.0]
["bitfinex","SOLUSD",1752416420684,8.69152351,163.48,163.47,66.5]
["bitfinex","SOLUSD",1752416420983,8.69152351,163.48,163.47,76.5]
["bitfinex","SOLUSD",1752416421180,8.69152351,163.48,163.47,66.5]
["bitfinex","SOLUSD",1752416421566,8.69152351,163.48,163.47,76.5]
["bitfinex","SOLUSD",1752416422288,8.69152351,163.48,163.47,111.67468397]
["bitfinex","SOLUSD",1752416422468,8.69152351,163.48,163.47,111.57468397]
["bitfinex","SOLUSD",1752416422983,8.69152351,163.48,163.47,66.4]
["bitfinex","SOLUSD",1752416423485,8.69152351,163.48,163.47,155.4]
["bitfinex","SOLUSD",1752416423702,8.69152351,163.48,163.47,129.38]
["bitfinex","SOLUSD",1752416424877,8.69152351,163.48,163.47,50.3]
["bitfinex","SOLUSD",1752416425384,8.69152351,163.48,163.47,138.19468397]
["bitfinex","SOLUSD",1752416425886,8.69152351,163.48,163.47,175.20468397]
["bitfinex","SOLUSD",1752416426095,8.69152351,163.48,163.47,249.39799592]
["bitfinex","SOLUSD",1752416426269,8.69152351,163.48,163.47,289.69799592]
["bitfinex","SOLUSD",1752416426464,8.69152351,163.48,163.47,193.67468397]
["bitfinex","SOLUSD",1752416426680,8.69152351,163.48,163.47,233.97468397]
["bitfinex","SOLUSD",1752416426894,5.63937721,163.48,163.47,92.23604969]
["bitfinex","SOLUSD",1752416427067,5.63937721,163.48,163.47,108.98876237]
["bitfinex","SOLUSD",1752416427264,0.1,163.52,163.51,45.17468397]
["bitfinex","SOLUSD",1752416427466,0.1,163.52,163.51,92.79684368]
["bitfinex","SOLUSD",1752416427769,26.0,163.74,163.58,16.78468397]
["bitfinex","SOLUSD",1752416427999,10.0,163.79,163.59,40.38]
["bitfinex","SOLUSD",1752416428200,10.0,163.79,163.6,40.38]
["bitfinex","SOLUSD",1752416428389,16.78468397,163.77,163.6,40.38]
["bitfinex","SOLUSD",1752416428589,10.0,163.79,163.6,40.38]
["bitfinex","SOLUSD",1752416428801,10.0,163.82,163.6,40.38]
["bitfinex","SOLUSD",1752416428979,4.99381288,163.82,163.61,0.69]
["bitfinex","SOLUSD",1752416429180,10.61927173,163.83,163.61,0.69]
["bitfinex","SOLUSD",1752416429181,3.08681544,163.83,163.62,40.44]
["bitfinex","SOLUSD",1752416429402,10.0,163.85,163.63,0.69]
["bitfinex","SOLUSD",1752416429597,19.74182901,163.87,163.64,16.78468397]
["bitfinex","SOLUSD",1752416429897,1.30927173,163.86,163.66,16.78468397]
["bitfinex","SOLUSD",1752416430105,0.69,163.85,163.66,35.17468397]
["bitfinex","SOLUSD",1752416430298,10.43182901,163.87,163.7,16.78468397]
["bitfinex","SOLUSD",1752416430467,10.0,163.98,163.74,10.0]
["bitfinex","SOLUSD",1752416430468,0.69,163.86,163.74,10.0]
["bitfinex","SOLUSD",1752416430667,7.2937,163.86,163.7,10.0]
["bitfinex","SOLUSD",1752416430887,0.69,163.85,163.7,16.78468397]
["bitfinex","SOLUSD",1752416431173,0.69,163.85,163.71,40.44]
["bitfinex","SOLUSD",1752416431470,0.69,163.85,163.72,17.47468397]
["bitfinex","SOLUSD",1752416431707,0.69,163.85,163.72,0.69]
["bitfinex","SOLUSD",1752416431990,0.69,163.85,163.73,40.4]
["bitfinex","SOLUSD",1752416432206,16.78468397,163.84,163.73,40.4]
["bitfinex","SOLUSD",1752416432377,8.8358,163.83,163.73,40.4]
["bitfinex","SOLUSD",1752416432576,8.8358,163.83,163.64,0.69]
["bitfinex","SOLUSD",1752416432577,18.0939557,163.82,163.62,0.69]
["bitfinex","SOLUSD",1752416432783,16.78468397,163.8,163.62,0.69]
["bitfinex","SOLUSD",1752416433084,16.78468397,163.8,163.58,0.24893932]
["bitfinex","SOLUSD",1752416433085,16.78468397,163.78,163.6,0.69]
["bitfinex","SOLUSD",1752416433476,16.78468397,163.76,163.6,0.69]
["bitfinex","SOLUSD",1752416433794,16.78468397,163.72,163.61,40.3]
["bitfinex","SOLUSD",1752416433986,16.78468397,163.7,163.61,40.3]
["bitfinex","SOLUSD",1752416434177,0.69,163.69,163.61,40.3]
["bitfinex","SOLUSD",1752416434494,0.69,163.69,163.53,0.69]
["bitfinex","SOLUSD",1752416434676,16.78468397,163.68,163.54,40.3]
["bitfinex","SOLUSD",1752416434993,0.61927173,163.76,163.47,16.3287]
["bitfinex","SOLUSD",1752416434994,16.78468397,163.65,163.55,40.3]
["bitfinex","SOLUSD",1752416435191,2.2321,163.64,163.56,26.34]
["bitfinex","SOLUSD",1752416435403,0.69,163.63,163.56,26.34]
["bitfinex","SOLUSD",1752416435792,16.78468397,163.62,163.56,26.34]
["bitfinex","SOLUSD",1752416436118,0.69,163.61,163.56,26.34]
["bitfinex","SOLUSD",1752416436275,1.5421,163.64,163.56,26.34]
["bitfinex","SOLUSD",1752416436276,0.71,163.6,163.56,26.34]
["bitfinex","SOLUSD",1752416436473,0.71,163.62,163.56,26.34]
["bitfinex","SOLUSD",1752416437102,0.71,163.62,163.57,40.22]
["bitfinex","SOLUSD",1752416437302,1.5421,163.64,163.57,40.22]
["bitfinex","SOLUSD",1752416439008,1.5421,163.64,163.58,0.6]
["bitfinex","SOLUSD",1752416439983,2.2521,163.64,163.58,0.6]
["bitfinex","SOLUSD",1752416440692,0.71,163.63,163.58,0.6]
["bitfinex","SOLUSD",1752416440887,0.71,163.62,163.58,0.6]
["bitfinex","SOLUSD",1752416441306,0.71,163.61,163.58,0.6]
["bitfinex","SOLUSD",1752416441506,0.71,163.6,163.58,0.6]
["bitfinex","SOLUSD",1752416441690,0.71,163.6,163.57,40.22]
["bitfinex","SOLUSD",1752416442009,0.71,163.6,163.49,0.69]
["bitfinex","SOLUSD",1752416442230,0.71,163.6,163.5,66.36]
["bitfinex","SOLUSD",1752416442404,0.71,163.6,163.51,0.69]
["bitfinex","SOLUSD",1752416443284,0.71,163.62,163.51,0.69]
["bitfinex","SOLUSD",1752416443483,0.71,163.62,163.51,26.69]
["bitfinex","SOLUSD",1752416443694,1.5421,163.64,163.55,26.0]
["bitfinex","SOLUSD",1752416443892,1.5421,163.64,163.56,40.63]
["bitfinex","SOLUSD",1752416444607,0.71,163.63,163.56,40.63]
["bitfinex","SOLUSD",1752416445305,0.71,163.63,163.52,0.6]
["bitfinex","SOLUSD",1752416445510,16.78468397,163.62,163.5,26.34]
["bitfinex","SOLUSD",1752416445683,0.71,163.63,163.51,40.3]
["bitfinex","SOLUSD",1752416445684,16.78468397,163.6,163.51,40.3]
["bitfinex","SOLUSD",1752416445884,0.71,163.59,163.51,40.3]
["bitfinex","SOLUSD",1752416446092,0.71,163.59,163.51,40.99]
["bitfinex","SOLUSD",1752416446286,1.5421,163.64,163.52,0.69]
["bitfinex","SOLUSD",1752416446287,0.71,163.62,163.52,0.69]
["bitfinex","SOLUSD",1752416447110,0.71,163.62,163.54,26.0]
["bitfinex","SOLUSD",1752416447316,1.5421,163.64,163.54,26.0]
["bitfinex","SOLUSD",1752416447514,1.5421,163.64,163.55,0.69]
["bitfinex","SOLUSD",1752416447704,1.5421,163.64,163.56,40.26]
["bitfinex","SOLUSD",1752416447891,1.5421,163.64,163.57,0.69]
["bitfinex","SOLUSD",1752416448511,1.5421,163.64,163.59,26.0]
["bitfinex","SOLUSD",1752416448826,0.77,163.68,163.57,0.69]
["bitfinex","SOLUSD",1752416448827,0.06,163.68,163.6,26.69]
["bitfinex","SOLUSD",1752416449131,0.71,163.67,163.61,40.22]
["bitfinex","SOLUSD",1752416449831,0.06,163.68,163.61,40.91]
["bitfinex","SOLUSD",1752416450001,0.77,163.68,163.6,0.6]
["bitfinex","SOLUSD",1752416450203,0.77,163.68,163.61,40.16]
["bitfinex","SOLUSD",1752416450916,0.77,163.68,163.61,40.85]
["bitfinex","SOLUSD",1752416451118,0.77,163.68,163.61,40.16]
["bitfinex","SOLUSD",1752416452093,0.06,163.68,163.62,0.69]
["bitfinex","SOLUSD",1752416453018,0.77,163.68,163.61,40.16]
["bitfinex","SOLUSD",1752416454221,0.77,163.68,163.61,40.85]
["bitfinex","SOLUSD",1752416454819,0.77,163.68,163.61,40.16]
["bitfinex","SOLUSD",1752416456216,0.06,163.68,163.62,0.69]
["bitfinex","SOLUSD",1752416457298,0.06,163.68,163.63,26.34]
["bitfinex","SOLUSD",1752416457601,0.06,163.68,163.63,27.03]
["bitfinex","SOLUSD",1752416457806,0.06,163.68,163.64,0.69]
["bitfinex","SOLUSD",1752416458004,0.06,163.68,163.63,26.34]
["bitfinex","SOLUSD",1752416458212,0.06,163.68,163.65,0.69]
["bitfinex","SOLUSD",1752416458396,0.06,163.68,163.66,40.08]
["bitfinex","SOLUSD",1752416459102,0.71,163.67,163.63,26.34]
["bitfinex","SOLUSD",1752416459292,0.06,163.68,163.63,26.34]
["bitfinex","SOLUSD",1752416459293,0.06,163.68,163.64,40.06]
["bitfinex","SOLUSD",1752416459904,0.77,163.68,163.64,40.06]
["bitfinex","SOLUSD",1752416460526,0.71,163.67,163.63,26.34]
["bitfinex","SOLUSD",1752416460700,0.71,163.66,163.63,26.34]
["bitfinex","SOLUSD",1752416460904,6.0789,163.65,163.63,26.34]
["bitfinex","SOLUSD",1752416461111,0.71,163.64,163.63,26.34]
["bitfinex","SOLUSD",1752416461317,0.71,163.64,163.63,66.28]
["bitfinex","SOLUSD",1752416461626,0.71,163.64,163.63,26.34]
["bitfinex","SOLUSD",1752416462022,2.2264,163.64,163.63,26.34]
["bitfinex","SOLUSD",1752416462200,19.01108397,163.64,163.63,26.34]
["bitfinex","SOLUSD",1752416462399,19.01108397,163.64,163.5,0.03]
["bitfinex","SOLUSD",1752416462400,6.1934,163.62,163.5,0.03]
["bitfinex","SOLUSD",1752416462607,16.78468397,163.61,163.5,0.03]
["bitfinex","SOLUSD",1752416462822,17.49468397,163.61,163.51,39.92]
["bitfinex","SOLUSD",1752416463010,0.71,163.6,163.51,39.92]
["bitfinex","SOLUSD",1752416463214,0.71,163.6,163.51,59.0]
["bitfinex","SOLUSD",1752416463526,6.1934,163.62,163.52,0.69]
["bitfinex","SOLUSD",1752416463927,0.71,163.61,163.53,39.88]
["bitfinex","SOLUSD",1752416464103,0.71,163.61,163.54,18.39]
["bitfinex","SOLUSD",1752416464424,0.71,163.61,163.55,39.86]
["bitfinex","SOLUSD",1752416464626,16.78468397,163.6,163.55,39.86]
["bitfinex","SOLUSD",1752416464927,16.78468397,163.58,163.55,39.86]
["bitfinex","SOLUSD",1752416465228,16.78468397,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752416465408,16.78468397,163.55,163.51,26.34]
["bitfinex","SOLUSD",1752416465609,0.71,163.54,163.51,26.34]
["bitfinex","SOLUSD",1752416465811,6.1934,163.53,163.51,26.34]
["bitfinex","SOLUSD",1752416466014,17.49468397,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752416466213,17.49468397,163.52,163.47,0.03]
["bitfinex","SOLUSD",1752416466445,0.69,163.51,163.48,40.48]
["bitfinex","SOLUSD",1752416466934,6.8834,163.53,163.48,40.48]
["bitfinex","SOLUSD",1752416467229,6.1934,163.53,163.48,40.48]
["bitfinex","SOLUSD",1752416467431,0.69,163.52,163.48,40.48]
["bitfinex","SOLUSD",1752416467634,6.1934,163.53,163.48,40.48]
["bitfinex","SOLUSD",1752416468126,6.1934,163.53,163.48,41.17]
["bitfinex","SOLUSD",1752416468423,6.1934,163.53,163.49,0.69]
["bitfinex","SOLUSD",1752416469017,6.1934,163.53,163.5,0.5]
["bitfinex","SOLUSD",1752416469230,6.8834,163.53,163.5,0.5]
["bitfinex","SOLUSD",1752416469529,0.69,163.52,163.5,0.5]
["bitfinex","SOLUSD",1752416469726,6.1934,163.53,163.5,0.5]
["bitfinex","SOLUSD",1752416469934,0.69,163.51,163.48,40.48]
["bitfinex","SOLUSD",1752416470113,0.69,163.5,163.48,40.48]
["bitfinex","SOLUSD",1752416471438,0.69,163.52,163.48,40.48]
["bitfinex","SOLUSD",1752416471804,0.69,163.51,163.48,40.48]
["bitfinex","SOLUSD",1752416472006,0.69,163.5,163.48,40.48]
["bitfinex","SOLUSD",1752416472334,0.69,163.49,163.48,40.48]
["bitfinex","SOLUSD",1752416472924,17.47468397,163.49,163.48,40.48]
["bitfinex","SOLUSD",1752416473228,17.47468397,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752416473229,1.5376,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752416473428,2.2276,163.48,163.46,0.03]
["bitfinex","SOLUSD",1752416473630,0.69,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752416474031,6.9019,163.47,163.46,0.03]
["bitfinex","SOLUSD",1752416474524,6.9019,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752416474740,0.69,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752416475335,16.78468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752416475506,16.78468397,163.45,163.44,26.36]
["bitfinex","SOLUSD",1752416475707,0.69,163.45,163.44,26.36]
["bitfinex","SOLUSD",1752416475936,2.2276,163.45,163.4,0.03]
["bitfinex","SOLUSD",1752416476452,16.78468397,163.43,163.4,0.03]
["bitfinex","SOLUSD",1752416476937,1.5376,163.45,163.39,0.03]
["bitfinex","SOLUSD",1752416476938,16.78468397,163.41,163.39,0.03]
["bitfinex","SOLUSD",1752416477242,6.9019,163.42,163.3,0.89]
["bitfinex","SOLUSD",1752416477243,16.78468397,163.39,163.3,0.2]
["bitfinex","SOLUSD",1752416477758,16.78468397,163.37,163.35,40.68]
["bitfinex","SOLUSD",1752416477923,0.69,163.36,163.35,40.68]
["bitfinex","SOLUSD",1752416478655,16.78468397,163.35,163.3,0.2]
["bitfinex","SOLUSD",1752416478823,23.90128397,163.35,163.3,0.2]
["bitfinex","SOLUSD",1752416479212,16.78468397,163.33,163.3,0.2]
["bitfinex","SOLUSD",1752416479634,0.69,163.32,163.3,0.2]
["bitfinex","SOLUSD",1752416479843,0.69,163.31,163.3,0.2]
["bitfinex","SOLUSD",1752416480040,17.47468397,163.31,163.21,0.03]
["bitfinex","SOLUSD",1752416480349,16.78468397,163.28,163.21,0.03]
["bitfinex","SOLUSD",1752416480521,6.4266,163.27,163.22,40.62]
["bitfinex","SOLUSD",1752416480843,7.1166,163.27,163.22,40.62]
["bitfinex","SOLUSD",1752416481020,6.4266,163.27,163.22,40.62]
["bitfinex","SOLUSD",1752416481220,6.4266,163.27,163.22,41.31]
["bitfinex","SOLUSD",1752416481427,0.69,163.32,163.23,0.69]
["bitfinex","SOLUSD",1752416481926,6.4266,163.33,163.23,0.69]
["bitfinex","SOLUSD",1752416482433,0.69,163.32,163.24,40.58]
["bitfinex","SOLUSD",1752416483126,6.4266,163.33,163.25,0.69]
["bitfinex","SOLUSD",1752416483529,0.69,163.32,163.22,0.69]
["bitfinex","SOLUSD",1752416483759,0.69,163.32,163.23,40.52]
["bitfinex","SOLUSD",1752416484620,16.78468397,163.31,163.23,40.52]
["bitfinex","SOLUSD",1752416484922,0.69,163.3,163.23,40.52]
["bitfinex","SOLUSD",1752416485340,0.69,163.3,163.24,26.38]
["bitfinex","SOLUSD",1752416485544,7.1166,163.33,163.24,26.38]
["bitfinex","SOLUSD",1752416485842,7.1166,163.33,163.25,0.69]
["bitfinex","SOLUSD",1752416486227,0.69,163.32,163.24,26.38]
["bitfinex","SOLUSD",1752416486725,0.69,163.32,163.24,27.07]
["bitfinex","SOLUSD",1752416486923,6.4266,163.33,163.25,17.47468397]
["bitfinex","SOLUSD",1752416487151,6.4266,163.33,163.26,0.69]
["bitfinex","SOLUSD",1752416487642,0.69,163.37,163.27,14.28468397]
["bitfinex","SOLUSD",1752416487643,6.7398,163.37,163.27,14.28468397]
["bitfinex","SOLUSD",1752416488025,6.7398,163.37,163.28,0.69]
["bitfinex","SOLUSD",1752416489339,6.0498,163.37,163.28,0.69]
["bitfinex","SOLUSD",1752416490053,0.69,163.36,163.28,0.69]
["bitfinex","SOLUSD",1752416490433,0.69,163.36,163.26,42.78468397]
["bitfinex","SOLUSD",1752416490742,0.69,163.36,163.26,26.69]
["bitfinex","SOLUSD",1752416491125,6.0498,163.37,163.28,16.78468397]
["bitfinex","SOLUSD",1752416491326,6.0498,163.37,163.29,0.69]
["bitfinex","SOLUSD",1752416491627,6.7398,163.37,163.29,0.69]
["bitfinex","SOLUSD",1752416492759,6.0498,163.37,163.29,0.69]
["bitfinex","SOLUSD",1752416493049,25.0240431,163.53,163.29,0.69]
["bitfinex","SOLUSD",1752416493050,6.2806,163.41,163.3,75.47468397]
["bitfinex","SOLUSD",1752416493245,6.2806,163.41,163.32,16.78468397]
["bitfinex","SOLUSD",1752416493556,6.2806,163.41,163.33,0.69]
["bitfinex","SOLUSD",1752416493854,6.2806,163.41,163.33,40.97]
["bitfinex","SOLUSD",1752416494840,6.2806,163.41,163.34,0.69]
["bitfinex","SOLUSD",1752416495256,6.2806,163.41,163.35,16.78468397]
["bitfinex","SOLUSD",1752416495461,6.2806,163.41,163.36,0.69]
["bitfinex","SOLUSD",1752416495637,6.2806,163.41,163.37,0.69]
["bitfinex","SOLUSD",1752416495830,6.2806,163.41,163.35,16.78468397]
["bitfinex","SOLUSD",1752416496155,6.2806,163.41,163.34,0.69]
["bitfinex","SOLUSD",1752416496358,6.2806,163.41,163.33,40.94]
["bitfinex","SOLUSD",1752416496553,6.2806,163.41,163.35,16.78468397]
["bitfinex","SOLUSD",1752416496760,6.2806,163.41,163.36,0.66]
["bitfinex","SOLUSD",1752416497058,1.6257,163.43,163.37,0.66]
["bitfinex","SOLUSD",1752416498026,6.2806,163.45,163.38,16.78468397]
["bitfinex","SOLUSD",1752416498232,6.2806,163.45,163.39,40.72]
["bitfinex","SOLUSD",1752416498537,6.2806,163.45,163.4,17.44468397]
["bitfinex","SOLUSD",1752416498741,6.2806,163.45,163.41,0.66]
["bitfinex","SOLUSD",1752416499049,6.2806,163.45,163.42,27.04]
["bitfinex","SOLUSD",1752416499258,1.6169,163.47,163.42,27.04]
["bitfinex","SOLUSD",1752416499841,2.3369,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416500546,0.72,163.46,163.42,26.38]
["bitfinex","SOLUSD",1752416500745,0.72,163.45,163.42,26.38]
["bitfinex","SOLUSD",1752416500976,1.6169,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416500977,1.6169,163.47,163.42,27.04]
["bitfinex","SOLUSD",1752416501349,2.3369,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416502242,1.6169,163.47,163.42,27.04]
["bitfinex","SOLUSD",1752416502862,2.3369,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416503062,0.72,163.46,163.42,26.38]
["bitfinex","SOLUSD",1752416503252,1.6169,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416503458,0.72,163.46,163.42,26.38]
["bitfinex","SOLUSD",1752416504168,1.6169,163.47,163.42,27.04]
["bitfinex","SOLUSD",1752416504366,0.72,163.45,163.42,26.38]
["bitfinex","SOLUSD",1752416504543,1.6169,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416504750,2.3369,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416504950,0.72,163.46,163.42,26.38]
["bitfinex","SOLUSD",1752416505646,1.6769,163.47,163.42,26.38]
["bitfinex","SOLUSD",1752416505857,1.6769,163.47,163.43,0.66]
["bitfinex","SOLUSD",1752416505858,0.06,163.47,163.43,0.66]
["bitfinex","SOLUSD",1752416506042,0.06,163.47,163.44,40.32]
["bitfinex","SOLUSD",1752416506463,0.06,163.47,163.45,0.66]
["bitfinex","SOLUSD",1752416506982,0.06,163.47,163.46,0.66]
["bitfinex","SOLUSD",1752416507191,0.06,163.47,163.45,0.66]
["bitfinex","SOLUSD",1752416507964,0.06,163.47,163.46,0.66]
["bitfinex","SOLUSD",1752416508152,0.06,163.47,163.44,66.32]
["bitfinex","SOLUSD",1752416508765,0.06,163.47,163.45,0.66]
["bitfinex","SOLUSD",1752416508953,0.06,163.47,163.46,0.66]
["bitfinex","SOLUSD",1752416509466,0.06,163.47,163.46,17.44468397]
["bitfinex","SOLUSD",1752416511161,0.06,163.47,163.46,106.44468397]
["bitfinex","SOLUSD",1752416511764,0.06,163.47,163.46,17.44468397]
["bitfinex","SOLUSD",1752416511952,0.06,163.47,163.46,18.05645443]
["bitfinex","SOLUSD",1752416512149,0.06,163.47,163.46,62.80645443]
["bitfinex","SOLUSD",1752416512853,0.06,163.47,163.46,71.23702015]
["bitfinex","SOLUSD",1752416513055,0.06,163.47,163.46,46.45122015]
["bitfinex","SOLUSD",1752416513566,0.06,163.47,163.46,56.45122015]
["bitfinex","SOLUSD",1752416513766,0.06,163.47,163.46,46.45122015]
["bitfinex","SOLUSD",1752416514156,0.06,163.47,163.46,56.45122015]
["bitfinex","SOLUSD",1752416515080,0.06,163.47,163.46,63.94015763]
["bitfinex","SOLUSD",1752416515251,0.06,163.47,163.46,116.66015763]
["bitfinex","SOLUSD",1752416515872,0.06,163.47,163.46,105.08595763]
["bitfinex","SOLUSD",1752416516571,0.06,163.47,163.46,88.72595763]
["bitfinex","SOLUSD",1752416516771,0.06,163.47,163.46,62.36595763]
["bitfinex","SOLUSD",1752416517153,6.1049,163.58,163.54,26.0]
["bitfinex","SOLUSD",1752416517358,6.1049,163.58,163.55,39.04]
["bitfinex","SOLUSD",1752416519161,6.8249,163.58,163.55,39.04]
["bitfinex","SOLUSD",1752416519851,6.1049,163.58,163.55,39.04]
["bitfinex","SOLUSD",1752416520448,8.0912,163.62,163.55,39.04]
["bitfinex","SOLUSD",1752416520770,0.72,163.61,163.55,39.04]
["bitfinex","SOLUSD",1752416523459,8.0912,163.62,163.56,16.78468397]
["bitfinex","SOLUSD",1752416523773,8.0912,163.62,163.56,124.71468397]
["bitfinex","SOLUSD",1752416524486,8.0912,163.62,163.56,89.54]
["bitfinex","SOLUSD",1752416524487,8.8112,163.62,163.56,89.54]
["bitfinex","SOLUSD",1752416525156,8.8112,163.62,163.55,83.43]
["bitfinex","SOLUSD",1752416525157,0.1,163.62,163.57,62.19468397]
["bitfinex","SOLUSD",1752416525366,0.1,163.62,163.58,57.71]
["bitfinex","SOLUSD",1752416525661,0.1,163.62,163.59,35.17468397]
["bitfinex","SOLUSD",1752416525872,0.82,163.62,163.58,38.66]
["bitfinex","SOLUSD",1752416526457,0.1,163.62,163.58,39.33]
["bitfinex","SOLUSD",1752416526778,0.1,163.62,163.59,35.84468397]
["bitfinex","SOLUSD",1752416526967,0.1,163.62,163.58,57.72]
["bitfinex","SOLUSD",1752416527166,0.1,163.62,163.59,17.45468397]
["bitfinex","SOLUSD",1752416527391,0.1,163.62,163.61,35.17468397]
["bitfinex","SOLUSD",1752416527559,0.1,163.62,163.61,61.17468397]
["bitfinex","SOLUSD",1752416527758,0.1,163.62,163.61,35.84468397]
["bitfinex","SOLUSD",1752416528289,10.0,163.82,163.61,35.84468397]
["bitfinex","SOLUSD",1752416528290,6.1362,163.73,163.65,61.17468397]
["bitfinex","SOLUSD",1752416528459,6.8062,163.73,163.66,38.8]
["bitfinex","SOLUSD",1752416528785,6.8062,163.73,163.66,57.19]
["bitfinex","SOLUSD",1752416528999,6.1362,163.73,163.67,35.76468397]
["bitfinex","SOLUSD",1752416529462,6.1362,163.73,163.67,36.26468397]
["bitfinex","SOLUSD",1752416529656,1.6161,163.74,163.67,36.26468397]
["bitfinex","SOLUSD",1752416529972,6.8062,163.77,163.67,36.26468397]
["bitfinex","SOLUSD",1752416530176,6.1362,163.77,163.67,36.26468397]
["bitfinex","SOLUSD",1752416530372,6.1362,163.77,163.67,44.69524969]
["bitfinex","SOLUSD",1752416530566,6.1362,163.77,163.67,54.69524969]
["bitfinex","SOLUSD",1752416530768,6.1362,163.77,163.67,45.3062352]
["bitfinex","SOLUSD",1752416531176,6.1362,163.77,163.67,44.19524969]
["bitfinex","SOLUSD",1752416531677,0.67,163.73,163.67,81.38468397]
["bitfinex","SOLUSD",1752416531875,0.67,163.73,163.67,64.6]
["bitfinex","SOLUSD",1752416532310,0.67,163.73,163.67,65.19]
["bitfinex","SOLUSD",1752416532468,0.67,163.75,163.67,81.97468397]
["bitfinex","SOLUSD",1752416532800,6.1362,163.77,163.67,81.97468397]
["bitfinex","SOLUSD",1752416532801,6.1362,163.77,163.71,42.78468397]
["bitfinex","SOLUSD",1752416532961,1.6161,163.78,163.72,38.64]
["bitfinex","SOLUSD",1752416533163,1.6161,163.78,163.72,39.17]
["bitfinex","SOLUSD",1752416533576,6.6315,163.81,163.73,17.31468397]
["bitfinex","SOLUSD",1752416533764,6.6315,163.81,163.74,65.17]
["bitfinex","SOLUSD",1752416534589,0.67,163.8,163.7,0.53]
["bitfinex","SOLUSD",1752416534779,0.67,163.8,163.71,39.02]
["bitfinex","SOLUSD",1752416534982,0.67,163.8,163.72,39.02]
["bitfinex","SOLUSD",1752416535182,0.67,163.8,163.73,26.32]
["bitfinex","SOLUSD",1752416535372,0.67,163.8,163.74,39.04]
["bitfinex","SOLUSD",1752416535689,0.67,163.8,163.65,26.32]
["bitfinex","SOLUSD",1752416535690,8.2067,163.78,163.65,26.32]
["bitfinex","SOLUSD",1752416535995,1.28927173,163.8,163.52,30.72339538]
["bitfinex","SOLUSD",1752416535996,8.2067,163.76,163.6,0.53]
["bitfinex","SOLUSD",1752416536165,0.67,163.75,163.6,0.53]
["bitfinex","SOLUSD",1752416536363,0.67,163.75,163.61,16.78468397]
["bitfinex","SOLUSD",1752416536795,0.67,163.75,163.61,0.53]
["bitfinex","SOLUSD",1752416537090,8.2067,163.74,163.62,38.96]
["bitfinex","SOLUSD",1752416537289,8.2067,163.74,163.63,38.96]
["bitfinex","SOLUSD",1752416537477,0.67,163.73,163.63,38.96]
["bitfinex","SOLUSD",1752416537895,0.67,163.73,163.64,17.31468397]
["bitfinex","SOLUSD",1752416539094,0.67,163.73,163.64,16.78468397]
["bitfinex","SOLUSD",1752416539399,6.10152558,163.9,163.64,16.78468397]
["bitfinex","SOLUSD",1752416539400,0.61927173,163.84,163.67,26.0]
["bitfinex","SOLUSD",1752416539582,0.67,163.78,163.7,16.78468397]
["bitfinex","SOLUSD",1752416539774,0.67,163.78,163.7,17.31468397]
["bitfinex","SOLUSD",1752416540870,0.67,163.78,163.68,8.96056572]
["bitfinex","SOLUSD",1752416541169,0.67,163.78,163.69,38.8]
["bitfinex","SOLUSD",1752416542001,0.67,163.78,163.65,8.93056572]
["bitfinex","SOLUSD",1752416542002,7.9704,163.77,163.65,0.5]
["bitfinex","SOLUSD",1752416542170,0.67,163.76,163.66,38.72]
["bitfinex","SOLUSD",1752416542499,24.75508397,163.75,163.67,39.5]
["bitfinex","SOLUSD",1752416542697,0.67,163.74,163.67,39.5]
["bitfinex","SOLUSD",1752416544379,7.9704,163.75,163.67,40.03]
["bitfinex","SOLUSD",1752416544606,0.67,163.74,163.68,39.38]
["bitfinex","SOLUSD",1752416544837,0.67,163.74,163.68,39.88]
["bitfinex","SOLUSD",1752416545120,0.67,163.74,163.68,39.38]
["bitfinex","SOLUSD",1752416545305,0.67,163.74,163.69,26.32]
["bitfinex","SOLUSD",1752416545817,0.67,163.73,163.69,26.32]
["bitfinex","SOLUSD",1752416546383,7.9704,163.75,163.69,26.32]
["bitfinex","SOLUSD",1752416546631,0.67,163.74,163.69,26.32]
["bitfinex","SOLUSD",1752416546910,0.67,163.73,163.7,39.38]
["bitfinex","SOLUSD",1752416547107,0.67,163.72,163.7,39.38]
["bitfinex","SOLUSD",1752416547889,7.9704,163.75,163.7,39.38]
["bitfinex","SOLUSD",1752416548208,0.67,163.71,163.7,39.38]
["bitfinex","SOLUSD",1752416548409,0.67,163.71,163.61,17.31468397]
["bitfinex","SOLUSD",1752416548410,8.4246,163.71,163.59,0.53]
["bitfinex","SOLUSD",1752416548591,8.4246,163.71,163.6,39.56]
["bitfinex","SOLUSD",1752416548592,0.67,163.7,163.6,39.56]
["bitfinex","SOLUSD",1752416548796,0.67,163.7,163.61,0.53]
["bitfinex","SOLUSD",1752416549184,0.67,163.7,163.6,47.99056572]
["bitfinex","SOLUSD",1752416549807,0.67,163.7,163.6,48.52056572]
["bitfinex","SOLUSD",1752416550195,0.67,163.7,163.61,8.96056572]
["bitfinex","SOLUSD",1752416550387,0.67,163.7,163.62,39.46]
["bitfinex","SOLUSD",1752416552104,0.67,163.7,163.63,0.53]
["bitfinex","SOLUSD",1752416552527,0.67,163.7,163.62,39.46]
["bitfinex","SOLUSD",1752416552935,0.67,163.7,163.58,0.53]
["bitfinex","SOLUSD",1752416553226,0.67,163.7,163.59,39.32]
["bitfinex","SOLUSD",1752416553528,0.67,163.7,163.59,39.85]
["bitfinex","SOLUSD",1752416553928,8.4246,163.71,163.6,50.80362145]
["bitfinex","SOLUSD",1752416554116,8.4246,163.71,163.61,39.81]
["bitfinex","SOLUSD",1752416554314,8.4246,163.71,163.61,48.24056572]
["bitfinex","SOLUSD",1752416554512,8.4246,163.71,163.62,8.96056572]
["bitfinex","SOLUSD",1752416554718,7.7546,163.71,163.63,17.31468397]
["bitfinex","SOLUSD",1752416554918,7.7546,163.71,163.64,0.53]
["bitfinex","SOLUSD",1752416555233,7.7546,163.71,163.65,26.34]
["bitfinex","SOLUSD",1752416555546,8.4246,163.71,163.65,26.34]
["bitfinex","SOLUSD",1752416555718,8.4246,163.71,163.66,39.18]
["bitfinex","SOLUSD",1752416555906,0.67,163.7,163.66,39.18]
["bitfinex","SOLUSD",1752416556110,7.7546,163.71,163.66,39.71]
["bitfinex","SOLUSD",1752416556519,0.72,163.7,163.66,39.18]
["bitfinex","SOLUSD",1752416556831,0.72,163.69,163.66,39.18]
["bitfinex","SOLUSD",1752416557021,0.72,163.68,163.66,39.18]
["bitfinex","SOLUSD",1752416557220,0.72,163.67,163.66,39.18]
["bitfinex","SOLUSD",1752416557422,7.7546,163.71,163.66,39.18]
["bitfinex","SOLUSD",1752416559129,0.06,163.72,163.66,39.18]
["bitfinex","SOLUSD",1752416559330,0.72,163.71,163.66,39.18]
["bitfinex","SOLUSD",1752416559638,0.06,163.72,163.66,65.18]
["bitfinex","SOLUSD",1752416559841,0.72,163.7,163.66,65.18]
["bitfinex","SOLUSD",1752416560024,0.72,163.69,163.66,39.18]
["bitfinex","SOLUSD",1752416560226,0.72,163.69,163.65,26.34]
["bitfinex","SOLUSD",1752416560227,8.8078,163.68,163.67,39.32]
["bitfinex","SOLUSD",1752416560419,8.8078,163.68,163.65,26.34]
["bitfinex","SOLUSD",1752416560621,0.72,163.67,163.65,26.34]
["bitfinex","SOLUSD",1752416561237,0.72,163.67,163.66,26.34]
["bitfinex","SOLUSD",1752416561544,0.72,163.67,163.66,65.6]
["bitfinex","SOLUSD",1752416561721,8.0878,163.68,163.66,65.6]
["bitfinex","SOLUSD",1752416562047,8.8078,163.68,163.66,65.6]
["bitfinex","SOLUSD",1752416562215,0.72,163.67,163.66,65.6]
["bitfinex","SOLUSD",1752416563229,8.0878,163.68,163.66,65.6]
["bitfinex","SOLUSD",1752416563947,8.0878,163.68,163.66,66.26]
["bitfinex","SOLUSD",1752416564146,0.78,163.72,163.67,0.66]
["bitfinex","SOLUSD",1752416564147,8.1286,163.72,163.67,0.66]
["bitfinex","SOLUSD",1752416564513,8.1286,163.72,163.68,0.66]
["bitfinex","SOLUSD",1752416564822,8.1286,163.72,163.66,65.6]
["bitfinex","SOLUSD",1752416565019,0.72,163.71,163.66,65.6]
["bitfinex","SOLUSD",1752416565225,0.72,163.71,163.66,66.26]
["bitfinex","SOLUSD",1752416565426,0.72,163.71,163.66,65.6]
["bitfinex","SOLUSD",1752416566640,0.72,163.7,163.66,65.6]
["bitfinex","SOLUSD",1752416567320,0.72,163.69,163.66,65.6]
["bitfinex","SOLUSD",1752416567854,0.72,163.68,163.66,65.6]
["bitfinex","SOLUSD",1752416568453,0.72,163.67,163.66,65.6]
["bitfinex","SOLUSD",1752416568840,0.72,163.67,163.66,26.34]
["bitfinex","SOLUSD",1752416569135,0.72,163.67,163.66,65.22]
["bitfinex","SOLUSD",1752416569665,7.2511,163.67,163.66,65.22]
["bitfinex","SOLUSD",1752416570132,6.5311,163.67,163.66,65.22]
["bitfinex","SOLUSD",1752416571333,7.2511,163.67,163.66,65.22]
["bitfinex","SOLUSD",1752416571529,6.5311,163.67,163.66,65.22]
["bitfinex","SOLUSD",1752416572652,0.06,163.7,163.66,65.88]
["bitfinex","SOLUSD",1752416572830,0.06,163.7,163.66,65.22]
["bitfinex","SOLUSD",1752416573145,0.78,163.7,163.66,65.22]
["bitfinex","SOLUSD",1752416573955,0.72,163.69,163.66,26.34]
["bitfinex","SOLUSD",1752416574256,0.72,163.68,163.67,38.72]
["bitfinex","SOLUSD",1752416575121,0.72,163.68,163.66,26.34]
["bitfinex","SOLUSD",1752416575329,7.8839,163.67,163.63,0.03]
["bitfinex","SOLUSD",1752416575528,7.8839,163.65,163.61,26.34]
["bitfinex","SOLUSD",1752416575764,17.50468397,163.64,163.62,39.42]
["bitfinex","SOLUSD",1752416576055,18.1239557,163.63,163.61,26.34]
["bitfinex","SOLUSD",1752416576259,0.72,163.62,163.61,26.34]
["bitfinex","SOLUSD",1752416576460,0.61927173,163.63,163.61,26.34]
["bitfinex","SOLUSD",1752416576641,9.22317173,163.65,163.61,26.34]
["bitfinex","SOLUSD",1752416576838,8.6039,163.65,163.61,26.34]
["bitfinex","SOLUSD",1752416577153,0.72,163.64,163.62,39.34]
["bitfinex","SOLUSD",1752416577457,16.78468397,163.63,163.61,26.34]
["bitfinex","SOLUSD",1752416577654,1.33927173,163.62,163.51,0.66]
["bitfinex","SOLUSD",1752416577857,16.78468397,163.6,163.47,0.66]
["bitfinex","SOLUSD",1752416578035,0.61927173,163.59,163.48,0.66]
["bitfinex","SOLUSD",1752416578235,1.33927173,163.59,163.48,0.66]
["bitfinex","SOLUSD",1752416578651,0.72,163.58,163.57,39.28]
["bitfinex","SOLUSD",1752416578953,17.50468397,163.58,163.41,0.03]
["bitfinex","SOLUSD",1752416579145,17.50468397,163.58,163.45,0.66]
["bitfinex","SOLUSD",1752416579146,7.6212,163.56,163.45,0.66]
["bitfinex","SOLUSD",1752416579346,7.6212,163.56,163.47,39.22]
["bitfinex","SOLUSD",1752416579347,0.61927173,163.55,163.47,39.22]
["bitfinex","SOLUSD",1752416579550,0.72,163.54,163.47,39.22]
["bitfinex","SOLUSD",1752416580140,0.61927173,163.53,163.47,39.22]
["bitfinex","SOLUSD",1752416580378,1.5288,163.5,163.47,39.22]
["bitfinex","SOLUSD",1752416580675,16.78468397,163.48,163.41,0.03]
["bitfinex","SOLUSD",1752416580849,0.61927173,163.47,163.43,0.66]
["bitfinex","SOLUSD",1752416581044,2.14807173,163.5,163.46,0.86]
["bitfinex","SOLUSD",1752416581242,6.0924,163.51,163.46,0.2]
["bitfinex","SOLUSD",1752416581443,1.5288,163.54,163.47,0.66]
["bitfinex","SOLUSD",1752416581759,6.0924,163.56,163.47,0.66]
["bitfinex","SOLUSD",1752416581940,6.0924,163.56,163.48,39.28]
["bitfinex","SOLUSD",1752416582144,6.0924,163.56,163.46,0.2]
["bitfinex","SOLUSD",1752416582145,6.0924,163.56,163.49,39.94]
["bitfinex","SOLUSD",1752416582664,0.72,163.55,163.49,39.28]
["bitfinex","SOLUSD",1752416583658,6.0924,163.56,163.49,39.28]
["bitfinex","SOLUSD",1752416583659,6.0924,163.56,163.5,0.66]
["bitfinex","SOLUSD",1752416583958,7.6158,163.59,163.5,0.66]
["bitfinex","SOLUSD",1752416584737,6.807,163.64,163.51,16.78468397]
["bitfinex","SOLUSD",1752416585042,6.807,163.64,163.52,0.66]
["bitfinex","SOLUSD",1752416585251,6.807,163.64,163.54,26.0]
["bitfinex","SOLUSD",1752416585457,6.807,163.64,163.55,39.8]
["bitfinex","SOLUSD",1752416585645,6.087,163.64,163.56,0.66]
["bitfinex","SOLUSD",1752416585962,1.6345,163.65,163.56,0.66]
["bitfinex","SOLUSD",1752416586161,1.6345,163.65,163.57,16.78468397]
["bitfinex","SOLUSD",1752416586462,1.6345,163.65,163.58,0.71]
["bitfinex","SOLUSD",1752416586634,1.6345,163.65,163.59,39.06]
["bitfinex","SOLUSD",1752416587032,2.2945,163.65,163.59,39.06]
["bitfinex","SOLUSD",1752416587661,0.66,163.64,163.59,39.06]
["bitfinex","SOLUSD",1752416587841,2.25377173,163.65,163.59,39.06]
["bitfinex","SOLUSD",1752416588039,0.66,163.64,163.59,39.06]
["bitfinex","SOLUSD",1752416588241,0.61927173,163.63,163.59,39.06]
["bitfinex","SOLUSD",1752416588465,0.66,163.62,163.59,39.06]
["bitfinex","SOLUSD",1752416588650,0.66,163.61,163.59,39.06]
["bitfinex","SOLUSD",1752416588853,0.66,163.6,163.59,39.06]
["bitfinex","SOLUSD",1752416589361,6.7166,163.6,163.59,39.06]
["bitfinex","SOLUSD",1752416589560,6.7166,163.6,163.53,26.36]
["bitfinex","SOLUSD",1752416589561,1.6457,163.58,163.53,26.36]
["bitfinex","SOLUSD",1752416589741,18.0639557,163.57,163.54,38.88]
["bitfinex","SOLUSD",1752416589947,0.66,163.56,163.54,38.88]
["bitfinex","SOLUSD",1752416590148,0.61927173,163.55,163.53,26.36]
["bitfinex","SOLUSD",1752416590356,0.66,163.54,163.53,26.36]
["bitfinex","SOLUSD",1752416590665,0.66,163.56,163.53,26.36]
["bitfinex","SOLUSD",1752416591464,0.66,163.55,163.54,38.88]
["bitfinex","SOLUSD",1752416591765,2.3057,163.58,163.54,38.88]
["bitfinex","SOLUSD",1752416591966,0.66,163.57,163.54,38.88]
["bitfinex","SOLUSD",1752416592667,0.66,163.56,163.54,38.88]
["bitfinex","SOLUSD",1752416592856,0.66,163.55,163.54,38.88]
["bitfinex","SOLUSD",1752416593863,2.3057,163.58,163.54,38.88]
["bitfinex","SOLUSD",1752416594250,1.6457,163.58,163.54,38.88]
["bitfinex","SOLUSD",1752416594766,0.66,163.61,163.54,38.88]
["bitfinex","SOLUSD",1752416594767,0.66,163.61,163.55,0.71]
["bitfinex","SOLUSD",1752416595085,6.7166,163.6,163.54,38.88]
["bitfinex","SOLUSD",1752416596588,0.06,163.56,163.54,38.88]
["bitfinex","SOLUSD",1752416596739,0.66,163.55,163.53,26.36]
["bitfinex","SOLUSD",1752416596940,0.66,163.54,163.53,26.36]
["bitfinex","SOLUSD",1752416597250,0.06,163.56,163.53,65.0]
["bitfinex","SOLUSD",1752416598365,0.06,163.56,163.53,65.71]
["bitfinex","SOLUSD",1752416599371,0.66,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416599757,0.06,163.56,163.54,38.58]
["bitfinex","SOLUSD",1752416600449,0.66,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416600850,0.06,163.56,163.54,38.58]
["bitfinex","SOLUSD",1752416601260,0.72,163.56,163.54,38.58]
["bitfinex","SOLUSD",1752416601572,0.66,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416602066,19.6908557,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416602262,2.90617173,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416602475,2.2869,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416603048,1.6269,163.55,163.54,38.58]
["bitfinex","SOLUSD",1752416603354,0.06,163.56,163.54,38.58]
["bitfinex","SOLUSD",1752416604578,0.06,163.56,163.54,39.29]
["bitfinex","SOLUSD",1752416604951,0.06,163.56,163.54,38.58]
["bitfinex","SOLUSD",1752416606773,0.06,163.56,163.55,0.71]
["bitfinex","SOLUSD",1752416608873,0.06,163.56,163.53,26.36]
["bitfinex","SOLUSD",1752416609074,0.06,163.56,163.54,38.24]
["bitfinex","SOLUSD",1752416609387,0.61927173,163.65,163.57,26.0]
["bitfinex","SOLUSD",1752416609388,6.2506,163.65,163.57,26.0]
["bitfinex","SOLUSD",1752416609552,6.2506,163.65,163.58,38.89]
["bitfinex","SOLUSD",1752416609756,1.6269,163.68,163.59,0.71]
["bitfinex","SOLUSD",1752416609956,6.9706,163.7,163.6,38.18]
["bitfinex","SOLUSD",1752416610158,6.9706,163.7,163.61,0.71]
["bitfinex","SOLUSD",1752416610775,6.3106,163.7,163.61,0.71]
["bitfinex","SOLUSD",1752416610987,0.06,163.67,163.61,0.71]
["bitfinex","SOLUSD",1752416611160,0.06,163.67,163.62,16.78468397]
["bitfinex","SOLUSD",1752416611359,0.06,163.67,163.63,38.83]
["bitfinex","SOLUSD",1752416611873,0.06,163.67,163.64,0.71]
["bitfinex","SOLUSD",1752416612181,0.06,163.67,163.65,16.78468397]
["bitfinex","SOLUSD",1752416612379,0.06,163.67,163.66,38.79]
["bitfinex","SOLUSD",1752416612580,0.06,163.67,163.66,38.77]
["bitfinex","SOLUSD",1752416612962,0.06,163.67,163.66,55.55468397]
["bitfinex","SOLUSD",1752416613383,0.06,163.67,163.66,38.77]
["bitfinex","SOLUSD",1752416613557,0.06,163.67,163.63,26.71]
["bitfinex","SOLUSD",1752416613889,0.06,163.67,163.64,38.0]
["bitfinex","SOLUSD",1752416614266,0.06,163.67,163.6,0.71]
["bitfinex","SOLUSD",1752416614267,0.66,163.66,163.6,0.71]
["bitfinex","SOLUSD",1752416614578,0.66,163.66,163.65,26.34]
["bitfinex","SOLUSD",1752416614917,1.27927173,163.66,163.65,64.34]
["bitfinex","SOLUSD",1752416615387,0.66,163.66,163.65,64.34]
["bitfinex","SOLUSD",1752416617482,17.44468397,163.66,163.65,64.34]
["bitfinex","SOLUSD",1752416618890,16.78468397,163.65,163.64,26.34]
["bitfinex","SOLUSD",1752416619199,18.0639557,163.65,163.63,26.34]
["bitfinex","SOLUSD",1752416619366,17.44468397,163.64,163.63,26.34]
["bitfinex","SOLUSD",1752416619904,35.12408397,163.64,163.63,26.34]
["bitfinex","SOLUSD",1752416620070,16.78468397,163.63,163.6,26.34]
["bitfinex","SOLUSD",1752416620392,17.4039557,163.62,163.61,37.74]
["bitfinex","SOLUSD",1752416620565,18.0639557,163.62,163.61,37.74]
["bitfinex","SOLUSD",1752416621484,16.78468397,163.61,163.6,26.34]
["bitfinex","SOLUSD",1752416621788,17.44468397,163.61,163.6,26.34]
["bitfinex","SOLUSD",1752416621989,27.44468397,163.61,163.6,26.34]
["bitfinex","SOLUSD",1752416622194,17.44468397,163.61,163.6,26.34]
["bitfinex","SOLUSD",1752416622486,0.66,163.61,163.6,26.34]
["bitfinex","SOLUSD",1752416622788,0.66,163.61,163.6,63.94]
["bitfinex","SOLUSD",1752416623167,18.0639557,163.63,163.6,63.94]
["bitfinex","SOLUSD",1752416623398,6.1142,163.64,163.6,64.65]
["bitfinex","SOLUSD",1752416623686,0.66,163.64,163.6,63.94]
["bitfinex","SOLUSD",1752416623899,0.66,163.63,163.6,26.34]
["bitfinex","SOLUSD",1752416624190,1.33927173,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416624493,9.63659613,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416624699,0.66,163.65,163.61,37.54]
["bitfinex","SOLUSD",1752416625071,8.97659613,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416625281,0.66,163.65,163.61,37.54]
["bitfinex","SOLUSD",1752416625472,9.63659613,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416626092,0.66,163.65,163.61,37.54]
["bitfinex","SOLUSD",1752416627102,8.97659613,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416627795,8.97659613,163.66,163.62,0.71]
["bitfinex","SOLUSD",1752416627796,8.3573244,163.66,163.62,0.71]
["bitfinex","SOLUSD",1752416628301,8.3573244,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416628483,0.66,163.65,163.61,37.54]
["bitfinex","SOLUSD",1752416629101,8.97659613,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416629102,0.61927173,163.64,163.61,37.54]
["bitfinex","SOLUSD",1752416629281,9.63659613,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416629681,0.66,163.65,163.61,37.54]
["bitfinex","SOLUSD",1752416629923,16.78468397,163.63,163.61,37.54]
["bitfinex","SOLUSD",1752416630100,0.66,163.62,163.61,37.54]
["bitfinex","SOLUSD",1752416630297,0.66,163.63,163.61,37.54]
["bitfinex","SOLUSD",1752416630605,0.61927173,163.64,163.61,37.54]
["bitfinex","SOLUSD",1752416631509,0.66,163.63,163.61,37.54]
["bitfinex","SOLUSD",1752416631804,0.66,163.62,163.61,37.54]
["bitfinex","SOLUSD",1752416632301,1.27927173,163.64,163.61,37.54]
["bitfinex","SOLUSD",1752416632504,0.66,163.62,163.61,37.54]
["bitfinex","SOLUSD",1752416632802,0.61927173,163.64,163.61,37.54]
["bitfinex","SOLUSD",1752416633190,1.27927173,163.64,163.61,37.54]
["bitfinex","SOLUSD",1752416633600,8.3573244,163.66,163.61,37.54]
["bitfinex","SOLUSD",1752416633778,8.3573244,163.66,163.62,0.71]
["bitfinex","SOLUSD",1752416634183,8.3573244,163.66,163.63,0.71]
["bitfinex","SOLUSD",1752416634407,8.3573244,163.66,163.6,26.34]
["bitfinex","SOLUSD",1752416634408,8.3573244,163.66,163.64,37.79]
["bitfinex","SOLUSD",1752416635010,8.3573244,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752416637708,8.3573244,163.66,163.64,37.08]
["bitfinex","SOLUSD",1752416638012,8.3573244,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752416638306,8.3573244,163.66,163.64,37.08]
["bitfinex","SOLUSD",1752416642011,8.3573244,163.66,163.64,37.79]
["bitfinex","SOLUSD",1752416642315,8.3573244,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752416643610,8.3573244,163.66,163.64,37.08]
["bitfinex","SOLUSD",1752416643916,8.3573244,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752416647099,8.3573244,163.66,163.65,37.45]
["bitfinex","SOLUSD",1752416651494,0.06,163.67,163.65,54.69048397]
["bitfinex","SOLUSD",1752416651710,0.06,163.7,163.69,42.78468397]
["bitfinex","SOLUSD",1752416651907,0.06,163.7,163.69,110.52338438]
["bitfinex","SOLUSD",1752416652111,7.1301,163.89,163.75,42.78468397]
["bitfinex","SOLUSD",1752416652323,7.1301,163.89,163.77,16.78468397]
["bitfinex","SOLUSD",1752416652620,0.69,163.88,163.78,63.06]
["bitfinex","SOLUSD",1752416652790,0.61927173,163.87,163.78,63.06]
["bitfinex","SOLUSD",1752416652995,0.69,163.86,163.78,63.06]
["bitfinex","SOLUSD",1752416653218,0.61927173,163.85,163.78,63.06]
["bitfinex","SOLUSD",1752416653398,0.69,163.84,163.78,63.06]
["bitfinex","SOLUSD",1752416654025,0.69,163.86,163.78,63.06]
["bitfinex","SOLUSD",1752416656314,0.61927173,163.85,163.78,63.06]
["bitfinex","SOLUSD",1752416656519,0.69,163.84,163.78,63.06]
["bitfinex","SOLUSD",1752416658816,2.19627173,163.83,163.78,63.06]
["bitfinex","SOLUSD",1752416658992,2.267,163.83,163.78,63.06]
["bitfinex","SOLUSD",1752416659426,1.577,163.83,163.78,63.06]
["bitfinex","SOLUSD",1752416659949,2.267,163.83,163.78,63.06]
["bitfinex","SOLUSD",1752416660216,1.577,163.83,163.78,63.06]
["bitfinex","SOLUSD",1752416660422,1.30927173,163.82,163.78,63.06]
["bitfinex","SOLUSD",1752416660601,6.4487,163.8,163.78,63.06]
["bitfinex","SOLUSD",1752416660918,0.69,163.79,163.78,63.06]
["bitfinex","SOLUSD",1752416664108,6.4487,163.8,163.78,63.06]
["bitfinex","SOLUSD",1752416664917,7.1387,163.8,163.78,63.06]
["bitfinex","SOLUSD",1752416665117,0.69,163.79,163.78,63.06]
["bitfinex","SOLUSD",1752416666621,6.4487,163.8,163.78,63.06]
["bitfinex","SOLUSD",1752416667100,2.267,163.83,163.78,63.06]
["bitfinex","SOLUSD",1752416667514,0.69,163.82,163.78,63.06]
["bitfinex","SOLUSD",1752416667704,0.69,163.81,163.78,63.06]
["bitfinex","SOLUSD",1752416667905,0.69,163.8,163.78,63.06]
["bitfinex","SOLUSD",1752416669222,0.69,163.82,163.78,63.06]
["bitfinex","SOLUSD",1752416669524,0.69,163.81,163.78,63.06]
["bitfinex","SOLUSD",1752416670107,0.69,163.8,163.78,63.06]
["bitfinex","SOLUSD",1752416670309,0.69,163.79,163.78,63.06]
["bitfinex","SOLUSD",1752416670517,0.69,163.79,163.78,26.34]
["bitfinex","SOLUSD",1752416670731,0.69,163.79,163.78,63.02]
["bitfinex","SOLUSD",1752416672303,0.69,163.81,163.78,63.02]
["bitfinex","SOLUSD",1752416673232,2.88627173,163.83,163.78,63.02]
["bitfinex","SOLUSD",1752416673532,0.69,163.82,163.78,63.02]
["bitfinex","SOLUSD",1752416673704,0.69,163.81,163.78,63.02]
["bitfinex","SOLUSD",1752416673903,1.577,163.83,163.78,63.02]
["bitfinex","SOLUSD",1752416674107,6.1889,163.84,163.78,63.02]
["bitfinex","SOLUSD",1752416676916,0.06,163.85,163.78,63.02]
["bitfinex","SOLUSD",1752416677928,0.06,163.85,163.79,16.78468397]
["bitfinex","SOLUSD",1752416678225,0.06,163.85,163.8,36.66]
["bitfinex","SOLUSD",1752416679135,0.06,163.85,163.79,16.78468397]
["bitfinex","SOLUSD",1752416679440,0.06,163.85,163.82,16.78468397]
["bitfinex","SOLUSD",1752416679734,0.06,163.85,163.83,36.64]
["bitfinex","SOLUSD",1752416679950,0.06,163.85,163.81,1.4261]
["bitfinex","SOLUSD",1752416680129,0.06,163.85,163.82,36.64]
["bitfinex","SOLUSD",1752416681036,0.06,163.86,163.85,0.008934]
["bitfinex","SOLUSD",1752416681212,0.06,163.86,163.85,53.43361797]
["bitfinex","SOLUSD",1752416681829,0.06,163.86,163.85,0.008934]
["bitfinex","SOLUSD",1752416682035,0.06,163.86,163.85,36.648934]
["bitfinex","SOLUSD",1752416682409,0.06,163.86,163.85,53.43361797]
["bitfinex","SOLUSD",1752416683333,0.06,163.86,163.85,36.648934]
["bitfinex","SOLUSD",1752416683542,0.06,163.86,163.85,53.43361797]
["bitfinex","SOLUSD",1752416683752,0.06,163.86,163.85,54.85971797]
["bitfinex","SOLUSD",1752416684044,8.59245528,163.95,163.89,26.0]
["bitfinex","SOLUSD",1752416684259,8.59245528,163.95,163.9,36.64]
["bitfinex","SOLUSD",1752416684566,1.31927173,163.94,163.9,36.64]
["bitfinex","SOLUSD",1752416684712,0.7,163.94,163.9,36.64]
["bitfinex","SOLUSD",1752416685027,0.7,163.93,163.9,36.64]
["bitfinex","SOLUSD",1752416685533,0.7,163.92,163.9,36.64]
["bitfinex","SOLUSD",1752416685714,2.2982,163.91,163.9,36.64]
["bitfinex","SOLUSD",1752416687521,2.2982,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416688514,0.7,163.93,163.9,62.94]
["bitfinex","SOLUSD",1752416688710,11.54862701,163.95,163.9,62.94]
["bitfinex","SOLUSD",1752416688918,10.92935528,163.95,163.9,62.94]
["bitfinex","SOLUSD",1752416689338,10.22935528,163.95,163.9,62.94]
["bitfinex","SOLUSD",1752416689549,0.7,163.94,163.9,62.94]
["bitfinex","SOLUSD",1752416689749,0.7,163.93,163.9,62.94]
["bitfinex","SOLUSD",1752416689928,10.22935528,163.95,163.9,62.94]
["bitfinex","SOLUSD",1752416690130,0.7,163.94,163.9,62.94]
["bitfinex","SOLUSD",1752416690325,0.7,163.93,163.9,62.94]
["bitfinex","SOLUSD",1752416690514,0.7,163.92,163.9,62.94]
["bitfinex","SOLUSD",1752416690945,0.7,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416691945,0.76,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416693848,7.0915,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416697347,6.3915,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416697559,0.06,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416698242,0.76,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416698751,0.06,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416700648,0.76,163.91,163.9,62.94]
["bitfinex","SOLUSD",1752416701141,0.76,163.91,163.9,62.86]
["bitfinex","SOLUSD",1752416701350,16.78468397,163.9,163.86,26.3]
["bitfinex","SOLUSD",1752416701641,1.31927173,163.89,163.86,26.3]
["bitfinex","SOLUSD",1752416701863,8.8452,163.88,163.85,0.008934]
["bitfinex","SOLUSD",1752416702148,0.61927173,163.87,163.85,0.008934]
["bitfinex","SOLUSD",1752416702470,1.31927173,163.87,163.86,36.56]
["bitfinex","SOLUSD",1752416702671,16.78468397,163.86,163.83,26.3]
["bitfinex","SOLUSD",1752416702872,1.31927173,163.85,163.83,26.3]
["bitfinex","SOLUSD",1752416703043,1.31927173,163.85,163.79,26.33]
["bitfinex","SOLUSD",1752416703245,0.7,163.84,163.79,26.33]
["bitfinex","SOLUSD",1752416703557,0.61927173,163.83,163.79,26.33]
["bitfinex","SOLUSD",1752416703759,0.7,163.82,163.8,36.56]
["bitfinex","SOLUSD",1752416703944,0.7,163.81,163.8,36.56]
["bitfinex","SOLUSD",1752416704492,0.7,163.84,163.8,36.56]
["bitfinex","SOLUSD",1752416705147,8.1452,163.88,163.8,36.56]
["bitfinex","SOLUSD",1752416705550,0.7,163.87,163.81,0.5]
["bitfinex","SOLUSD",1752416705967,1.31927173,163.87,163.81,0.5]
["bitfinex","SOLUSD",1752416706180,0.68,163.86,163.8,36.56]
["bitfinex","SOLUSD",1752416706361,0.61927173,163.85,163.8,36.56]
["bitfinex","SOLUSD",1752416706668,0.68,163.84,163.8,36.56]
["bitfinex","SOLUSD",1752416706870,0.61927173,163.83,163.8,36.56]
["bitfinex","SOLUSD",1752416707069,0.68,163.82,163.8,36.56]
["bitfinex","SOLUSD",1752416707281,8.76447173,163.81,163.79,26.33]
["bitfinex","SOLUSD",1752416707454,8.76447173,163.81,163.8,36.54]
["bitfinex","SOLUSD",1752416707945,9.44447173,163.81,163.8,36.54]
["bitfinex","SOLUSD",1752416709050,26.2291557,163.81,163.8,36.54]
["bitfinex","SOLUSD",1752416709870,9.44447173,163.81,163.8,36.54]
["bitfinex","SOLUSD",1752416710055,9.44447173,163.81,163.79,26.33]
["bitfinex","SOLUSD",1752416710253,16.78468397,163.79,163.74,26.32]
["bitfinex","SOLUSD",1752416710491,0.61927173,163.78,163.74,26.32]
["bitfinex","SOLUSD",1752416710650,8.1452,163.81,163.74,26.32]
["bitfinex","SOLUSD",1752416710651,0.68,163.79,163.74,26.32]
["bitfinex","SOLUSD",1752416710851,0.61927173,163.8,163.74,26.36]
["bitfinex","SOLUSD",1752416711186,8.1452,163.81,163.74,26.36]
["bitfinex","SOLUSD",1752416711349,8.1452,163.81,163.75,36.54]
["bitfinex","SOLUSD",1752416712048,149.8,163.88,163.75,36.54]
["bitfinex","SOLUSD",1752416712049,0.68,163.84,163.75,36.58]
["bitfinex","SOLUSD",1752416713072,7.6367,163.85,163.76,0.04]
["bitfinex","SOLUSD",1752416713590,8.3167,163.85,163.76,0.04]
["bitfinex","SOLUSD",1752416714381,1.29927173,163.84,163.76,0.04]
["bitfinex","SOLUSD",1752416715480,0.68,163.83,163.75,36.57]
["bitfinex","SOLUSD",1752416715872,0.61927173,163.82,163.75,36.57]
["bitfinex","SOLUSD",1752416716383,1.29927173,163.82,163.75,36.57]
["bitfinex","SOLUSD",1752416716859,0.68,163.81,163.75,36.57]
["bitfinex","SOLUSD",1752416717058,0.61927173,163.8,163.75,36.57]
["bitfinex","SOLUSD",1752416717261,0.68,163.79,163.75,36.57]
["bitfinex","SOLUSD",1752416718964,8.2368,163.77,163.75,36.57]
["bitfinex","SOLUSD",1752416719184,0.68,163.76,163.75,36.57]
["bitfinex","SOLUSD",1752416720455,8.2368,163.77,163.75,36.57]
["bitfinex","SOLUSD",1752416721062,8.9168,163.77,163.75,36.57]
["bitfinex","SOLUSD",1752416721263,0.68,163.76,163.75,36.57]
["bitfinex","SOLUSD",1752416722856,17.46468397,163.76,163.74,26.32]
["bitfinex","SOLUSD",1752416723075,1.29927173,163.75,163.74,26.32]
["bitfinex","SOLUSD",1752416723376,18.0839557,163.75,163.74,26.32]
["bitfinex","SOLUSD",1752416724181,18.0839557,163.75,163.74,62.8]
["bitfinex","SOLUSD",1752416725189,0.68,163.75,163.74,62.8]
["bitfinex","SOLUSD",1752416725693,0.68,163.75,163.71,0.03]
["bitfinex","SOLUSD",1752416725983,0.61927173,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752416726364,0.68,163.73,163.71,0.03]
["bitfinex","SOLUSD",1752416726558,0.61927173,163.72,163.71,0.03]
["bitfinex","SOLUSD",1752416726758,0.61927173,163.72,163.71,36.51]
["bitfinex","SOLUSD",1752416727167,0.68,163.72,163.71,36.51]
["bitfinex","SOLUSD",1752416727779,1.29927173,163.72,163.71,36.51]
["bitfinex","SOLUSD",1752416727967,1.29927173,163.72,163.7,26.32]
["bitfinex","SOLUSD",1752416727968,16.78468397,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752416728170,0.61927173,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752416728483,1.29927173,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752416728989,0.68,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752416729367,1.29927173,163.69,163.68,36.49]
["bitfinex","SOLUSD",1752416729885,17.46468397,163.69,163.64,0.03]
["bitfinex","SOLUSD",1752416730089,16.78468397,163.73,163.64,0.03]
["bitfinex","SOLUSD",1752416730090,7.9806,163.67,163.64,0.03]
["bitfinex","SOLUSD",1752416730280,17.4039557,163.66,163.61,26.32]
["bitfinex","SOLUSD",1752416730477,0.68,163.65,163.61,26.32]
["bitfinex","SOLUSD",1752416730678,16.78468397,163.63,163.54,26.54]
["bitfinex","SOLUSD",1752416730882,7.9806,163.6,163.54,26.54]
["bitfinex","SOLUSD",1752416731186,0.61927173,163.59,163.54,26.54]
["bitfinex","SOLUSD",1752416731381,1.29927173,163.59,163.54,26.54]
["bitfinex","SOLUSD",1752416731587,16.78468397,163.58,163.54,26.54]
["bitfinex","SOLUSD",1752416731768,7.9806,163.6,163.57,36.46]
["bitfinex","SOLUSD",1752416731974,61.47124179,163.77,163.57,36.46]
["bitfinex","SOLUSD",1752416731975,7.0594,163.64,163.57,36.46]
["bitfinex","SOLUSD",1752416732292,0.68,163.63,163.57,36.46]
["bitfinex","SOLUSD",1752416733071,16.78468397,163.62,163.57,36.46]
["bitfinex","SOLUSD",1752416733274,16.78468397,163.6,163.57,36.46]
["bitfinex","SOLUSD",1752416733466,0.68,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416733676,0.68,163.62,163.57,36.46]
["bitfinex","SOLUSD",1752416734090,0.68,163.61,163.57,36.46]
["bitfinex","SOLUSD",1752416734589,0.61927173,163.63,163.57,36.46]
["bitfinex","SOLUSD",1752416734794,17.4039557,163.63,163.57,36.46]
["bitfinex","SOLUSD",1752416735671,7.0594,163.64,163.57,36.46]
["bitfinex","SOLUSD",1752416735979,0.06,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416736489,0.06,163.59,163.58,0.16]
["bitfinex","SOLUSD",1752416737796,0.06,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416738914,0.06,163.59,163.57,36.62]
["bitfinex","SOLUSD",1752416739799,0.06,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416741581,0.74,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416742084,1.29927173,163.58,163.57,36.46]
["bitfinex","SOLUSD",1752416744215,0.06,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416744785,1.35927173,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416745287,0.68,163.58,163.57,36.46]
["bitfinex","SOLUSD",1752416748783,0.06,163.59,163.57,36.46]
["bitfinex","SOLUSD",1752416749194,0.06,163.59,163.57,36.62]
["bitfinex","SOLUSD",1752416749513,0.06,163.59,163.58,36.72]
["bitfinex","SOLUSD",1752416749902,0.06,163.66,163.58,36.66]
["bitfinex","SOLUSD",1752416750205,0.06,163.66,163.62,26.0]
["bitfinex","SOLUSD",1752416750407,0.06,163.66,163.63,36.54]
["bitfinex","SOLUSD",1752416750706,0.06,163.66,163.63,36.64]
["bitfinex","SOLUSD",1752416750903,0.06,163.66,163.64,0.1]
["bitfinex","SOLUSD",1752416751103,0.06,163.66,163.65,0.1]
["bitfinex","SOLUSD",1752416751509,0.06,163.66,163.63,36.54]
["bitfinex","SOLUSD",1752416751701,0.06,163.66,163.64,0.1]
["bitfinex","SOLUSD",1752416751904,0.06,163.66,163.65,0.1]
["bitfinex","SOLUSD",1752416753014,0.06,163.66,163.63,36.54]
["bitfinex","SOLUSD",1752416753420,0.06,163.66,163.64,0.1]
["bitfinex","SOLUSD",1752416754718,0.06,163.66,163.63,36.54]
["bitfinex","SOLUSD",1752416755025,0.06,163.66,163.65,26.1]
["bitfinex","SOLUSD",1752416755691,2.2288,163.75,163.65,26.1]
["bitfinex","SOLUSD",1752416755889,2.2288,163.75,163.66,53.32468397]
["bitfinex","SOLUSD",1752416756100,2.2288,163.75,163.67,0.04]
["bitfinex","SOLUSD",1752416756299,6.3976,163.78,163.67,0.04]
["bitfinex","SOLUSD",1752416756515,7.0776,163.78,163.67,0.04]
["bitfinex","SOLUSD",1752416758702,6.3976,163.78,163.7,16.78468397]
["bitfinex","SOLUSD",1752416758901,2.3464,163.81,163.71,36.52]
["bitfinex","SOLUSD",1752416759117,0.68,163.79,163.71,36.52]
["bitfinex","SOLUSD",1752416759311,0.68,163.79,163.72,0.04]
["bitfinex","SOLUSD",1752416760411,0.78,163.76,163.71,36.48]
["bitfinex","SOLUSD",1752416760919,0.1,163.76,163.71,36.48]
["bitfinex","SOLUSD",1752416761126,0.1,163.76,163.71,36.52]
["bitfinex","SOLUSD",1752416761434,0.78,163.76,163.71,36.48]
["bitfinex","SOLUSD",1752416762103,0.1,163.76,163.71,36.48]
["bitfinex","SOLUSD",1752416762604,0.68,163.75,163.71,36.48]
["bitfinex","SOLUSD",1752416762804,0.78,163.76,163.71,36.48]
["bitfinex","SOLUSD",1752416764215,0.1,163.76,163.71,36.48]
["bitfinex","SOLUSD",1752416764429,0.1,163.76,163.72,0.04]
["bitfinex","SOLUSD",1752416764601,0.1,163.76,163.73,0.04]
["bitfinex","SOLUSD",1752416764802,0.1,163.76,163.74,62.8]
["bitfinex","SOLUSD",1752416765927,0.78,163.76,163.74,62.8]
["bitfinex","SOLUSD",1752416766099,0.68,163.75,163.74,62.8]
["bitfinex","SOLUSD",1752416766628,0.1,163.76,163.74,62.8]
["bitfinex","SOLUSD",1752416769638,0.1,163.76,163.74,62.84]
["bitfinex","SOLUSD",1752416770012,0.1,163.76,163.74,62.8]
["bitfinex","SOLUSD",1752416772114,0.77,163.76,163.74,62.8]
["bitfinex","SOLUSD",1752416772433,0.67,163.75,163.74,62.8]
["bitfinex","SOLUSD",1752416772929,0.67,163.75,163.74,26.34]
["bitfinex","SOLUSD",1752416773132,0.67,163.75,163.74,62.78]
["bitfinex","SOLUSD",1752416773730,0.1,163.76,163.74,62.78]
["bitfinex","SOLUSD",1752416773914,0.1,163.76,163.74,26.34]
["bitfinex","SOLUSD",1752416774114,16.78468397,163.74,163.7,26.32]
["bitfinex","SOLUSD",1752416774314,1.5474,163.72,163.71,36.44]
["bitfinex","SOLUSD",1752416774520,2.2174,163.72,163.71,36.44]
["bitfinex","SOLUSD",1752416774923,2.2174,163.72,163.69,26.34]
["bitfinex","SOLUSD",1752416775121,1.5474,163.72,163.71,36.44]
["bitfinex","SOLUSD",1752416775725,2.2174,163.72,163.71,36.44]
["bitfinex","SOLUSD",1752416780523,2.2774,163.72,163.71,36.44]
["bitfinex","SOLUSD",1752416781319,19.06208397,163.72,163.71,36.44]
["bitfinex","SOLUSD",1752416785040,19.06208397,163.72,163.69,26.34]
["bitfinex","SOLUSD",1752416785246,1.28927173,163.71,163.7,36.42]
["bitfinex","SOLUSD",1752416787756,1.28927173,163.71,163.69,26.34]
["bitfinex","SOLUSD",1752416787926,17.45468397,163.7,163.69,26.34]
["bitfinex","SOLUSD",1752416788244,0.67,163.7,163.69,62.76]
["bitfinex","SOLUSD",1752416789154,1.28927173,163.7,163.69,62.76]
["bitfinex","SOLUSD",1752416789572,1.28927173,163.7,163.66,0.03]
["bitfinex","SOLUSD",1752416789573,16.78468397,163.69,163.66,0.03]
["bitfinex","SOLUSD",1752416789767,16.78468397,163.67,163.64,26.34]
["bitfinex","SOLUSD",1752416790055,16.78468397,163.65,163.6,26.34]
["bitfinex","SOLUSD",1752416790227,16.78468397,163.63,163.6,26.34]
["bitfinex","SOLUSD",1752416790423,0.67,163.62,163.6,26.34]
["bitfinex","SOLUSD",1752416790863,16.78468397,163.65,163.6,26.34]
["bitfinex","SOLUSD",1752416790864,0.67,163.61,163.6,26.34]
["bitfinex","SOLUSD",1752416791066,23.53988397,163.61,163.6,62.74]
["bitfinex","SOLUSD",1752416791445,23.53988397,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752416791639,18.0739557,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752416792384,19.6183557,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752416792877,19.6183557,163.6,163.59,36.43]
["bitfinex","SOLUSD",1752416793185,24.60889929,163.6,163.59,36.43]
["bitfinex","SOLUSD",1752416793337,16.78468397,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752416793538,16.78468397,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752416794046,17.45468397,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752416794659,17.45468397,163.57,163.56,36.43]
["bitfinex","SOLUSD",1752416794857,0.61927173,163.59,163.56,36.43]
["bitfinex","SOLUSD",1752416795102,19.6183557,163.6,163.56,36.43]
["bitfinex","SOLUSD",1752416795269,0.67,163.59,163.56,36.43]
["bitfinex","SOLUSD",1752416795566,0.67,163.58,163.56,36.43]
["bitfinex","SOLUSD",1752416795941,2.83367173,163.6,163.56,36.43]
["bitfinex","SOLUSD",1752416796142,16.78468397,163.61,163.56,36.5]
["bitfinex","SOLUSD",1752416796353,1.28927173,163.62,163.56,36.5]
["bitfinex","SOLUSD",1752416796586,16.78468397,163.63,163.56,36.43]
["bitfinex","SOLUSD",1752416796750,0.61927173,163.62,163.56,36.43]
["bitfinex","SOLUSD",1752416796952,0.61927173,163.62,163.57,36.4]
["bitfinex","SOLUSD",1752416796953,0.67,163.61,163.57,36.4]
["bitfinex","SOLUSD",1752416798270,0.67,163.6,163.57,36.4]
["bitfinex","SOLUSD",1752416799974,0.67,163.59,163.57,36.4]
["bitfinex","SOLUSD",1752416800169,0.61927173,163.62,163.57,36.4]
["bitfinex","SOLUSD",1752416800170,17.45468397,163.58,163.57,36.4]
["bitfinex","SOLUSD",1752416800345,18.0739557,163.58,163.57,36.4]
["bitfinex","SOLUSD",1752416800549,24.5165557,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752416800773,16.78468397,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752416800953,17.4039557,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752416801272,18.0739557,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752416801847,0.67,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752416802055,0.67,163.55,163.54,36.58]
["bitfinex","SOLUSD",1752416802250,2.25907173,163.56,163.54,36.58]
["bitfinex","SOLUSD",1752416802455,0.67,163.55,163.54,36.58]
["bitfinex","SOLUSD",1752416803083,2.25907173,163.56,163.54,36.58]
["bitfinex","SOLUSD",1752416803391,1.6398,163.56,163.54,36.58]
["bitfinex","SOLUSD",1752416803574,18.0739557,163.57,163.54,36.58]
["bitfinex","SOLUSD",1752416804158,17.4039557,163.57,163.54,36.58]
["bitfinex","SOLUSD",1752416804371,18.0739557,163.57,163.54,36.58]
["bitfinex","SOLUSD",1752416804762,18.0739557,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752416804763,2.2925,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752416804972,17.4039557,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752416805154,18.0739557,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752416805351,0.67,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752416806381,0.67,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416807255,16.78468397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416807587,16.78468397,163.55,163.53,72.75]
["bitfinex","SOLUSD",1752416807780,2.91177173,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416809475,17.45468397,163.55,163.53,72.75]
["bitfinex","SOLUSD",1752416809879,16.78468397,163.55,163.53,72.75]
["bitfinex","SOLUSD",1752416810373,17.45468397,163.55,163.53,72.75]
["bitfinex","SOLUSD",1752416811558,2.24177173,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416811766,2.91177173,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416812555,2.24177173,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416812863,0.67,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416813054,1.28927173,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416814577,0.67,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416814889,17.4039557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416815183,18.0739557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416815590,0.67,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416815887,17.4039557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416816089,18.0739557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416817076,0.67,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416817271,0.67,163.55,163.53,72.75]
["bitfinex","SOLUSD",1752416817781,18.0739557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416817972,17.4039557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416818996,18.0739557,163.57,163.53,72.75]
["bitfinex","SOLUSD",1752416819365,0.67,163.56,163.53,72.75]
["bitfinex","SOLUSD",1752416819675,0.67,163.55,163.53,72.75]
["bitfinex","SOLUSD",1752416820485,0.67,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416821292,17.45468397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416822297,167.25468397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416822763,168.86848397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416823084,19.06848397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416825676,19.12848397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416827989,16.84468397,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416828185,0.06,163.54,163.53,72.75]
["bitfinex","SOLUSD",1752416835679,0.06,163.54,163.53,73.05]
["bitfinex","SOLUSD",1752416836204,16.78468397,163.6,163.53,73.05]
["bitfinex","SOLUSD",1752416836382,16.78468397,163.6,163.54,0.24]
["bitfinex","SOLUSD",1752416836708,16.78468397,163.61,163.55,72.42]
["bitfinex","SOLUSD",1752416836884,16.78468397,163.61,163.56,0.24]
["bitfinex","SOLUSD",1752416837204,7.58967173,163.62,163.57,72.4]
["bitfinex","SOLUSD",1752416837404,16.78468397,163.61,163.57,72.4]
["bitfinex","SOLUSD",1752416838208,16.78468397,163.61,163.58,26.36]
["bitfinex","SOLUSD",1752416838397,0.67,163.6,163.59,72.4]
["bitfinex","SOLUSD",1752416838595,16.78468397,163.61,163.59,72.4]
["bitfinex","SOLUSD",1752416839301,17.45468397,163.61,163.59,72.4]
["bitfinex","SOLUSD",1752416839603,16.78468397,163.61,163.59,72.4]
["bitfinex","SOLUSD",1752416841895,0.67,163.6,163.59,72.4]
["bitfinex","SOLUSD",1752416842093,1.28927173,163.6,163.59,72.4]
["bitfinex","SOLUSD",1752416842295,16.78468397,163.61,163.59,72.4]
["bitfinex","SOLUSD",1752416843213,0.06,163.62,163.59,72.4]
["bitfinex","SOLUSD",1752416844023,0.06,163.62,163.59,72.64]
["bitfinex","SOLUSD",1752416844389,0.06,163.62,163.6,0.24]
["bitfinex","SOLUSD",1752416844619,0.06,163.62,163.61,72.3]
["bitfinex","SOLUSD",1752416844918,0.06,163.68,163.61,72.54]
["bitfinex","SOLUSD",1752416845216,0.06,163.68,163.62,0.18]
["bitfinex","SOLUSD",1752416845382,0.06,163.68,163.63,72.28]
["bitfinex","SOLUSD",1752416845585,0.06,163.68,163.64,0.18]
["bitfinex","SOLUSD",1752416845826,0.06,163.68,163.65,72.28]
["bitfinex","SOLUSD",1752416846406,0.06,163.68,163.63,0.18]
["bitfinex","SOLUSD",1752416846611,0.06,163.68,163.64,36.14]
["bitfinex","SOLUSD",1752416847480,0.73,163.68,163.64,36.14]
["bitfinex","SOLUSD",1752416848114,16.78468397,163.67,163.61,0.18]
["bitfinex","SOLUSD",1752416848504,17.4039557,163.67,163.61,0.18]
["bitfinex","SOLUSD",1752416848686,18.0739557,163.67,163.59,0.18]
["bitfinex","SOLUSD",1752416848882,18.0739557,163.67,163.6,36.12]
["bitfinex","SOLUSD",1752416849107,16.78468397,163.64,163.58,26.36]
["bitfinex","SOLUSD",1752416849408,1.6097,163.65,163.58,26.36]
["bitfinex","SOLUSD",1752416849409,16.78468397,163.62,163.59,36.1]
["bitfinex","SOLUSD",1752416849602,16.78468397,163.64,163.59,36.28]
["bitfinex","SOLUSD",1752416849798,0.06,163.62,163.59,36.28]
["bitfinex","SOLUSD",1752416851212,0.06,163.62,163.59,36.1]
["bitfinex","SOLUSD",1752416851387,0.06,163.62,163.6,36.1]
["bitfinex","SOLUSD",1752416851586,16.84468397,163.62,163.6,36.1]
["bitfinex","SOLUSD",1752416852117,16.84468397,163.62,163.61,36.08]
["bitfinex","SOLUSD",1752416852520,0.06,163.62,163.61,36.08]
["bitfinex","SOLUSD",1752416855290,0.06,163.62,163.61,36.26]
["bitfinex","SOLUSD",1752416855899,0.06,163.62,163.61,36.24]
["bitfinex","SOLUSD",1752416859424,0.06,163.62,163.61,36.04]
["bitfinex","SOLUSD",1752416859724,0.06,163.62,163.61,36.22]
["bitfinex","SOLUSD",1752416860618,0.06,163.62,163.58,26.54]
["bitfinex","SOLUSD",1752416860923,0.06,163.62,163.59,36.2]
["bitfinex","SOLUSD",1752416861110,0.06,163.62,163.59,36.02]
["bitfinex","SOLUSD",1752416862732,0.06,163.62,163.59,36.2]
["bitfinex","SOLUSD",1752416862936,0.06,163.62,163.59,36.02]
["bitfinex","SOLUSD",1752416864004,0.74,163.62,163.59,36.02]
["bitfinex","SOLUSD",1752416864631,0.06,163.62,163.59,36.02]
["bitfinex","SOLUSD",1752416864936,0.06,163.62,163.6,0.18]
["bitfinex","SOLUSD",1752416865106,0.06,163.62,163.61,71.98]
["bitfinex","SOLUSD",1752416866031,0.06,163.62,163.61,72.16]
["bitfinex","SOLUSD",1752416866606,0.06,163.62,163.61,71.98]
["bitfinex","SOLUSD",1752416872821,0.06,163.62,163.61,72.01]
["bitfinex","SOLUSD",1752416874525,17.52468397,163.62,163.61,72.01]
["bitfinex","SOLUSD",1752416876434,16.84468397,163.62,163.61,72.01]
["bitfinex","SOLUSD",1752416877827,0.06,163.62,163.61,72.01]
["bitfinex","SOLUSD",1752416882927,0.06,163.62,163.61,71.75]
["bitfinex","SOLUSD",1752416883730,8.7637,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752416883934,9.38297173,163.62,163.61,35.87]
["bitfinex","SOLUSD",1752416884441,26.1676557,163.62,163.61,35.87]
["bitfinex","SOLUSD",1752416886350,16.84468397,163.62,163.61,35.87]
["bitfinex","SOLUSD",1752416886853,17.56468397,163.62,163.61,35.87]
["bitfinex","SOLUSD",1752416891553,0.06,163.62,163.61,35.87]
["bitfinex","SOLUSD",1752416892968,0.06,163.62,163.61,36.05]
["bitfinex","SOLUSD",1752416894657,0.06,163.62,163.61,62.05]
["bitfinex","SOLUSD",1752416895059,0.06,163.62,163.61,36.05]
["bitfinex","SOLUSD",1752416895263,0.06,163.62,163.61,125.05]
["bitfinex","SOLUSD",1752416897869,0.06,163.62,163.61,125.2781]
["bitfinex","SOLUSD",1752416898174,0.06,163.62,163.61,135.2781]
["bitfinex","SOLUSD",1752416898983,0.06,163.62,163.61,125.2781]
["bitfinex","SOLUSD",1752416899282,0.06,163.62,163.61,135.2781]
["bitfinex","SOLUSD",1752416899483,0.06,163.62,163.61,99.4381]
["bitfinex","SOLUSD",1752416899868,0.06,163.62,163.61,89.4381]
["bitfinex","SOLUSD",1752416900076,0.06,163.62,163.61,125.1381]
["bitfinex","SOLUSD",1752416900469,0.06,163.62,163.61,135.1381]
["bitfinex","SOLUSD",1752416900677,0.06,163.68,163.64,26.0]
["bitfinex","SOLUSD",1752416900868,0.06,163.68,163.65,35.7]
["bitfinex","SOLUSD",1752416901389,0.06,163.68,163.65,35.88]
["bitfinex","SOLUSD",1752416902363,0.06,163.68,163.65,35.7]
["bitfinex","SOLUSD",1752416902569,0.06,163.68,163.66,0.18]
["bitfinex","SOLUSD",1752416902770,0.06,163.68,163.67,35.68]
["bitfinex","SOLUSD",1752416904573,0.06,163.68,163.64,26.18]
["bitfinex","SOLUSD",1752416904768,0.06,163.68,163.64,26.0]
["bitfinex","SOLUSD",1752416904972,0.06,163.68,163.65,0.18]
["bitfinex","SOLUSD",1752416905162,0.06,163.68,163.66,35.66]
["bitfinex","SOLUSD",1752416906675,0.06,163.68,163.66,35.84]
["bitfinex","SOLUSD",1752416909273,0.06,163.68,163.67,0.18]
["bitfinex","SOLUSD",1752416910577,0.06,163.68,163.67,26.18]
["bitfinex","SOLUSD",1752416910891,0.06,163.68,163.67,61.78]
["bitfinex","SOLUSD",1752416913803,0.06,163.68,163.67,150.78]
["bitfinex","SOLUSD",1752416914495,0.06,163.68,163.67,167.56468397]
["bitfinex","SOLUSD",1752416914877,0.06,163.68,163.67,177.56468397]
["bitfinex","SOLUSD",1752416916084,0.06,163.69,163.68,26.78468397]
["bitfinex","SOLUSD",1752416916285,0.06,163.69,163.68,115.96468397]
["bitfinex","SOLUSD",1752416917600,0.06,163.69,163.68,123.57941333]
["bitfinex","SOLUSD",1752416917782,0.1,163.71,163.7,52.78468397]
["bitfinex","SOLUSD",1752416917977,0.1,163.71,163.7,42.78468397]
["bitfinex","SOLUSD",1752416918177,0.1,163.71,163.7,78.48468397]
["bitfinex","SOLUSD",1752416918984,0.1,163.71,163.7,61.52]
["bitfinex","SOLUSD",1752416919186,0.1,163.71,163.68,89.18]
["bitfinex","SOLUSD",1752416919477,0.1,163.71,163.69,35.5]
["bitfinex","SOLUSD",1752416919902,0.8,163.71,163.69,35.5]
["bitfinex","SOLUSD",1752416921003,0.7,163.7,163.69,35.5]
["bitfinex","SOLUSD",1752416921194,0.7,163.7,163.64,0.18]
["bitfinex","SOLUSD",1752416921395,0.7,163.7,163.65,35.48]
["bitfinex","SOLUSD",1752416921595,0.7,163.69,163.65,35.48]
["bitfinex","SOLUSD",1752416923803,0.1,163.71,163.66,35.48]
["bitfinex","SOLUSD",1752416923983,0.7,163.68,163.67,35.46]
["bitfinex","SOLUSD",1752416926218,0.8,163.71,163.67,35.46]
["bitfinex","SOLUSD",1752416927098,0.7,163.7,163.67,35.46]
["bitfinex","SOLUSD",1752416927511,0.7,163.69,163.67,35.46]
["bitfinex","SOLUSD",1752416927708,0.1,163.71,163.63,0.18]
["bitfinex","SOLUSD",1752416927709,0.7,163.68,163.63,26.0]
["bitfinex","SOLUSD",1752416927916,0.1,163.71,163.64,35.44]
["bitfinex","SOLUSD",1752416928115,0.7,163.67,163.64,35.44]
["bitfinex","SOLUSD",1752416928313,0.1,163.71,163.64,35.44]
["bitfinex","SOLUSD",1752416928314,0.7,163.66,163.64,35.44]
["bitfinex","SOLUSD",1752416929021,0.1,163.71,163.64,35.44]
["bitfinex","SOLUSD",1752416929022,0.7,163.68,163.64,35.44]
["bitfinex","SOLUSD",1752416929208,0.7,163.67,163.64,35.44]
["bitfinex","SOLUSD",1752416930701,0.7,163.7,163.64,35.62]
["bitfinex","SOLUSD",1752416930911,0.7,163.69,163.64,35.44]
["bitfinex","SOLUSD",1752416931119,0.1,163.71,163.64,35.44]
["bitfinex","SOLUSD",1752416931120,0.7,163.68,163.64,35.44]
["bitfinex","SOLUSD",1752416931421,0.7,163.67,163.64,35.44]
["bitfinex","SOLUSD",1752416932923,0.7,163.66,163.64,35.44]
["bitfinex","SOLUSD",1752416933108,8.6818,163.68,163.64,35.44]
["bitfinex","SOLUSD",1752416933997,7.9818,163.68,163.64,35.44]
["bitfinex","SOLUSD",1752416934212,0.7,163.67,163.64,35.44]
["bitfinex","SOLUSD",1752416934415,7.9818,163.68,163.64,35.44]
["bitfinex","SOLUSD",1752416934609,8.6818,163.68,163.64,35.44]
["bitfinex","SOLUSD",1752416935808,7.9818,163.68,163.64,35.62]
["bitfinex","SOLUSD",1752416936009,0.7,163.7,163.64,35.62]
["bitfinex","SOLUSD",1752416938128,0.7,163.7,163.65,35.36]
["bitfinex","SOLUSD",1752416941936,0.7,163.69,163.65,35.36]
["bitfinex","SOLUSD",1752416942110,0.8,163.71,163.65,35.54]
["bitfinex","SOLUSD",1752416942436,0.8,163.71,163.66,26.34]
["bitfinex","SOLUSD",1752416942827,0.7,163.7,163.66,26.34]
["bitfinex","SOLUSD",1752416944131,0.7,163.69,163.66,26.34]
["bitfinex","SOLUSD",1752416944644,0.7,163.68,163.66,26.34]
["bitfinex","SOLUSD",1752416944825,17.5039557,163.71,163.67,35.28]
["bitfinex","SOLUSD",1752416945022,16.78468397,163.7,163.67,35.28]
["bitfinex","SOLUSD",1752416945539,0.7,163.69,163.67,35.28]
["bitfinex","SOLUSD",1752416946236,0.7,163.68,163.67,35.28]
["bitfinex","SOLUSD",1752416949833,17.48468397,163.68,163.67,35.28]
["bitfinex","SOLUSD",1752416950221,17.48468397,163.68,163.67,35.24]
["bitfinex","SOLUSD",1752416953628,16.78468397,163.67,163.66,26.34]
["bitfinex","SOLUSD",1752416953829,18.1039557,163.67,163.66,26.34]
["bitfinex","SOLUSD",1752416954514,18.1039557,163.67,163.63,26.37]
["bitfinex","SOLUSD",1752416954721,0.7,163.66,163.64,35.2]
["bitfinex","SOLUSD",1752416955040,0.61927173,163.65,163.64,35.2]
["bitfinex","SOLUSD",1752416955225,22.97167819,163.65,163.64,35.2]
["bitfinex","SOLUSD",1752416955432,18.1039557,163.65,163.64,35.2]
["bitfinex","SOLUSD",1752416957753,23.00446571,163.65,163.64,35.2]
["bitfinex","SOLUSD",1752416959350,16.78468397,163.64,163.63,26.37]
["bitfinex","SOLUSD",1752416959533,17.48468397,163.64,163.63,26.37]
["bitfinex","SOLUSD",1752416959735,24.69778397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752416959934,24.69778397,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752416959935,16.78468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752416960238,17.48468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752416960632,17.48468397,163.62,163.61,35.17]
["bitfinex","SOLUSD",1752416963132,8.53237173,163.63,163.61,35.17]
["bitfinex","SOLUSD",1752416963133,7.9131,163.63,163.61,35.17]
["bitfinex","SOLUSD",1752416963333,8.6131,163.63,163.61,35.17]
["bitfinex","SOLUSD",1752416963533,0.06,163.62,163.61,35.17]
["bitfinex","SOLUSD",1752416965956,0.06,163.62,163.61,35.41]
["bitfinex","SOLUSD",1752416967335,0.06,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752416967543,0.76,163.62,163.61,35.11]
["bitfinex","SOLUSD",1752416968464,0.06,163.62,163.61,35.11]
["bitfinex","SOLUSD",1752416970162,0.76,163.62,163.61,35.11]
["bitfinex","SOLUSD",1752416972438,0.06,163.62,163.61,35.11]
["bitfinex","SOLUSD",1752416974853,0.76,163.62,163.61,35.07]
["bitfinex","SOLUSD",1752416975651,0.76,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752416975841,0.76,163.62,163.61,35.05]
["bitfinex","SOLUSD",1752416975842,17.54468397,163.62,163.61,35.05]
["bitfinex","SOLUSD",1752416976561,17.54468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752416976764,17.54468397,163.62,163.61,35.03]
["bitfinex","SOLUSD",1752416982644,0.76,163.62,163.61,35.03]
["bitfinex","SOLUSD",1752416982971,0.06,163.62,163.61,35.03]
["bitfinex","SOLUSD",1752416983174,0.06,163.62,163.61,35.27]
["bitfinex","SOLUSD",1752416986058,0.06,163.62,163.61,0.27]
["bitfinex","SOLUSD",1752416986244,0.06,163.62,163.61,35.19]
["bitfinex","SOLUSD",1752416988372,0.06,163.62,163.61,124.19]
["bitfinex","SOLUSD",1752416990302,0.06,163.62,163.61,150.19]
["bitfinex","SOLUSD",1752416991758,0.06,163.62,163.61,115.27]
["bitfinex","SOLUSD",1752416991964,0.06,163.62,163.61,124.13]
["bitfinex","SOLUSD",1752416994373,0.06,163.62,163.61,35.13]
["bitfinex","SOLUSD",1752416994566,0.06,163.62,163.61,35.74120958]
["bitfinex","SOLUSD",1752416995496,0.06,163.62,163.61,35.13]
["bitfinex","SOLUSD",1752416995785,0.06,163.62,163.61,35.74120958]
["bitfinex","SOLUSD",1752416998574,0.06,163.62,163.61,61.74120958]
["bitfinex","SOLUSD",1752417000173,0.06,163.62,163.61,150.74120958]
["bitfinex","SOLUSD",1752417000381,0.06,163.62,163.61,150.13]
["bitfinex","SOLUSD",1752417003278,0.06,163.62,163.61,115.27]
["bitfinex","SOLUSD",1752417003479,0.06,163.62,163.61,150.64120958]
["bitfinex","SOLUSD",1752417003774,0.06,163.62,163.61,150.03]
["bitfinex","SOLUSD",1752417004904,0.06,163.62,163.61,123.77]
["bitfinex","SOLUSD",1752417005084,0.06,163.62,163.61,124.01]
["bitfinex","SOLUSD",1752417006187,0.06,163.62,163.61,35.01]
["bitfinex","SOLUSD",1752417006390,0.06,163.62,163.61,35.62120958]
["bitfinex","SOLUSD",1752417006790,0.06,163.62,163.61,0.88120958]
["bitfinex","SOLUSD",1752417007008,0.06,163.62,163.61,35.62120958]
["bitfinex","SOLUSD",1752417007201,0.06,163.62,163.61,35.38120958]
["bitfinex","SOLUSD",1752417007489,0.74,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752417007668,0.74,163.62,163.61,34.75]
["bitfinex","SOLUSD",1752417007866,0.06,163.62,163.61,34.75]
["bitfinex","SOLUSD",1752417008374,0.74,163.62,163.61,34.75]
["bitfinex","SOLUSD",1752417013589,0.74,163.62,163.61,34.69]
["bitfinex","SOLUSD",1752417013590,17.52468397,163.62,163.61,34.69]
["bitfinex","SOLUSD",1752417014188,17.52468397,163.62,163.6,26.37]
["bitfinex","SOLUSD",1752417014189,23.32828397,163.61,163.6,26.37]
["bitfinex","SOLUSD",1752417014697,24.00828397,163.61,163.6,26.37]
["bitfinex","SOLUSD",1752417015372,24.00828397,163.61,163.6,61.03]
["bitfinex","SOLUSD",1752417015578,7.2236,163.61,163.6,61.03]
["bitfinex","SOLUSD",1752417020690,7.2236,163.61,163.55,0.03]
["bitfinex","SOLUSD",1752417020691,16.78468397,163.6,163.59,26.34]
["bitfinex","SOLUSD",1752417020893,19.07488397,163.6,163.59,60.96]
["bitfinex","SOLUSD",1752417021500,19.07488397,163.6,163.57,26.34]
["bitfinex","SOLUSD",1752417021703,16.78468397,163.58,163.57,26.34]
["bitfinex","SOLUSD",1752417021999,17.46468397,163.58,163.57,26.34]
["bitfinex","SOLUSD",1752417022697,17.46468397,163.58,163.57,60.94]
["bitfinex","SOLUSD",1752417023878,0.68,163.58,163.57,60.94]
["bitfinex","SOLUSD",1752417025376,0.68,163.58,163.55,0.03]
["bitfinex","SOLUSD",1752417025581,24.95158397,163.56,163.52,26.36]
["bitfinex","SOLUSD",1752417025894,16.78468397,163.54,163.52,26.36]
["bitfinex","SOLUSD",1752417026300,8.1669,163.56,163.52,26.36]
["bitfinex","SOLUSD",1752417026301,17.46468397,163.53,163.52,26.36]
["bitfinex","SOLUSD",1752417026801,17.46468397,163.53,163.52,60.92]
["bitfinex","SOLUSD",1752417027387,18.0839557,163.53,163.52,60.92]
["bitfinex","SOLUSD",1752417027788,17.46468397,163.53,163.52,60.92]
["bitfinex","SOLUSD",1752417029109,17.46468397,163.53,163.52,60.9]
["bitfinex","SOLUSD",1752417029282,24.88008397,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752417029604,17.4039557,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752417029903,17.46468397,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752417030613,3.11610977,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752417030614,0.68,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752417030788,0.68,163.55,163.5,34.57]
["bitfinex","SOLUSD",1752417030989,0.68,163.54,163.5,34.57]
["bitfinex","SOLUSD",1752417031209,0.68,163.53,163.5,34.57]
["bitfinex","SOLUSD",1752417031608,0.68,163.52,163.5,34.57]
["bitfinex","SOLUSD",1752417031802,0.68,163.51,163.5,34.57]
["bitfinex","SOLUSD",1752417032411,17.46468397,163.51,163.5,34.55]
["bitfinex","SOLUSD",1752417033108,17.46468397,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752417033405,25.43418397,163.51,163.5,34.55]
["bitfinex","SOLUSD",1752417035018,16.78468397,163.5,163.49,26.39]
["bitfinex","SOLUSD",1752417035213,18.0839557,163.5,163.49,26.39]
["bitfinex","SOLUSD",1752417036204,18.0839557,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752417036518,16.78468397,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752417036709,17.4039557,163.48,163.47,34.53]
["bitfinex","SOLUSD",1752417037023,18.0939557,163.48,163.47,34.53]
["bitfinex","SOLUSD",1752417037694,17.47468397,163.48,163.47,34.53]
["bitfinex","SOLUSD",1752417039238,16.78468397,163.49,163.47,34.53]
["bitfinex","SOLUSD",1752417039451,17.47468397,163.49,163.47,34.53]
["bitfinex","SOLUSD",1752417039836,0.69,163.49,163.47,34.53]
["bitfinex","SOLUSD",1752417040136,149.8,163.52,163.47,34.53]
["bitfinex","SOLUSD",1752417040348,0.69,163.52,163.47,34.86]
["bitfinex","SOLUSD",1752417041440,0.69,163.51,163.47,34.53]
["bitfinex","SOLUSD",1752417041771,7.5819,163.55,163.47,34.53]
["bitfinex","SOLUSD",1752417041772,16.78468397,163.49,163.48,34.46]
["bitfinex","SOLUSD",1752417041935,0.69,163.52,163.48,34.46]
["bitfinex","SOLUSD",1752417042134,0.69,163.51,163.48,34.46]
["bitfinex","SOLUSD",1752417042748,7.5819,163.55,163.48,34.46]
["bitfinex","SOLUSD",1752417042749,0.69,163.53,163.48,34.46]
["bitfinex","SOLUSD",1752417043136,0.69,163.52,163.48,34.46]
["bitfinex","SOLUSD",1752417043347,17.47468397,163.54,163.48,34.79]
["bitfinex","SOLUSD",1752417044151,7.5819,163.55,163.49,0.33]
["bitfinex","SOLUSD",1752417044731,16.78468397,163.56,163.49,0.33]
["bitfinex","SOLUSD",1752417045247,0.69,163.58,163.5,0.61162079]
["bitfinex","SOLUSD",1752417045558,0.69,163.58,163.51,34.77]
["bitfinex","SOLUSD",1752417045740,0.69,163.58,163.51,34.44]
["bitfinex","SOLUSD",1752417045944,0.69,163.58,163.52,0.33]
["bitfinex","SOLUSD",1752417046952,7.5819,163.59,163.53,0.61150859]
["bitfinex","SOLUSD",1752417047126,17.47468397,163.58,163.51,34.44]
["bitfinex","SOLUSD",1752417047330,0.69,163.57,163.51,34.44]
["bitfinex","SOLUSD",1752417047730,16.78468397,163.56,163.51,34.44]
["bitfinex","SOLUSD",1752417047944,0.69,163.55,163.51,34.44]
["bitfinex","SOLUSD",1752417048142,16.78468397,163.56,163.51,34.44]
["bitfinex","SOLUSD",1752417048143,0.69,163.54,163.51,34.44]
["bitfinex","SOLUSD",1752417048455,16.78468397,163.56,163.51,34.44]
["bitfinex","SOLUSD",1752417049158,17.4039557,163.58,163.51,34.44]
["bitfinex","SOLUSD",1752417050463,16.78468397,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752417050667,16.78468397,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752417050964,17.47468397,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752417052777,17.47468397,163.53,163.52,34.39]
["bitfinex","SOLUSD",1752417054460,25.27718397,163.53,163.52,34.39]
["bitfinex","SOLUSD",1752417056154,16.78468397,163.53,163.52,34.39]
["bitfinex","SOLUSD",1752417058545,17.47468397,163.53,163.52,34.39]
["bitfinex","SOLUSD",1752417059263,17.47468397,163.53,163.52,60.75]
["bitfinex","SOLUSD",1752417063666,17.47468397,163.53,163.47,0.03]
["bitfinex","SOLUSD",1752417063667,24.61618397,163.52,163.47,0.03]
["bitfinex","SOLUSD",1752417063855,16.78468397,163.5,163.48,34.28]
["bitfinex","SOLUSD",1752417064056,0.69,163.49,163.48,34.28]
["bitfinex","SOLUSD",1752417064566,17.47468397,163.49,163.48,34.28]
["bitfinex","SOLUSD",1752417064762,18.0939557,163.49,163.48,34.28]
["bitfinex","SOLUSD",1752417067157,17.47468397,163.49,163.48,34.28]
["bitfinex","SOLUSD",1752417067353,7.8315,163.52,163.48,34.96]
["bitfinex","SOLUSD",1752417067652,24.61618397,163.52,163.48,34.28]
["bitfinex","SOLUSD",1752417067856,16.78468397,163.5,163.48,34.28]
["bitfinex","SOLUSD",1752417068158,17.46468397,163.5,163.48,34.28]
["bitfinex","SOLUSD",1752417069271,17.46468397,163.5,163.47,0.03]
["bitfinex","SOLUSD",1752417069272,0.68,163.49,163.47,0.03]
["bitfinex","SOLUSD",1752417069461,1.29927173,163.49,163.48,34.24]
["bitfinex","SOLUSD",1752417070463,17.46468397,163.49,163.48,34.24]
["bitfinex","SOLUSD",1752417071276,16.78468397,163.49,163.48,34.24]
["bitfinex","SOLUSD",1752417071993,16.78468397,163.51,163.48,34.24]
["bitfinex","SOLUSD",1752417072274,17.4039557,163.53,163.49,0.68]
["bitfinex","SOLUSD",1752417072473,17.4039557,163.53,163.48,34.24]
["bitfinex","SOLUSD",1752417072678,17.46468397,163.53,163.48,34.92]
["bitfinex","SOLUSD",1752417072876,17.46468397,163.53,163.49,0.68]
["bitfinex","SOLUSD",1752417073578,16.78468397,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752417073880,16.78468397,163.51,163.48,34.2]
["bitfinex","SOLUSD",1752417074056,16.78468397,163.51,163.48,34.88]
["bitfinex","SOLUSD",1752417074662,16.78468397,163.51,163.48,34.2]
["bitfinex","SOLUSD",1752417075069,16.78468397,163.53,163.48,34.88]
["bitfinex","SOLUSD",1752417075273,17.46468397,163.53,163.48,34.88]
["bitfinex","SOLUSD",1752417076076,16.78468397,163.51,163.48,34.88]
["bitfinex","SOLUSD",1752417077363,16.78468397,163.53,163.49,0.68]
["bitfinex","SOLUSD",1752417077678,18.0839557,163.53,163.48,34.2]
["bitfinex","SOLUSD",1752417077865,16.78468397,163.51,163.48,34.2]
["bitfinex","SOLUSD",1752417078064,16.78468397,163.51,163.48,34.88]
["bitfinex","SOLUSD",1752417078269,16.78468397,163.53,163.48,34.88]
["bitfinex","SOLUSD",1752417078578,17.46468397,163.53,163.49,0.68]
["bitfinex","SOLUSD",1752417078965,17.46468397,163.53,163.48,34.2]
["bitfinex","SOLUSD",1752417079276,0.68,163.52,163.48,34.88]
["bitfinex","SOLUSD",1752417080406,0.68,163.51,163.48,34.2]
["bitfinex","SOLUSD",1752417080753,17.4039557,163.53,163.48,34.2]
["bitfinex","SOLUSD",1752417080754,0.68,163.5,163.48,34.2]
["bitfinex","SOLUSD",1752417082073,17.46468397,163.49,163.48,34.2]
["bitfinex","SOLUSD",1752417082266,16.78468397,163.49,163.48,34.2]
["bitfinex","SOLUSD",1752417082674,17.46468397,163.49,163.48,34.2]
["bitfinex","SOLUSD",1752417086477,16.78468397,163.49,163.48,34.2]
["bitfinex","SOLUSD",1752417086989,17.46468397,163.49,163.48,34.2]
["bitfinex","SOLUSD",1752417087292,16.78468397,163.49,163.48,34.2]
["bitfinex","SOLUSD",1752417087689,7.9391,163.51,163.48,34.2]
["bitfinex","SOLUSD",1752417087985,16.78468397,163.5,163.48,34.88]
["bitfinex","SOLUSD",1752417089195,16.78468397,163.5,163.48,34.2]
["bitfinex","SOLUSD",1752417089500,16.78468397,163.52,163.49,0.68]
["bitfinex","SOLUSD",1752417089794,16.78468397,163.52,163.5,34.08]
["bitfinex","SOLUSD",1752417090099,0.61927173,163.53,163.5,34.08]
["bitfinex","SOLUSD",1752417090100,16.78468397,163.53,163.5,34.08]
["bitfinex","SOLUSD",1752417090265,16.78468397,163.53,163.5,34.76]
["bitfinex","SOLUSD",1752417090989,0.06,163.54,163.51,1.29158338]
["bitfinex","SOLUSD",1752417091196,0.06,163.54,163.52,34.76]
["bitfinex","SOLUSD",1752417091602,0.06,163.54,163.53,0.68]
["bitfinex","SOLUSD",1752417091788,0.06,163.54,163.53,1.29150859]
["bitfinex","SOLUSD",1752417092881,0.06,163.54,163.53,35.35150859]
["bitfinex","SOLUSD",1752417095276,0.06,163.54,163.53,34.04]
["bitfinex","SOLUSD",1752417096599,0.74,163.54,163.53,34.04]
["bitfinex","SOLUSD",1752417096805,17.52468397,163.54,163.53,34.04]
["bitfinex","SOLUSD",1752417097685,16.84468397,163.54,163.53,34.04]
["bitfinex","SOLUSD",1752417099793,17.52468397,163.54,163.53,34.04]
["bitfinex","SOLUSD",1752417105712,17.52468397,163.54,163.52,26.36]
["bitfinex","SOLUSD",1752417105890,1.29927173,163.53,163.52,26.36]
["bitfinex","SOLUSD",1752417106208,1.29927173,163.53,163.52,60.32]
["bitfinex","SOLUSD",1752417106398,18.0839557,163.53,163.52,60.32]
["bitfinex","SOLUSD",1752417108291,17.46468397,163.53,163.52,60.32]
["bitfinex","SOLUSD",1752417108514,18.0839557,163.53,163.52,60.32]
["bitfinex","SOLUSD",1752417109389,17.46468397,163.53,163.52,60.32]
["bitfinex","SOLUSD",1752417111093,0.06,163.54,163.52,60.32]
["bitfinex","SOLUSD",1752417113418,0.06,163.54,163.52,60.98]
["bitfinex","SOLUSD",1752417113819,0.74,163.54,163.52,60.32]
["bitfinex","SOLUSD",1752417114329,0.68,163.53,163.52,60.32]
["bitfinex","SOLUSD",1752417116926,0.68,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417117726,1.29927173,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417118721,0.68,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417124939,17.46468397,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417125123,16.78468397,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417126266,17.49468397,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417129739,25.27308397,163.53,163.52,60.35]
["bitfinex","SOLUSD",1752417129936,16.78468397,163.52,163.47,0.03]
["bitfinex","SOLUSD",1752417130136,16.78468397,163.52,163.48,33.78]
["bitfinex","SOLUSD",1752417130137,16.78468397,163.5,163.48,33.78]
["bitfinex","SOLUSD",1752417130438,18.1139557,163.49,163.48,33.78]
["bitfinex","SOLUSD",1752417132637,16.78468397,163.49,163.48,33.78]
["bitfinex","SOLUSD",1752417134332,17.49468397,163.49,163.48,33.78]
["bitfinex","SOLUSD",1752417136257,16.78468397,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752417136462,18.1139557,163.48,163.47,33.77]
["bitfinex","SOLUSD",1752417137360,17.49468397,163.48,163.47,33.77]
["bitfinex","SOLUSD",1752417138559,0.71,163.48,163.47,33.77]
["bitfinex","SOLUSD",1752417138761,0.71,163.48,163.47,0.03]
["bitfinex","SOLUSD",1752417138945,1.32927173,163.48,163.47,33.77]
["bitfinex","SOLUSD",1752417139658,2.84967173,163.48,163.47,33.77]
["bitfinex","SOLUSD",1752417139866,8.89247173,163.48,163.47,33.77]
["bitfinex","SOLUSD",1752417140445,8.89247173,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752417140769,167.29468397,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752417140936,167.29468397,163.47,163.46,33.92]
["bitfinex","SOLUSD",1752417141131,167.29468397,163.47,163.45,0.2]
["bitfinex","SOLUSD",1752417141453,18.1139557,163.46,163.45,0.2]
["bitfinex","SOLUSD",1752417141652,18.1139557,163.46,163.44,26.58]
["bitfinex","SOLUSD",1752417141838,17.49468397,163.45,163.44,26.58]
["bitfinex","SOLUSD",1752417142664,17.49468397,163.45,163.44,60.3]
["bitfinex","SOLUSD",1752417144376,16.78468397,163.44,163.43,0.03]
["bitfinex","SOLUSD",1752417144543,16.78468397,163.44,163.39,0.03]
["bitfinex","SOLUSD",1752417144544,25.6771557,163.44,163.39,0.03]
["bitfinex","SOLUSD",1752417144744,16.78468397,163.42,163.39,0.03]
["bitfinex","SOLUSD",1752417145041,17.4039557,163.42,163.39,0.03]
["bitfinex","SOLUSD",1752417145251,18.1139557,163.42,163.39,0.03]
["bitfinex","SOLUSD",1752417145662,18.1139557,163.42,163.41,33.73]
["bitfinex","SOLUSD",1752417146167,18.1139557,163.42,163.39,0.03]
["bitfinex","SOLUSD",1752417146364,17.49468397,163.41,163.39,0.03]
["bitfinex","SOLUSD",1752417146751,25.6771557,163.4,163.39,0.03]
["bitfinex","SOLUSD",1752417146952,25.6771557,163.4,163.37,0.2]
["bitfinex","SOLUSD",1752417147151,16.78468397,163.38,163.37,0.2]
["bitfinex","SOLUSD",1752417147363,17.4039557,163.38,163.37,0.2]
["bitfinex","SOLUSD",1752417147560,17.4039557,163.38,163.37,33.88]
["bitfinex","SOLUSD",1752417147765,18.1139557,163.38,163.37,33.88]
["bitfinex","SOLUSD",1752417148059,21.2432771,163.38,163.37,33.88]
["bitfinex","SOLUSD",1752417148467,21.2432771,163.38,163.36,0.2]
["bitfinex","SOLUSD",1752417148468,31.2432771,163.38,163.36,0.2]
["bitfinex","SOLUSD",1752417148659,17.49468397,163.37,163.36,0.2]
["bitfinex","SOLUSD",1752417148844,17.49468397,163.37,163.35,26.38]
["bitfinex","SOLUSD",1752417148845,16.78468397,163.36,163.35,26.38]
["bitfinex","SOLUSD",1752417149046,16.78468397,163.36,163.26,0.66]
["bitfinex","SOLUSD",1752417149047,16.78468397,163.34,163.22,0.66]
["bitfinex","SOLUSD",1752417149247,16.78468397,163.32,163.22,0.66]
["bitfinex","SOLUSD",1752417149446,16.78468397,163.3,163.22,0.66]
["bitfinex","SOLUSD",1752417149678,16.78468397,163.28,163.22,0.66]
["bitfinex","SOLUSD",1752417149982,0.61927173,163.27,163.23,33.68]
["bitfinex","SOLUSD",1752417150153,0.61927173,163.27,163.24,0.66]
["bitfinex","SOLUSD",1752417150349,0.61927173,163.27,163.25,0.66]
["bitfinex","SOLUSD",1752417150779,0.61927173,163.27,163.23,34.34]
["bitfinex","SOLUSD",1752417151160,16.78468397,163.26,163.23,34.34]
["bitfinex","SOLUSD",1752417151370,1.32927173,163.27,163.23,34.34]
["bitfinex","SOLUSD",1752417151371,0.71,163.27,163.23,34.34]
["bitfinex","SOLUSD",1752417151670,16.78468397,163.26,163.23,34.34]
["bitfinex","SOLUSD",1752417151979,17.49468397,163.31,163.24,0.66]
["bitfinex","SOLUSD",1752417152279,18.1139557,163.3,163.24,0.66]
["bitfinex","SOLUSD",1752417152580,16.78468397,163.28,163.24,0.66]
["bitfinex","SOLUSD",1752417152788,16.78468397,163.26,163.24,0.66]
["bitfinex","SOLUSD",1752417152950,16.78468397,163.26,163.23,33.68]
["bitfinex","SOLUSD",1752417153158,16.78468397,163.24,163.23,33.68]
["bitfinex","SOLUSD",1752417153454,16.78468397,163.28,163.23,33.68]
["bitfinex","SOLUSD",1752417153455,16.78468397,163.27,163.23,34.32]
["bitfinex","SOLUSD",1752417153664,16.78468397,163.27,163.24,0.66]
["bitfinex","SOLUSD",1752417153989,0.61927173,163.33,163.24,0.66]
["bitfinex","SOLUSD",1752417154168,149.8,163.34,163.25,0.61255742]
["bitfinex","SOLUSD",1752417154487,16.78468397,163.33,163.26,0.66]
["bitfinex","SOLUSD",1752417154849,16.78468397,163.33,163.27,1.5461]
["bitfinex","SOLUSD",1752417155074,16.78468397,163.37,163.28,34.32]
["bitfinex","SOLUSD",1752417155276,16.78468397,163.35,163.29,0.66]
["bitfinex","SOLUSD",1752417156245,16.78468397,163.36,163.29,0.66]
["bitfinex","SOLUSD",1752417156579,1.32927173,163.35,163.26,0.69]
["bitfinex","SOLUSD",1752417156751,16.78468397,163.33,163.26,0.69]
["bitfinex","SOLUSD",1752417156951,16.78468397,163.31,163.27,33.64]
["bitfinex","SOLUSD",1752417157171,1.32927173,163.3,163.27,33.64]
["bitfinex","SOLUSD",1752417157569,0.61927173,163.3,163.27,33.64]
["bitfinex","SOLUSD",1752417157757,16.78468397,163.31,163.27,34.33]
["bitfinex","SOLUSD",1752417158167,16.78468397,163.33,163.28,0.69]
["bitfinex","SOLUSD",1752417158359,17.4039557,163.33,163.29,0.69]
["bitfinex","SOLUSD",1752417158578,16.78468397,163.33,163.3,0.69]
["bitfinex","SOLUSD",1752417159460,17.4039557,163.35,163.31,0.69]
["bitfinex","SOLUSD",1752417159681,17.4039557,163.35,163.27,35.1861]
["bitfinex","SOLUSD",1752417159982,17.4039557,163.36,163.27,35.1861]
["bitfinex","SOLUSD",1752417160186,0.71,163.35,163.28,0.69]
["bitfinex","SOLUSD",1752417160480,16.78468397,163.33,163.28,0.69]
["bitfinex","SOLUSD",1752417160660,16.78468397,163.33,163.29,0.69]
["bitfinex","SOLUSD",1752417160855,16.78468397,163.33,163.3,0.69]
["bitfinex","SOLUSD",1752417161060,16.78468397,163.35,163.31,0.69]
["bitfinex","SOLUSD",1752417161256,1.32927173,163.34,163.29,0.69]
["bitfinex","SOLUSD",1752417161671,0.61927173,163.34,163.3,0.69]
["bitfinex","SOLUSD",1752417161986,16.78468397,163.35,163.31,0.69]
["bitfinex","SOLUSD",1752417162186,17.4039557,163.35,163.31,0.69]
["bitfinex","SOLUSD",1752417162390,16.78468397,163.35,163.32,0.69]
["bitfinex","SOLUSD",1752417162694,16.78468397,163.36,163.33,33.62]
["bitfinex","SOLUSD",1752417163688,17.49468397,163.36,163.33,33.62]
["bitfinex","SOLUSD",1752417164671,16.78468397,163.36,163.33,33.62]
["bitfinex","SOLUSD",1752417164884,16.78468397,163.36,163.33,34.31]
["bitfinex","SOLUSD",1752417165296,16.78468397,163.36,163.34,0.69]
["bitfinex","SOLUSD",1752417166709,16.78468397,163.36,163.35,0.69]
["bitfinex","SOLUSD",1752417167174,16.78468397,163.36,163.33,34.31]
["bitfinex","SOLUSD",1752417167490,16.78468397,163.36,163.34,0.69]
["bitfinex","SOLUSD",1752417167789,0.06,163.37,163.33,33.62]
["bitfinex","SOLUSD",1752417167790,16.84468397,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752417167968,16.84468397,163.37,163.33,33.62]
["bitfinex","SOLUSD",1752417168170,0.06,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752417170688,0.06,163.37,163.36,1.30214495]
["bitfinex","SOLUSD",1752417171905,0.06,163.37,163.36,34.27]
["bitfinex","SOLUSD",1752417172200,0.06,163.37,163.36,34.25]
["bitfinex","SOLUSD",1752417178709,0.06,163.37,163.36,59.96]
["bitfinex","SOLUSD",1752417180189,0.06,163.37,163.36,60.65]
["bitfinex","SOLUSD",1752417182009,0.06,163.37,163.36,60.61]
["bitfinex","SOLUSD",1752417182390,0.06,163.37,163.36,59.92]
["bitfinex","SOLUSD",1752417183106,17.55468397,163.37,163.36,59.92]
["bitfinex","SOLUSD",1752417183318,17.55468397,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417184705,16.84468397,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417185721,17.55468397,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417186494,16.84468397,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417186698,0.06,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417189014,0.06,163.37,163.36,60.67]
["bitfinex","SOLUSD",1752417190122,17.50468397,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417190703,25.32248397,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417195530,25.9417557,163.37,163.36,59.95]
["bitfinex","SOLUSD",1752417197314,25.9417557,163.37,163.36,26.43]
["bitfinex","SOLUSD",1752417197512,16.78468397,163.36,163.29,0.03]
["bitfinex","SOLUSD",1752417197697,16.78468397,163.34,163.3,33.44]
["bitfinex","SOLUSD",1752417197893,16.78468397,163.32,163.3,33.44]
["bitfinex","SOLUSD",1752417198120,17.44468397,163.32,163.3,33.44]
["bitfinex","SOLUSD",1752417199331,149.8,163.35,163.3,33.44]
["bitfinex","SOLUSD",1752417199332,18.0639557,163.31,163.3,33.44]
["bitfinex","SOLUSD",1752417201119,17.4039557,163.31,163.3,33.44]
["bitfinex","SOLUSD",1752417201421,16.78468397,163.31,163.3,33.44]
["bitfinex","SOLUSD",1752417205027,16.78468397,163.31,163.3,33.47]
["bitfinex","SOLUSD",1752417205721,16.78468397,163.33,163.3,33.47]
["bitfinex","SOLUSD",1752417207226,0.61927173,163.32,163.3,33.47]
["bitfinex","SOLUSD",1752417207529,16.78468397,163.31,163.3,33.47]
["bitfinex","SOLUSD",1752417207834,17.4039557,163.34,163.3,33.47]
["bitfinex","SOLUSD",1752417216834,149.8,163.35,163.3,33.47]
["bitfinex","SOLUSD",1752417217010,0.06,163.37,163.3,34.08236987]
["bitfinex","SOLUSD",1752417217214,0.06,163.37,163.31,0.3781]
["bitfinex","SOLUSD",1752417217423,0.06,163.37,163.32,2.15839488]
["bitfinex","SOLUSD",1752417217743,0.06,163.37,163.33,33.36]
["bitfinex","SOLUSD",1752417217949,0.06,163.37,163.34,0.6122199]
["bitfinex","SOLUSD",1752417218442,0.06,163.37,163.35,33.36]
["bitfinex","SOLUSD",1752417228948,0.06,163.37,163.36,0.61214495]
["bitfinex","SOLUSD",1752417229148,0.06,163.37,163.36,0.99024495]
["bitfinex","SOLUSD",1752417231134,0.06,163.37,163.36,0.3781]
["bitfinex","SOLUSD",1752417231749,0.06,163.37,163.35,33.36]
["bitfinex","SOLUSD",1752417237860,0.06,163.37,163.36,33.26]
["bitfinex","SOLUSD",1752417245786,0.06,163.37,163.36,33.87214495]
["bitfinex","SOLUSD",1752417248377,0.06,163.37,163.36,33.90214495]
["bitfinex","SOLUSD",1752417250243,0.06,163.37,163.36,33.84214495]
["bitfinex","SOLUSD",1752417255872,0.06,163.37,163.36,59.84214495]
["bitfinex","SOLUSD",1752417256450,0.06,163.37,163.36,18.13947473]
["bitfinex","SOLUSD",1752417256650,0.06,163.37,163.36,18.43838274]
["bitfinex","SOLUSD",1752417256969,0.06,163.37,163.36,35.22306671]
["bitfinex","SOLUSD",1752417257351,0.06,163.37,163.36,45.22306671]
["bitfinex","SOLUSD",1752417257551,0.06,163.37,163.36,78.40306671]
["bitfinex","SOLUSD",1752417257951,0.06,163.37,163.36,68.40306671]
["bitfinex","SOLUSD",1752417258151,0.06,163.37,163.36,78.40306671]
["bitfinex","SOLUSD",1752417259062,0.06,163.37,163.36,68.40306671]
["bitfinex","SOLUSD",1752417259258,0.06,163.37,163.36,78.40306671]
["bitfinex","SOLUSD",1752417260567,0.06,163.37,163.36,157.40306671]
["bitfinex","SOLUSD",1752417260768,0.06,163.37,163.36,167.1041587]
["bitfinex","SOLUSD",1752417261164,0.06,163.37,163.36,157.1041587]
["bitfinex","SOLUSD",1752417261677,0.06,163.37,163.36,167.1041587]
["bitfinex","SOLUSD",1752417262263,0.06,163.37,163.36,157.1041587]
["bitfinex","SOLUSD",1752417262477,0.06,163.37,163.36,167.1041587]
["bitfinex","SOLUSD",1752417264182,0.06,163.37,163.36,167.31468397]
["bitfinex","SOLUSD",1752417269391,0.06,163.37,163.36,174.51052444]
["bitfinex","SOLUSD",1752417269567,0.06,163.43,163.41,26.0]
["bitfinex","SOLUSD",1752417269766,0.06,163.43,163.42,33.39838382]
["bitfinex","SOLUSD",1752417272106,0.06,163.43,163.42,0.29838382]
["bitfinex","SOLUSD",1752417272285,0.06,163.43,163.42,33.39838382]
["bitfinex","SOLUSD",1752417272970,0.06,163.43,163.42,33.1]
["bitfinex","SOLUSD",1752417273480,0.06,163.43,163.42,59.48]
["bitfinex","SOLUSD",1752417274296,0.06,163.43,163.42,26.38]
["bitfinex","SOLUSD",1752417274496,0.06,163.43,163.42,59.46]
["bitfinex","SOLUSD",1752417278296,0.06,163.43,163.42,59.44]
["bitfinex","SOLUSD",1752417282505,16.84468397,163.43,163.42,59.44]
["bitfinex","SOLUSD",1752417284399,16.84468397,163.43,163.42,59.42]
["bitfinex","SOLUSD",1752417285892,0.06,163.43,163.41,26.38]
["bitfinex","SOLUSD",1752417286095,0.82485345,163.43,163.41,26.38]
["bitfinex","SOLUSD",1752417286596,24.52588397,163.42,163.41,26.38]
["bitfinex","SOLUSD",1752417286900,24.52588397,163.42,163.41,59.4]
["bitfinex","SOLUSD",1752417287091,24.52588397,163.42,163.4,26.38]
["bitfinex","SOLUSD",1752417287092,16.78468397,163.41,163.4,26.38]
["bitfinex","SOLUSD",1752417287401,7.7412,163.42,163.4,26.38]
["bitfinex","SOLUSD",1752417287604,16.78468397,163.41,163.4,26.38]
["bitfinex","SOLUSD",1752417288305,16.78468397,163.41,163.4,59.4]
["bitfinex","SOLUSD",1752417288601,7.7412,163.42,163.4,59.4]
["bitfinex","SOLUSD",1752417289798,0.06,163.43,163.4,59.4]
["bitfinex","SOLUSD",1752417291801,0.06,163.42,163.4,59.4]
["bitfinex","SOLUSD",1752417292476,0.06,163.42,163.41,33.0]
["bitfinex","SOLUSD",1752417297678,7.5877,163.41,163.4,26.38]
["bitfinex","SOLUSD",1752417297882,7.5877,163.41,163.4,59.36]
["bitfinex","SOLUSD",1752417298083,24.37238397,163.41,163.4,59.36]
["bitfinex","SOLUSD",1752417300798,16.78468397,163.4,163.39,26.38]
["bitfinex","SOLUSD",1752417300978,17.54967785,163.4,163.39,26.38]
["bitfinex","SOLUSD",1752417301181,17.54967785,163.4,163.37,0.03]
["bitfinex","SOLUSD",1752417301379,24.37238397,163.38,163.37,0.03]
["bitfinex","SOLUSD",1752417301677,25.13747149,163.38,163.37,0.03]
["bitfinex","SOLUSD",1752417301902,25.13747149,163.38,163.36,26.38]
["bitfinex","SOLUSD",1752417302912,24.37238397,163.38,163.36,26.38]
["bitfinex","SOLUSD",1752417303207,24.37238397,163.38,163.37,32.96]
["bitfinex","SOLUSD",1752417304411,25.13747149,163.38,163.37,32.96]
["bitfinex","SOLUSD",1752417308411,25.13747149,163.38,163.35,26.38]
["bitfinex","SOLUSD",1752417308821,16.78468397,163.36,163.35,26.38]
["bitfinex","SOLUSD",1752417309027,17.54986516,163.36,163.35,26.38]
["bitfinex","SOLUSD",1752417309501,17.54986516,163.36,163.35,59.32]
["bitfinex","SOLUSD",1752417310791,16.78468397,163.34,163.31,26.4]
["bitfinex","SOLUSD",1752417310997,0.76532174,163.33,163.31,26.4]
["bitfinex","SOLUSD",1752417311196,16.78468397,163.32,163.31,26.4]
["bitfinex","SOLUSD",1752417311403,24.68388397,163.32,163.31,26.4]
["bitfinex","SOLUSD",1752417312115,24.68388397,163.32,163.31,59.32]
["bitfinex","SOLUSD",1752417312695,29.68866695,163.32,163.31,59.32]
["bitfinex","SOLUSD",1752417313913,27.68513572,163.32,163.31,59.32]
["bitfinex","SOLUSD",1752417314318,24.68388397,163.32,163.31,59.32]
["bitfinex","SOLUSD",1752417315416,24.68388397,163.32,163.31,59.35]
["bitfinex","SOLUSD",1752417317411,27.71839702,163.32,163.31,59.35]
["bitfinex","SOLUSD",1752417321325,27.71839702,163.32,163.31,26.43]
["bitfinex","SOLUSD",1752417321528,27.71839702,163.32,163.31,59.33]
["bitfinex","SOLUSD",1752417333549,37.71839702,163.32,163.29,0.02950104]
["bitfinex","SOLUSD",1752417333845,16.78468397,163.3,163.29,0.02950104]
["bitfinex","SOLUSD",1752417334843,16.78468397,163.3,163.29,32.88950104]
["bitfinex","SOLUSD",1752417337319,16.78468397,163.31,163.29,32.88950104]
["bitfinex","SOLUSD",1752417337717,0.06,163.32,163.29,32.88950104]
["bitfinex","SOLUSD",1752417337945,0.06,163.32,163.29,33.18898966]
["bitfinex","SOLUSD",1752417338526,0.06,163.32,163.3,0.3781]
["bitfinex","SOLUSD",1752417338751,0.06,163.32,163.31,1.87551424]
["bitfinex","SOLUSD",1752417339252,0.06,163.32,163.31,32.84]
["bitfinex","SOLUSD",1752417344851,16.84468397,163.32,163.31,32.84]
["bitfinex","SOLUSD",1752417360153,16.84468397,163.32,163.31,32.87]
["bitfinex","SOLUSD",1752417368544,24.97228397,163.32,163.31,32.87]
["bitfinex","SOLUSD",1752417369560,29.08020289,163.32,163.31,32.87]
["bitfinex","SOLUSD",1752417369753,29.84557149,163.32,163.31,32.87]
["bitfinex","SOLUSD",1752417371365,25.73765257,163.32,163.31,32.87]
["bitfinex","SOLUSD",1752417373191,29.8440157,163.32,163.31,32.87]
["bitfinex","SOLUSD",1752417374565,29.8440157,163.32,163.29,0.02950104]
["bitfinex","SOLUSD",1752417374566,16.78468397,163.31,163.29,0.02950104]
["bitfinex","SOLUSD",1752417374868,17.5501463,163.3,163.29,0.02950104]
["bitfinex","SOLUSD",1752417375751,17.5501463,163.3,163.29,32.72950104]
["bitfinex","SOLUSD",1752417376158,16.78468397,163.3,163.29,32.72950104]
["bitfinex","SOLUSD",1752417380253,17.5501463,163.3,163.29,32.72950104]
["bitfinex","SOLUSD",1752417386584,21.65684915,163.3,163.29,32.72950104]
["bitfinex","SOLUSD",1752417387162,21.65616118,163.3,163.29,32.72950104]
["bitfinex","SOLUSD",1752417389979,26.21786659,163.3,163.29,32.72950104]
["bitfinex","SOLUSD",1752417390200,30.52350788,163.27,163.09,19.49390225]
["bitfinex","SOLUSD",1752417390360,24.39868397,163.2,163.03,1.6056]
["bitfinex","SOLUSD",1752417390557,16.78468397,163.19,163.03,1.6056]
["bitfinex","SOLUSD",1752417390760,16.78468397,163.17,163.03,1.6056]
["bitfinex","SOLUSD",1752417390987,16.78468397,163.15,163.04,0.6981]
["bitfinex","SOLUSD",1752417391179,16.78468397,163.18,163.04,0.6981]
["bitfinex","SOLUSD",1752417391485,16.78468397,163.16,163.04,0.1981]
["bitfinex","SOLUSD",1752417391691,16.78468397,163.14,163.05,32.64]
["bitfinex","SOLUSD",1752417391856,16.78468397,163.12,163.05,32.64]
["bitfinex","SOLUSD",1752417392263,16.78468397,163.1,163.05,32.64]
["bitfinex","SOLUSD",1752417392466,16.78468397,163.16,163.05,32.64]
["bitfinex","SOLUSD",1752417392692,16.78468397,163.14,163.05,32.64]
["bitfinex","SOLUSD",1752417392988,16.78468397,163.12,163.05,32.64]
["bitfinex","SOLUSD",1752417393191,16.78468397,163.1,163.02,26.64695288]
["bitfinex","SOLUSD",1752417393394,0.76644797,163.09,163.03,32.64]
["bitfinex","SOLUSD",1752417393577,16.78468397,163.1,163.03,32.64]
["bitfinex","SOLUSD",1752417393770,17.55108495,163.1,163.03,32.64]
["bitfinex","SOLUSD",1752417395571,16.78468397,163.13,163.03,34.2456]
["bitfinex","SOLUSD",1752417395781,149.8,163.15,163.03,34.2456]
["bitfinex","SOLUSD",1752417395973,1.6638,163.19,163.05,0.1981]
["bitfinex","SOLUSD",1752417396172,0.76602524,163.18,163.05,0.1981]
["bitfinex","SOLUSD",1752417396387,5.79013856,163.18,163.05,0.1981]
["bitfinex","SOLUSD",1752417396690,16.78468397,163.17,163.05,0.1981]
["bitfinex","SOLUSD",1752417397097,16.78468397,163.18,163.05,0.1981]
["bitfinex","SOLUSD",1752417398486,21.63236626,163.18,163.05,0.1981]
["bitfinex","SOLUSD",1752417398688,16.78468397,163.18,163.06,0.30134592]
["bitfinex","SOLUSD",1752417398881,16.78468397,163.19,163.07,1.6056]
["bitfinex","SOLUSD",1752417399087,16.78468397,163.19,163.08,32.9211957]
["bitfinex","SOLUSD",1752417399877,16.78468397,163.22,163.09,0.1981]
["bitfinex","SOLUSD",1752417400077,16.78468397,163.22,163.1,0.30097002]
["bitfinex","SOLUSD",1752417400594,4.78878599,163.25,163.1,17.08565399]
["bitfinex","SOLUSD",1752417400801,16.78468397,163.26,163.11,1.6056]
["bitfinex","SOLUSD",1752417400999,16.78468397,163.26,163.12,0.30070664]
["bitfinex","SOLUSD",1752417401781,16.78468397,163.26,163.13,0.1981]
["bitfinex","SOLUSD",1752417401996,16.78468397,163.26,163.14,32.92059429]
["bitfinex","SOLUSD",1752417402783,16.78468397,163.28,163.14,32.92059429]
["bitfinex","SOLUSD",1752417402978,16.78468397,163.28,163.15,16.78468397]
["bitfinex","SOLUSD",1752417403178,16.78468397,163.28,163.17,1.6056]
["bitfinex","SOLUSD",1752417403383,16.78468397,163.28,163.18,0.30029422]
["bitfinex","SOLUSD",1752417404588,0.06,163.19,163.18,0.30029422]
["bitfinex","SOLUSD",1752417406078,0.06,163.19,163.17,1.6056]
["bitfinex","SOLUSD",1752417407280,0.06,163.19,163.14,32.62]
["bitfinex","SOLUSD",1752417410016,0.06,163.19,163.15,26.42]
["bitfinex","SOLUSD",1752417413015,0.06,163.19,163.15,27.14]
["bitfinex","SOLUSD",1752417413215,0.06,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752417413511,0.06,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752417413908,0.06,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752417414291,0.06,163.19,163.18,33.3]
["bitfinex","SOLUSD",1752417416302,0.06,163.19,163.18,32.58]
["bitfinex","SOLUSD",1752417416499,0.06,163.19,163.18,33.3]
["bitfinex","SOLUSD",1752417423035,0.06,163.19,163.18,33.60059607]
["bitfinex","SOLUSD",1752417428753,0.06,163.19,163.18,139.38528004]
["bitfinex","SOLUSD",1752417428932,0.06,163.19,163.18,149.08468397]
["bitfinex","SOLUSD",1752417429739,0.06,163.19,163.18,167.43468397]
["bitfinex","SOLUSD",1752417433926,0.06,163.19,163.18,134.85468397]
["bitfinex","SOLUSD",1752417434126,0.06,163.19,163.18,167.37468397]
["bitfinex","SOLUSD",1752417436627,0.06,163.19,163.18,193.37468397]
["bitfinex","SOLUSD",1752417437734,0.06,163.19,163.18,122.24]
["bitfinex","SOLUSD",1752417438238,0.06,163.19,163.18,121.52]
["bitfinex","SOLUSD",1752417438434,0.06,163.19,163.18,122.24]
["bitfinex","SOLUSD",1752417441049,0.06,163.19,163.18,139.87]
["bitfinex","SOLUSD",1752417441259,0.06,163.19,163.18,122.24]
["bitfinex","SOLUSD",1752417445648,0.06,163.19,163.18,139.02468397]
["bitfinex","SOLUSD",1752417445952,0.06,163.19,163.18,149.02468397]
["bitfinex","SOLUSD",1752417446567,0.06,163.19,163.18,138.30468397]
["bitfinex","SOLUSD",1752417446727,0.06,163.19,163.18,149.00468397]
["bitfinex","SOLUSD",1752417446933,0.06,163.19,163.18,139.00468397]
["bitfinex","SOLUSD",1752417447448,0.06,163.19,163.18,121.52]
["bitfinex","SOLUSD",1752417447637,0.06,163.19,163.18,122.22]
["bitfinex","SOLUSD",1752417448454,0.72,163.19,163.18,121.52]
["bitfinex","SOLUSD",1752417448756,0.06,163.19,163.18,121.52]
["bitfinex","SOLUSD",1752417449940,0.06,163.19,163.18,32.52]
["bitfinex","SOLUSD",1752417450264,0.06,163.19,163.18,32.82059607]
["bitfinex","SOLUSD",1752417451861,0.06,163.19,163.18,33.52059607]
["bitfinex","SOLUSD",1752417453262,0.06,163.19,163.18,59.92059607]
["bitfinex","SOLUSD",1752417455796,0.06,163.19,163.18,165.70528004]
["bitfinex","SOLUSD",1752417455957,0.06,163.19,163.18,165.40468397]
["bitfinex","SOLUSD",1752417457362,0.06,163.19,163.18,219.75468397]
["bitfinex","SOLUSD",1752417461961,0.72,163.19,163.18,200.70468397]
["bitfinex","SOLUSD",1752417462167,0.72,163.19,163.18,190.70468397]
["bitfinex","SOLUSD",1752417462541,0.06,163.19,163.18,190.70468397]
["bitfinex","SOLUSD",1752417463162,0.06,163.19,163.18,191.40468397]
["bitfinex","SOLUSD",1752417469951,0.06,163.19,163.18,201.40468397]
["bitfinex","SOLUSD",1752417471451,0.06,163.19,163.18,219.75468397]
["bitfinex","SOLUSD",1752417473851,0.06,163.19,163.18,193.75468397]
["bitfinex","SOLUSD",1752417479465,0.06,163.26,163.23,42.78468397]
["bitfinex","SOLUSD",1752417479685,0.06,163.26,163.24,32.66003297]
["bitfinex","SOLUSD",1752417482480,0.06,163.26,163.25,16.78468397]
["bitfinex","SOLUSD",1752417482687,0.06,163.26,163.25,26.78468397]
["bitfinex","SOLUSD",1752417482887,0.06,163.26,163.25,27.08462313]
["bitfinex","SOLUSD",1752417483261,0.06,163.26,163.25,17.08462313]
["bitfinex","SOLUSD",1752417483485,0.06,163.26,163.25,27.08462313]
["bitfinex","SOLUSD",1752417483874,0.06,163.26,163.25,17.08462313]
["bitfinex","SOLUSD",1752417484080,0.06,163.26,163.25,27.08462313]
["bitfinex","SOLUSD",1752417484375,0.06,163.26,163.25,17.08462313]
["bitfinex","SOLUSD",1752417484376,0.77,163.26,163.25,17.08462313]
["bitfinex","SOLUSD",1752417484584,0.06,163.26,163.25,27.08462313]
["bitfinex","SOLUSD",1752417485492,0.06,163.26,163.25,17.08462313]
["bitfinex","SOLUSD",1752417485994,0.06,163.26,163.25,27.08462313]
["bitfinex","SOLUSD",1752417486174,0.06,163.26,163.25,17.08462313]
["bitfinex","SOLUSD",1752417486686,0.77,163.26,163.25,32.63993916]
["bitfinex","SOLUSD",1752417486881,0.77,163.26,163.25,59.03993916]
["bitfinex","SOLUSD",1752417491273,0.77,163.26,163.25,58.74]
["bitfinex","SOLUSD",1752417492170,2.3894,163.26,163.25,58.74]
["bitfinex","SOLUSD",1752417492883,8.9729,163.26,163.25,26.4]
["bitfinex","SOLUSD",1752417494172,8.9729,163.26,163.25,58.72]
["bitfinex","SOLUSD",1752417494786,8.9729,163.26,163.19,0.03]
["bitfinex","SOLUSD",1752417494977,0.71,163.25,163.19,0.03]
["bitfinex","SOLUSD",1752417495177,0.71,163.25,163.2,26.4]
["bitfinex","SOLUSD",1752417496086,0.71,163.25,163.21,32.3]
["bitfinex","SOLUSD",1752417511323,0.71,163.25,163.2,26.4]
["bitfinex","SOLUSD",1752417511324,7.8262,163.24,163.2,26.4]
["bitfinex","SOLUSD",1752417511617,0.68,163.23,163.2,26.4]
["bitfinex","SOLUSD",1752417512135,7.8262,163.22,163.2,26.4]
["bitfinex","SOLUSD",1752417512292,0.68,163.21,163.2,26.4]
["bitfinex","SOLUSD",1752417512613,5.52667236,163.21,163.2,26.4]
["bitfinex","SOLUSD",1752417512814,0.68,163.21,163.2,26.4]
["bitfinex","SOLUSD",1752417513005,0.68,163.21,163.2,58.66]
["bitfinex","SOLUSD",1752417514038,7.8262,163.22,163.2,58.66]
["bitfinex","SOLUSD",1752417514211,7.8262,163.22,163.2,58.9603706]
["bitfinex","SOLUSD",1752417514396,7.8262,163.22,163.2,59.6503706]
["bitfinex","SOLUSD",1752417515005,0.68,163.25,163.2,58.9603706]
["bitfinex","SOLUSD",1752417515227,0.68,163.24,163.21,32.26]
["bitfinex","SOLUSD",1752417515414,1.5925,163.23,163.21,32.26]
["bitfinex","SOLUSD",1752417515598,0.68,163.22,163.21,32.26]
["bitfinex","SOLUSD",1752417516905,7.2223,163.22,163.21,32.26]
["bitfinex","SOLUSD",1752417517801,7.2223,163.22,163.2,26.4]
["bitfinex","SOLUSD",1752417518000,0.68,163.21,163.2,26.4]
["bitfinex","SOLUSD",1752417519110,0.68,163.21,163.2,58.64]
["bitfinex","SOLUSD",1752417520702,0.68,163.21,163.2,26.42]
["bitfinex","SOLUSD",1752417522035,1.6083,163.2,163.19,26.45]
["bitfinex","SOLUSD",1752417522207,1.6083,163.2,163.19,58.69]
["bitfinex","SOLUSD",1752417522416,2.2883,163.2,163.19,58.69]
["bitfinex","SOLUSD",1752417523311,1.6083,163.2,163.19,58.69]
["bitfinex","SOLUSD",1752417523730,7.2223,163.22,163.19,58.69]
["bitfinex","SOLUSD",1752417523919,6.5423,163.22,163.2,0.69]
["bitfinex","SOLUSD",1752417524122,2.2903,163.24,163.2,0.69]
["bitfinex","SOLUSD",1752417524513,1.6103,163.24,163.21,0.69]
["bitfinex","SOLUSD",1752417524820,1.6103,163.24,163.22,32.22]
["bitfinex","SOLUSD",1752417525213,0.68,163.23,163.22,32.22]
["bitfinex","SOLUSD",1752417525446,1.6103,163.24,163.22,32.22]
["bitfinex","SOLUSD",1752417525746,0.68,163.23,163.22,32.22]
["bitfinex","SOLUSD",1752417530314,6.8257,163.23,163.19,26.45]
["bitfinex","SOLUSD",1752417530635,0.68,163.22,163.19,26.45]
["bitfinex","SOLUSD",1752417530850,1.44583751,163.22,163.19,26.45]
["bitfinex","SOLUSD",1752417531334,0.68,163.21,163.19,26.45]
["bitfinex","SOLUSD",1752417531629,0.68,163.21,163.2,32.2]
["bitfinex","SOLUSD",1752417533723,6.9114906,163.23,163.2,32.2]
["bitfinex","SOLUSD",1752417533724,6.8357,163.23,163.2,32.2]
["bitfinex","SOLUSD",1752417533919,0.69,163.22,163.2,32.2]
["bitfinex","SOLUSD",1752417534345,0.69,163.21,163.2,32.2]
["bitfinex","SOLUSD",1752417534839,6.8357,163.23,163.2,32.2]
["bitfinex","SOLUSD",1752417535140,0.69,163.21,163.2,32.2]
["bitfinex","SOLUSD",1752417536457,0.69,163.21,163.19,26.45]
["bitfinex","SOLUSD",1752417536641,0.69,163.21,163.2,32.2]
["bitfinex","SOLUSD",1752417539735,1.45588444,163.21,163.2,32.2]
["bitfinex","SOLUSD",1752417539939,6.5461,163.19,163.15,26.42]
["bitfinex","SOLUSD",1752417540146,18.24070921,163.18,163.15,26.42]
["bitfinex","SOLUSD",1752417540319,0.69,163.17,163.16,32.18]
["bitfinex","SOLUSD",1752417542749,7.3120783,163.19,163.16,32.18]
["bitfinex","SOLUSD",1752417542915,6.5461,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752417543243,6.5461,163.19,163.18,32.18]
["bitfinex","SOLUSD",1752417543740,7.2361,163.19,163.18,32.18]
["bitfinex","SOLUSD",1752417544654,6.5461,163.19,163.18,32.18]
["bitfinex","SOLUSD",1752417544940,6.6061,163.23,163.18,32.84]
["bitfinex","SOLUSD",1752417545120,0.69,163.22,163.18,32.84]
["bitfinex","SOLUSD",1752417545316,6.6061,163.23,163.18,32.84]
["bitfinex","SOLUSD",1752417545538,7.2961,163.23,163.18,32.84]
["bitfinex","SOLUSD",1752417545936,7.2961,163.23,163.18,32.18]
["bitfinex","SOLUSD",1752417546240,7.2961,163.23,163.19,0.66]
["bitfinex","SOLUSD",1752417546536,6.6061,163.23,163.2,32.18]
["bitfinex","SOLUSD",1752417546741,0.69,163.22,163.2,32.18]
["bitfinex","SOLUSD",1752417546944,0.69,163.21,163.2,32.18]
["bitfinex","SOLUSD",1752417550849,0.69,163.22,163.2,32.18]
["bitfinex","SOLUSD",1752417551041,0.69,163.21,163.2,32.18]
["bitfinex","SOLUSD",1752417551846,7.2961,163.23,163.2,32.18]
["bitfinex","SOLUSD",1752417552145,0.69,163.22,163.2,32.18]
["bitfinex","SOLUSD",1752417552327,0.69,163.21,163.2,32.18]
["bitfinex","SOLUSD",1752417552742,6.6061,163.23,163.2,32.18]
["bitfinex","SOLUSD",1752417552931,0.69,163.22,163.2,32.18]
["bitfinex","SOLUSD",1752417553324,6.6061,163.23,163.21,26.42]
["bitfinex","SOLUSD",1752417554249,6.6061,163.23,163.21,27.08]
["bitfinex","SOLUSD",1752417554453,0.06,163.23,163.21,27.08]
["bitfinex","SOLUSD",1752417555152,0.06,163.23,163.22,0.66]
["bitfinex","SOLUSD",1752417555454,0.06,163.23,163.21,27.08]
["bitfinex","SOLUSD",1752417556354,0.06,163.23,163.21,26.42]
["bitfinex","SOLUSD",1752417558956,0.06,163.23,163.22,32.14]
["bitfinex","SOLUSD",1752417560054,0.06,163.23,163.22,32.8]
["bitfinex","SOLUSD",1752417563853,0.06,163.23,163.22,32.14]
["bitfinex","SOLUSD",1752417565649,0.78,163.23,163.22,32.14]
["bitfinex","SOLUSD",1752417566563,7.2695,163.23,163.21,26.42]
["bitfinex","SOLUSD",1752417566747,6.5495,163.23,163.22,32.12]
["bitfinex","SOLUSD",1752417567335,7.2695,163.23,163.22,32.12]
["bitfinex","SOLUSD",1752417568458,8.7843,163.23,163.22,32.12]
["bitfinex","SOLUSD",1752417570545,8.7843,163.23,163.21,26.42]
["bitfinex","SOLUSD",1752417570737,1.48583751,163.22,163.21,26.42]
["bitfinex","SOLUSD",1752417571171,18.27052148,163.22,163.21,26.42]
["bitfinex","SOLUSD",1752417571967,18.27052148,163.22,163.21,58.54]
["bitfinex","SOLUSD",1752417573143,1.48583751,163.22,163.21,58.54]
["bitfinex","SOLUSD",1752417573350,8.0643,163.23,163.21,58.54]
["bitfinex","SOLUSD",1752417574180,1.5748,163.23,163.21,58.54]
["bitfinex","SOLUSD",1752417574352,0.06,163.23,163.21,59.21]
["bitfinex","SOLUSD",1752417574674,0.06,163.23,163.21,58.54]
["bitfinex","SOLUSD",1752417575468,0.06,163.25,163.23,2.939295]
["bitfinex","SOLUSD",1752417575669,0.78,163.25,163.24,32.1]
["bitfinex","SOLUSD",1752417580262,1.54569678,163.25,163.24,32.1]
["bitfinex","SOLUSD",1752417581168,0.78,163.25,163.24,32.1]
["bitfinex","SOLUSD",1752417582775,17.56468397,163.25,163.24,32.1]
["bitfinex","SOLUSD",1752417583677,16.78468397,163.24,163.23,2.939295]
["bitfinex","SOLUSD",1752417583990,1.48574369,163.24,163.23,35.039295]
["bitfinex","SOLUSD",1752417584168,0.06,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417584361,0.78,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417585380,0.72,163.24,163.23,35.039295]
["bitfinex","SOLUSD",1752417586255,0.06,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417586452,0.06,163.25,163.23,35.709295]
["bitfinex","SOLUSD",1752417587079,0.06,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417587283,0.06,163.25,163.23,35.709295]
["bitfinex","SOLUSD",1752417587981,0.06,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417588169,0.06,163.25,163.23,35.709295]
["bitfinex","SOLUSD",1752417588978,0.06,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417589571,0.72,163.24,163.23,35.039295]
["bitfinex","SOLUSD",1752417590175,0.06,163.25,163.23,35.039295]
["bitfinex","SOLUSD",1752417590562,0.72,163.24,163.23,35.039295]
["bitfinex","SOLUSD",1752417592184,1.48574369,163.24,163.23,35.039295]
["bitfinex","SOLUSD",1752417593186,0.72,163.24,163.23,35.019295]
["bitfinex","SOLUSD",1752417593560,17.50468397,163.24,163.23,35.019295]
["bitfinex","SOLUSD",1752417605591,17.56468397,163.24,163.23,35.019295]
["bitfinex","SOLUSD",1752417608076,17.56468397,163.24,163.23,34.999295]
["bitfinex","SOLUSD",1752417609380,21.67747917,163.24,163.23,34.999295]
["bitfinex","SOLUSD",1752417610301,21.67739301,163.24,163.23,34.999295]
["bitfinex","SOLUSD",1752417611606,17.56468397,163.24,163.23,34.999295]
["bitfinex","SOLUSD",1752417611780,0.06,163.24,163.23,34.999295]
["bitfinex","SOLUSD",1752417613901,0.06,163.24,163.23,35.669295]
["bitfinex","SOLUSD",1752417620203,0.06,163.24,163.23,35.629295]
["bitfinex","SOLUSD",1752417628022,0.06,163.24,163.23,35.609295]
["bitfinex","SOLUSD",1752417629223,0.06,163.24,163.23,35.90942178]
["bitfinex","SOLUSD",1752417630714,0.06,163.24,163.23,34.939295]
["bitfinex","SOLUSD",1752417630928,0.06,163.24,163.23,35.599295]
["bitfinex","SOLUSD",1752417636899,0.06,163.24,163.23,52.38397897]
["bitfinex","SOLUSD",1752417637218,0.06,163.24,163.23,96.97207897]
["bitfinex","SOLUSD",1752417637624,0.06,163.24,163.23,98.87780575]
["bitfinex","SOLUSD",1752417637804,0.06,163.24,163.23,75.99069677]
["bitfinex","SOLUSD",1752417640430,0.06,163.24,163.23,72.87780575]
["bitfinex","SOLUSD",1752417642125,0.06,163.24,163.23,161.87780575]
["bitfinex","SOLUSD",1752417642328,0.06,163.24,163.23,161.57767897]
["bitfinex","SOLUSD",1752417642723,0.06,163.24,163.23,129.57767897]
["bitfinex","SOLUSD",1752417643045,0.06,163.24,163.23,161.53767897]
["bitfinex","SOLUSD",1752417643625,0.06,163.24,163.23,72.53767897]
["bitfinex","SOLUSD",1752417643849,0.06,163.24,163.23,72.83780575]
["bitfinex","SOLUSD",1752417644012,0.06,163.24,163.23,82.83780575]
["bitfinex","SOLUSD",1752417646512,0.06,163.25,163.24,45.14468397]
["bitfinex","SOLUSD",1752417646834,0.06,163.25,163.24,45.80468397]
["bitfinex","SOLUSD",1752417647251,0.06,163.26,163.25,45.37278397]
["bitfinex","SOLUSD",1752417647426,0.06,163.26,163.25,88.07049196]
["bitfinex","SOLUSD",1752417647623,0.06,163.3,163.29,45.37278397]
["bitfinex","SOLUSD",1752417647827,0.06,163.31,163.3,26.78468397]
["bitfinex","SOLUSD",1752417648027,0.06,163.31,163.3,45.80468397]
["bitfinex","SOLUSD",1752417648458,0.06,163.31,163.3,47.35028397]
["bitfinex","SOLUSD",1752417648649,0.06,163.38,163.31,134.08468397]
["bitfinex","SOLUSD",1752417648961,0.06,163.38,163.31,166.68468397]
["bitfinex","SOLUSD",1752417649157,0.06,163.38,163.31,315.18468397]
["bitfinex","SOLUSD",1752417649717,0.06,163.38,163.31,305.18468397]
["bitfinex","SOLUSD",1752417649922,0.06,163.38,163.31,315.18468397]
["bitfinex","SOLUSD",1752417650343,0.06,163.37,163.31,315.18468397]
["bitfinex","SOLUSD",1752417653230,0.06,163.37,163.31,283.24468397]
["bitfinex","SOLUSD",1752417653435,0.06,163.37,163.31,315.16468397]
["bitfinex","SOLUSD",1752417653849,0.06,163.37,163.31,305.16468397]
["bitfinex","SOLUSD",1752417654051,0.06,163.37,163.31,315.16468397]
["bitfinex","SOLUSD",1752417655234,0.06,163.37,163.31,341.54468397]
["bitfinex","SOLUSD",1752417656850,0.06,163.37,163.35,26.0]
["bitfinex","SOLUSD",1752417657165,0.06,163.37,163.35,163.88368566]
["bitfinex","SOLUSD",1752417657453,0.06,163.37,163.35,164.26468397]
["bitfinex","SOLUSD",1752417660134,0.06,163.37,163.35,331.12468397]
["bitfinex","SOLUSD",1752417660339,0.06,163.37,163.35,341.12468397]
["bitfinex","SOLUSD",1752417661035,0.06,163.37,163.35,331.12468397]
["bitfinex","SOLUSD",1752417661237,0.06,163.37,163.35,312.74468397]
["bitfinex","SOLUSD",1752417661633,0.06,163.37,163.35,280.84468397]
["bitfinex","SOLUSD",1752417661839,0.06,163.37,163.35,312.74468397]
["bitfinex","SOLUSD",1752417663564,0.06,163.37,163.35,331.10468397]
["bitfinex","SOLUSD",1752417665844,0.06,163.38,163.37,105.50468397]
["bitfinex","SOLUSD",1752417666162,0.06,163.38,163.37,137.70349831]
["bitfinex","SOLUSD",1752417666341,0.06,163.38,163.37,137.40468397]
["bitfinex","SOLUSD",1752417666545,0.06,163.38,163.37,138.08468397]
["bitfinex","SOLUSD",1752417669871,0.06,163.38,163.37,166.44468397]
["bitfinex","SOLUSD",1752417670042,0.06,163.38,163.37,124.54468397]
["bitfinex","SOLUSD",1752417670242,0.06,163.38,163.37,166.42468397]
["bitfinex","SOLUSD",1752417671752,0.06,163.38,163.37,156.42468397]
["bitfinex","SOLUSD",1752417671974,0.06,163.38,163.37,106.18468397]
["bitfinex","SOLUSD",1752417672184,0.06,163.38,163.37,148.36349831]
["bitfinex","SOLUSD",1752417672363,0.06,163.38,163.37,138.06468397]
["bitfinex","SOLUSD",1752417672676,0.06,163.38,163.37,137.38468397]
["bitfinex","SOLUSD",1752417672862,0.06,163.38,163.37,138.06468397]
["bitfinex","SOLUSD",1752417673572,0.06,163.38,163.37,106.18468397]
["bitfinex","SOLUSD",1752417673866,0.06,163.38,163.37,138.36349831]
["bitfinex","SOLUSD",1752417674069,0.06,163.38,163.37,138.06468397]
["bitfinex","SOLUSD",1752417674775,0.1,163.4,163.38,105.44468397]
["bitfinex","SOLUSD",1752417674977,0.1,163.4,163.38,137.62340465]
["bitfinex","SOLUSD",1752417675149,0.1,163.4,163.38,138.00468397]
["bitfinex","SOLUSD",1752417676260,0.1,163.4,163.38,155.68468397]
["bitfinex","SOLUSD",1752417676971,0.1,163.4,163.38,182.06468397]
["bitfinex","SOLUSD",1752417677167,0.72,163.39,163.38,115.04]
["bitfinex","SOLUSD",1752417677372,0.06,163.39,163.38,147.19872068]
["bitfinex","SOLUSD",1752417677558,0.72,163.39,163.38,172.9]
["bitfinex","SOLUSD",1752417677759,0.72,163.39,163.38,146.9]
["bitfinex","SOLUSD",1752417677971,0.72,163.39,163.38,172.9]
["bitfinex","SOLUSD",1752417680258,0.72,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417680569,7.0915,163.39,163.38,58.24]
["bitfinex","SOLUSD",1752417686280,7.0915,163.39,163.34,88.66]
["bitfinex","SOLUSD",1752417686486,6.4315,163.39,163.35,58.24]
["bitfinex","SOLUSD",1752417686679,0.72,163.38,163.35,58.24]
["bitfinex","SOLUSD",1752417687272,0.72,163.38,163.35,58.5389263]
["bitfinex","SOLUSD",1752417687493,0.72,163.37,163.35,58.5389263]
["bitfinex","SOLUSD",1752417687785,7.1515,163.39,163.35,59.2389263]
["bitfinex","SOLUSD",1752417687992,0.72,163.38,163.35,58.5389263]
["bitfinex","SOLUSD",1752417688691,0.72,163.38,163.35,58.24]
["bitfinex","SOLUSD",1752417688865,6.4315,163.39,163.35,58.24]
["bitfinex","SOLUSD",1752417689074,0.72,163.37,163.35,58.24]
["bitfinex","SOLUSD",1752417690076,6.4315,163.39,163.35,58.538964]
["bitfinex","SOLUSD",1752417690278,0.72,163.38,163.35,58.538964]
["bitfinex","SOLUSD",1752417691003,0.06,163.39,163.35,58.538964]
["bitfinex","SOLUSD",1752417691189,0.06,163.39,163.38,26.0]
["bitfinex","SOLUSD",1752417691492,0.06,163.39,163.38,146.81872068]
["bitfinex","SOLUSD",1752417691684,0.06,163.39,163.38,164.00468397]
["bitfinex","SOLUSD",1752417692294,0.06,163.39,163.38,163.30468397]
["bitfinex","SOLUSD",1752417693202,0.06,163.39,163.38,164.00468397]
["bitfinex","SOLUSD",1752417694182,0.06,163.39,163.38,182.36468397]
["bitfinex","SOLUSD",1752417696100,0.06,163.39,163.38,181.66468397]
["bitfinex","SOLUSD",1752417698103,0.06,163.39,163.38,182.36468397]
["bitfinex","SOLUSD",1752417698282,0.06,163.39,163.38,163.30468397]
["bitfinex","SOLUSD",1752417698488,0.78,163.39,163.38,137.30468397]
["bitfinex","SOLUSD",1752417698988,0.78,163.39,163.38,163.30468397]
["bitfinex","SOLUSD",1752417699213,0.78,163.39,163.38,189.68468397]
["bitfinex","SOLUSD",1752417699710,0.06,163.39,163.38,189.68468397]
["bitfinex","SOLUSD",1752417701014,0.06,163.39,163.38,182.74468397]
["bitfinex","SOLUSD",1752417702097,0.06,163.39,163.38,182.04468397]
["bitfinex","SOLUSD",1752417703115,0.06,163.39,163.38,163.68468397]
["bitfinex","SOLUSD",1752417707719,0.78,163.39,163.38,189.68468397]
["bitfinex","SOLUSD",1752417714025,0.06,163.39,163.38,163.68468397]
["bitfinex","SOLUSD",1752417715424,0.06,163.39,163.38,163.71468397]
["bitfinex","SOLUSD",1752417717222,0.78,163.39,163.38,163.71468397]
["bitfinex","SOLUSD",1752417718433,0.06,163.39,163.38,131.85468397]
["bitfinex","SOLUSD",1752417718723,0.06,163.39,163.38,163.65468397]
["bitfinex","SOLUSD",1752417719724,0.78,163.39,163.38,115.07]
["bitfinex","SOLUSD",1752417719918,0.78,163.39,163.38,146.87]
["bitfinex","SOLUSD",1752417721228,0.78,163.39,163.38,26.41]
["bitfinex","SOLUSD",1752417721229,2.3378,163.39,163.38,26.41]
["bitfinex","SOLUSD",1752417721412,2.3378,163.39,163.38,58.21]
["bitfinex","SOLUSD",1752417721922,8.6125,163.39,163.38,58.21]
["bitfinex","SOLUSD",1752417723626,8.6125,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417726209,8.6125,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417726535,9.3775407,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417727431,8.6125,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417727729,8.6125,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417728529,8.6125,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417728738,8.6125,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417733940,7.8925,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417734237,0.06,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417736813,0.78,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417737638,0.06,163.39,163.38,58.18]
["bitfinex","SOLUSD",1752417737828,0.06,163.39,163.38,58.21]
["bitfinex","SOLUSD",1752417741747,0.78,163.39,163.38,58.21]
["bitfinex","SOLUSD",1752417741923,0.78,163.39,163.38,58.17]
["bitfinex","SOLUSD",1752417743140,8.9173,163.39,163.31,0.03]
["bitfinex","SOLUSD",1752417743437,8.1973,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417743847,8.8873,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417744540,8.8873,163.39,163.38,58.14]
["bitfinex","SOLUSD",1752417746143,8.8873,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417746548,9.6523407,163.39,163.38,26.38]
["bitfinex","SOLUSD",1752417747141,9.6523407,163.39,163.37,26.38]
["bitfinex","SOLUSD",1752417747348,8.9623407,163.39,163.38,31.76]
["bitfinex","SOLUSD",1752417747726,8.9623407,163.39,163.37,26.38]
["bitfinex","SOLUSD",1752417747942,0.69,163.38,163.37,26.38]
["bitfinex","SOLUSD",1752417748144,1.45508752,163.38,163.37,26.38]
["bitfinex","SOLUSD",1752417748648,0.69,163.38,163.37,26.38]
["bitfinex","SOLUSD",1752417749233,0.69,163.38,163.37,58.14]
["bitfinex","SOLUSD",1752417755038,1.45508752,163.38,163.37,58.14]
["bitfinex","SOLUSD",1752417757850,0.69,163.38,163.37,58.14]
["bitfinex","SOLUSD",1752417759637,0.75,163.38,163.37,58.14]
["bitfinex","SOLUSD",1752417762057,0.75,163.38,163.37,26.38]
["bitfinex","SOLUSD",1752417762058,18.29977149,163.38,163.37,26.38]
["bitfinex","SOLUSD",1752417762257,18.29977149,163.38,163.37,58.12]
["bitfinex","SOLUSD",1752417770375,16.78468397,163.35,163.33,26.4]
["bitfinex","SOLUSD",1752417770541,8.0512,163.36,163.33,26.4]
["bitfinex","SOLUSD",1752417770542,18.23995885,163.34,163.33,26.4]
["bitfinex","SOLUSD",1752417770746,26.29115885,163.34,163.33,26.4]
["bitfinex","SOLUSD",1752417771556,26.29115885,163.34,163.33,58.12]
["bitfinex","SOLUSD",1752417779676,9.50647488,163.34,163.33,58.12]
["bitfinex","SOLUSD",1752417779879,2.33017488,163.34,163.33,58.12]
["bitfinex","SOLUSD",1752417780057,0.76527488,163.34,163.33,58.12]
["bitfinex","SOLUSD",1752417780256,0.76522803,163.35,163.33,58.12]
["bitfinex","SOLUSD",1752417780452,1.45522803,163.35,163.33,58.12]
["bitfinex","SOLUSD",1752417780681,0.69,163.34,163.33,58.12]
["bitfinex","SOLUSD",1752417781153,0.69,163.34,163.33,58.15]
["bitfinex","SOLUSD",1752417782462,0.69,163.34,163.33,26.43]
["bitfinex","SOLUSD",1752417782649,25.20928397,163.34,163.33,26.43]
["bitfinex","SOLUSD",1752417782848,25.20928397,163.34,163.33,58.13]
["bitfinex","SOLUSD",1752417783576,25.97455885,163.34,163.33,58.13]
["bitfinex","SOLUSD",1752417784977,25.20928397,163.34,163.33,58.13]
["bitfinex","SOLUSD",1752417787057,166.58468397,163.33,163.31,0.03]
["bitfinex","SOLUSD",1752417787257,17.55005257,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752417787452,18.24005257,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752417788171,18.24005257,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417793780,0.7653686,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417794455,0.76532174,163.33,163.31,31.73]
["bitfinex","SOLUSD",1752417795872,17.47468397,163.32,163.31,0.03]
["bitfinex","SOLUSD",1752417796106,17.47468397,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417808285,27.47468397,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417808501,31.58284481,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417809006,36.14645552,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417810606,42.26940433,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417811691,37.70579362,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417811892,42.27000168,163.32,163.31,31.73]
["bitfinex","SOLUSD",1752417812700,49.90320168,163.32,163.31,31.68]
["bitfinex","SOLUSD",1752417812892,50.66857028,163.32,163.31,31.68]
["bitfinex","SOLUSD",1752417813584,10.0,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752417813805,36.17705287,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752417814907,37.73616855,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417815113,42.30044915,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417815593,36.17712541,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417816696,26.17712541,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417817889,32.06896457,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417818292,22.06896457,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417818496,32.06896457,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417819082,17.50468397,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417819513,27.50468397,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417819710,17.50468397,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417821496,16.78468397,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417822198,17.55009943,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417823789,0.06,163.34,163.3,31.71]
["bitfinex","SOLUSD",1752417823790,0.7653686,163.32,163.3,32.41]
["bitfinex","SOLUSD",1752417823995,0.76541546,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417824217,16.78468397,163.32,163.3,31.71]
["bitfinex","SOLUSD",1752417824397,17.55009943,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417826818,17.55009943,163.31,163.3,32.41]
["bitfinex","SOLUSD",1752417827521,17.55009943,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417827713,18.27009943,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417828227,172.18263459,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417828518,171.41721913,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417829020,21.61721913,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417829211,22.38263459,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417829409,28.50595833,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417829607,22.38263459,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417831424,21.66263459,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417832223,22.38263459,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417832721,18.27009943,163.31,163.3,31.71]
["bitfinex","SOLUSD",1752417834030,17.55009943,163.31,163.3,32.38]
["bitfinex","SOLUSD",1752417835433,16.78468397,163.31,163.3,32.38]
["bitfinex","SOLUSD",1752417837150,0.8253686,163.32,163.3,32.38]
["bitfinex","SOLUSD",1752417837427,0.76541546,163.31,163.3,32.38]
["bitfinex","SOLUSD",1752417838132,18.25009943,163.31,163.3,31.67]
["bitfinex","SOLUSD",1752417838301,22.36377725,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752417838607,22.36377725,163.31,163.3,31.67]
["bitfinex","SOLUSD",1752417842119,28.48710099,163.31,163.3,31.67]
["bitfinex","SOLUSD",1752417842316,184.36632456,163.31,163.3,31.67]
["bitfinex","SOLUSD",1752417842636,184.36632456,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752417842637,50.2042091,163.31,163.3,0.03]
["bitfinex","SOLUSD",1752417842827,50.96962456,163.31,163.3,31.67]
["bitfinex","SOLUSD",1752417843517,26.78468397,163.29,163.28,0.03]
["bitfinex","SOLUSD",1752417843827,26.78468397,163.29,163.28,31.67]
["bitfinex","SOLUSD",1752417843828,36.23659457,163.29,163.28,31.67]
["bitfinex","SOLUSD",1752417844005,36.93659457,163.29,163.28,31.67]
["bitfinex","SOLUSD",1752417844902,55.31162957,163.29,163.28,31.67]
["bitfinex","SOLUSD",1752417845109,34.69448397,163.27,163.26,0.03]
["bitfinex","SOLUSD",1752417845425,26.78468397,163.24,163.23,2.969295]
["bitfinex","SOLUSD",1752417845618,36.93682905,163.24,163.23,2.249295]
["bitfinex","SOLUSD",1752417845827,36.93682905,163.24,163.16,0.03]
["bitfinex","SOLUSD",1752417845828,26.78468397,163.23,163.16,0.03]
["bitfinex","SOLUSD",1752417846027,36.17108536,163.23,163.16,0.03]
["bitfinex","SOLUSD",1752417846530,36.93687596,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417847636,43.06320077,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417847839,36.93687596,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417848214,43.06320077,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417848414,38.4904772,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417849015,56.8722662,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417849216,50.74594139,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417849416,50.04594139,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417849615,46.63226357,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417850931,28.25047457,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417851742,34.37679938,163.23,163.22,0.03]
["bitfinex","SOLUSD",1752417852042,38.47670303,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417854715,34.37679938,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417854921,28.25047457,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417855931,34.37679938,163.23,163.22,31.67]
["bitfinex","SOLUSD",1752417858943,42.21549938,163.23,163.19,0.03]
["bitfinex","SOLUSD",1752417859145,26.78468397,163.21,163.2,31.64]
["bitfinex","SOLUSD",1752417859355,26.78468397,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752417859544,27.48468397,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752417859716,29.93619097,163.2,163.19,0.03]
["bitfinex","SOLUSD",1752417859921,29.93619097,163.2,163.18,0.03]
["bitfinex","SOLUSD",1752417859922,26.78468397,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752417860138,28.25066227,163.19,163.18,0.03]
["bitfinex","SOLUSD",1752417860346,28.25066227,163.19,163.16,0.03]
["bitfinex","SOLUSD",1752417860347,26.78468397,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752417860536,177.35075616,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752417860850,177.35075616,163.17,163.11,26.42]
["bitfinex","SOLUSD",1752417860851,16.78468397,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752417861022,167.35099098,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752417861356,166.58468397,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752417861519,166.58468397,163.12,163.11,27.09]
["bitfinex","SOLUSD",1752417861933,166.58468397,163.12,163.11,58.95]
["bitfinex","SOLUSD",1752417862252,166.58468397,163.12,163.06,26.44]
["bitfinex","SOLUSD",1752417862426,16.78468397,163.1,163.06,26.44]
["bitfinex","SOLUSD",1752417862627,16.78468397,163.08,163.06,26.44]
["bitfinex","SOLUSD",1752417862842,17.55122594,163.07,163.06,26.44]
["bitfinex","SOLUSD",1752417863522,17.55122594,163.07,163.06,58.32]
["bitfinex","SOLUSD",1752417864127,17.55122594,163.07,163.06,58.99]
["bitfinex","SOLUSD",1752417865546,17.55122594,163.07,163.06,58.32]
["bitfinex","SOLUSD",1752417867235,17.55122594,163.07,163.06,26.44]
["bitfinex","SOLUSD",1752417867553,17.55122594,163.07,163.06,58.32]
["bitfinex","SOLUSD",1752417867922,18.05122594,163.07,163.06,58.32]
["bitfinex","SOLUSD",1752417870553,18.05122594,163.07,163.06,58.34]
["bitfinex","SOLUSD",1752417871158,18.05122594,163.07,163.06,59.01]
["bitfinex","SOLUSD",1752417871452,0.5,163.07,163.06,59.01]
["bitfinex","SOLUSD",1752417871836,149.8,163.09,163.06,59.01]
["bitfinex","SOLUSD",1752417872348,16.78468397,163.12,163.07,0.41]
["bitfinex","SOLUSD",1752417872647,0.76635399,163.11,163.07,0.41]
["bitfinex","SOLUSD",1752417875865,0.69,163.1,163.06,58.78]
["bitfinex","SOLUSD",1752417876190,16.78468397,163.08,163.06,26.47]
["bitfinex","SOLUSD",1752417876454,16.78468397,163.08,163.07,31.92]
["bitfinex","SOLUSD",1752417877232,16.78468397,163.11,163.07,31.92]
["bitfinex","SOLUSD",1752417877526,0.69,163.1,163.07,31.92]
["bitfinex","SOLUSD",1752417877954,16.78468397,163.11,163.07,31.92]
["bitfinex","SOLUSD",1752417878133,17.47468397,163.11,163.07,31.92]
["bitfinex","SOLUSD",1752417878340,0.76640098,163.1,163.07,31.92]
["bitfinex","SOLUSD",1752417879657,1.45640098,163.1,163.07,31.92]
["bitfinex","SOLUSD",1752417880050,17.47468397,163.09,163.07,31.92]
["bitfinex","SOLUSD",1752417880263,0.76649497,163.08,163.07,31.92]
["bitfinex","SOLUSD",1752417881166,0.76644797,163.09,163.07,31.92]
["bitfinex","SOLUSD",1752417881338,17.47468397,163.08,163.06,26.47]
["bitfinex","SOLUSD",1752417881534,17.55122594,163.07,163.06,26.47]
["bitfinex","SOLUSD",1752417881736,18.24122594,163.07,163.06,58.37]
["bitfinex","SOLUSD",1752417884247,18.24122594,163.07,163.06,26.47]
["bitfinex","SOLUSD",1752417884445,34.37356174,163.07,163.06,58.33]
["bitfinex","SOLUSD",1752417884963,34.37356174,163.07,163.06,26.47]
["bitfinex","SOLUSD",1752417885148,34.37356174,163.07,163.06,58.35]
["bitfinex","SOLUSD",1752417885346,43.65953752,163.07,163.06,26.47]
["bitfinex","SOLUSD",1752417885550,43.65953752,163.07,163.06,58.35]
["bitfinex","SOLUSD",1752417885940,10.0,163.03,163.02,0.22695288]
["bitfinex","SOLUSD",1752417886141,32.91852436,163.03,163.02,0.22695288]
["bitfinex","SOLUSD",1752417886459,16.78468397,163.0,162.93,26.44]
["bitfinex","SOLUSD",1752417886770,16.78468397,162.98,162.93,27.08]
["bitfinex","SOLUSD",1752417886940,16.78468397,162.96,162.93,26.44]
["bitfinex","SOLUSD",1752417887141,0.76710647,162.95,162.93,26.44]
["bitfinex","SOLUSD",1752417887381,17.55179044,162.95,162.94,32.06]
["bitfinex","SOLUSD",1752417889147,17.55179044,162.95,162.93,26.44]
["bitfinex","SOLUSD",1752417889148,16.78468397,162.94,162.93,26.44]
["bitfinex","SOLUSD",1752417889345,17.47468397,162.94,162.93,58.54]
["bitfinex","SOLUSD",1752417890255,16.78468397,162.94,162.93,58.54]
["bitfinex","SOLUSD",1752417890851,17.55183752,162.94,162.93,58.54]
["bitfinex","SOLUSD",1752417891248,17.55183752,162.94,162.93,26.44]
["bitfinex","SOLUSD",1752417891450,18.24183752,162.94,162.93,58.64]
["bitfinex","SOLUSD",1752417892365,16.78468397,162.92,162.89,0.2]
["bitfinex","SOLUSD",1752417892568,16.78468397,162.9,162.89,0.2]
["bitfinex","SOLUSD",1752417892952,17.47468397,162.9,162.89,0.2]
["bitfinex","SOLUSD",1752417893470,29.92995197,162.9,162.89,0.2]
["bitfinex","SOLUSD",1752417893668,30.69729389,162.9,162.89,32.6]
["bitfinex","SOLUSD",1752417894278,10.0,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752417894454,27.55212011,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752417894762,28.24212011,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752417895277,21.33876373,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752417895459,36.18278544,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752417895768,36.18278544,162.88,162.8,26.46]
["bitfinex","SOLUSD",1752417895769,26.78468397,162.85,162.8,26.46]
["bitfinex","SOLUSD",1752417895972,27.55226149,162.85,162.8,26.46]
["bitfinex","SOLUSD",1752417896277,28.24226149,162.85,162.8,26.46]
["bitfinex","SOLUSD",1752417896569,17.55226149,162.85,162.8,27.1]
["bitfinex","SOLUSD",1752417897269,17.55226149,162.85,162.81,0.64]
["bitfinex","SOLUSD",1752417897453,16.78468397,162.85,162.84,33.42404897]
["bitfinex","SOLUSD",1752417897863,16.78468397,162.85,162.84,34.06404897]
["bitfinex","SOLUSD",1752417898749,0.76748326,162.87,162.84,34.06404897]
["bitfinex","SOLUSD",1752417898951,17.55221436,162.86,162.85,0.64]
["bitfinex","SOLUSD",1752417899672,16.78468397,162.85,162.84,33.42404897]
["bitfinex","SOLUSD",1752417900046,17.55226149,162.85,162.84,33.42404897]
["bitfinex","SOLUSD",1752417900275,17.55226149,162.85,162.84,34.06404897]
["bitfinex","SOLUSD",1752417900483,16.78468397,162.85,162.84,34.06404897]
["bitfinex","SOLUSD",1752417900652,0.76743614,162.88,162.84,34.06404897]
["bitfinex","SOLUSD",1752417900978,16.78468397,162.87,162.85,0.64]
["bitfinex","SOLUSD",1752417901155,16.78468397,162.87,162.86,0.64]
["bitfinex","SOLUSD",1752417901873,16.78468397,162.87,162.84,34.06404897]
["bitfinex","SOLUSD",1752417902176,0.76753039,162.86,162.85,0.64]
["bitfinex","SOLUSD",1752417902598,0.76753039,162.86,162.84,33.42404897]
["bitfinex","SOLUSD",1752417902771,0.76753039,162.86,162.84,0.36404897]
["bitfinex","SOLUSD",1752417903089,16.78468397,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417903666,17.47468397,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417904575,16.78468397,162.86,162.85,33.1]
["bitfinex","SOLUSD",1752417904968,34.33680411,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417905289,35.02680411,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417906392,17.55212011,162.88,162.85,33.74]
["bitfinex","SOLUSD",1752417907475,17.55212011,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417907669,18.24212011,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417907885,17.55212011,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417908193,17.55212011,162.88,162.85,33.74]
["bitfinex","SOLUSD",1752417908575,17.55212011,162.88,162.85,33.1]
["bitfinex","SOLUSD",1752417908776,0.69,162.87,162.85,33.1]
["bitfinex","SOLUSD",1752417908997,0.76753039,162.86,162.85,33.1]
["bitfinex","SOLUSD",1752417910005,16.78468397,162.86,162.85,33.74]
["bitfinex","SOLUSD",1752417910204,0.76748326,162.87,162.85,33.74]
["bitfinex","SOLUSD",1752417910505,17.55216723,162.87,162.86,0.64]
["bitfinex","SOLUSD",1752417911704,17.55216723,162.87,162.85,33.1]
["bitfinex","SOLUSD",1752417911890,17.55216723,162.87,162.85,33.74]
["bitfinex","SOLUSD",1752417912088,16.78468397,162.87,162.86,0.64]
["bitfinex","SOLUSD",1752417912406,0.06,162.94,162.87,0.3781]
["bitfinex","SOLUSD",1752417912575,0.06,162.94,162.88,0.64]
["bitfinex","SOLUSD",1752417912771,0.06,162.94,162.89,33.04]
["bitfinex","SOLUSD",1752417912976,0.06,162.94,162.9,0.64]
["bitfinex","SOLUSD",1752417917588,0.06,162.94,162.91,0.3781]
["bitfinex","SOLUSD",1752417918094,0.06,162.94,162.92,0.64]
["bitfinex","SOLUSD",1752417918301,0.06,162.94,162.93,32.96]
["bitfinex","SOLUSD",1752417918519,0.06,162.94,162.93,33.6]
["bitfinex","SOLUSD",1752417918701,0.06,162.94,162.93,35.7021]
["bitfinex","SOLUSD",1752417919410,0.06,162.94,162.93,52.78976795]
["bitfinex","SOLUSD",1752417920110,0.06,162.94,162.93,61.7021]
["bitfinex","SOLUSD",1752417920311,0.06,162.94,162.93,35.7021]
["bitfinex","SOLUSD",1752417922401,0.06,162.94,162.93,52.48678397]
["bitfinex","SOLUSD",1752417924717,0.06,162.94,162.93,62.86488397]
["bitfinex","SOLUSD",1752417925411,0.06,162.94,162.93,52.80488397]
["bitfinex","SOLUSD",1752417925620,0.06,162.94,162.93,63.10786856]
["bitfinex","SOLUSD",1752417925922,7.3055,163.09,162.97,16.78468397]
["bitfinex","SOLUSD",1752417926129,7.3055,163.09,162.98,32.9]
["bitfinex","SOLUSD",1752417926625,7.3055,163.09,162.99,0.64]
["bitfinex","SOLUSD",1752417926801,7.3055,163.09,163.0,26.46]
["bitfinex","SOLUSD",1752417927002,7.3055,163.09,163.01,33.54]
["bitfinex","SOLUSD",1752417927217,1.44649497,163.08,163.01,33.54]
["bitfinex","SOLUSD",1752417927809,18.31788397,163.1,163.02,0.64]
["bitfinex","SOLUSD",1752417928008,1.5332,163.1,163.02,0.64]
["bitfinex","SOLUSD",1752417928231,19.08428495,163.1,163.02,0.64]
["bitfinex","SOLUSD",1752417928410,17.46468397,163.09,163.02,0.64]
["bitfinex","SOLUSD",1752417928597,0.76649497,163.08,163.02,0.64]
["bitfinex","SOLUSD",1752417929007,17.46468397,163.09,163.02,0.64]
["bitfinex","SOLUSD",1752417929228,2.29960098,163.1,163.02,0.64]
["bitfinex","SOLUSD",1752417929402,9.00463043,163.11,163.02,0.64]
["bitfinex","SOLUSD",1752417929720,18.29099098,163.12,163.02,0.64]
["bitfinex","SOLUSD",1752417930103,0.68,163.11,163.02,0.64]
["bitfinex","SOLUSD",1752417931220,0.74,163.12,163.02,0.64]
["bitfinex","SOLUSD",1752417931407,0.06,163.12,163.02,0.64]
["bitfinex","SOLUSD",1752417932638,0.74,163.12,163.02,0.64]
["bitfinex","SOLUSD",1752417933113,0.06,163.12,163.03,16.78468397]
["bitfinex","SOLUSD",1752417933301,0.06,163.12,163.04,33.46]
["bitfinex","SOLUSD",1752417933803,0.06,163.12,163.05,0.64]
["bitfinex","SOLUSD",1752417934002,0.06,163.12,163.05,2.98369098]
["bitfinex","SOLUSD",1752417934224,0.06,163.12,163.06,1.0181]
["bitfinex","SOLUSD",1752417934422,0.06,163.12,163.07,0.64]
["bitfinex","SOLUSD",1752417938104,0.06,163.12,163.08,17.08618092]
["bitfinex","SOLUSD",1752417938314,0.06,163.12,163.07,44.99]
["bitfinex","SOLUSD",1752417938315,0.06,163.12,163.09,32.9]
["bitfinex","SOLUSD",1752417938939,0.06,163.12,163.09,32.76]
["bitfinex","SOLUSD",1752417940429,0.06,163.12,163.1,0.14]
["bitfinex","SOLUSD",1752417940633,0.06,163.12,163.1,0.44130976]
["bitfinex","SOLUSD",1752417940813,0.06,163.12,163.1,0.30130976]
["bitfinex","SOLUSD",1752417941010,0.06,163.12,163.11,0.14]
["bitfinex","SOLUSD",1752417942130,0.06,163.12,163.09,32.9]
["bitfinex","SOLUSD",1752417942433,0.06,163.12,163.06,0.3781]
["bitfinex","SOLUSD",1752417942434,0.06,163.12,163.1,32.92]
["bitfinex","SOLUSD",1752417943323,0.06,163.12,163.1,32.78]
["bitfinex","SOLUSD",1752417943532,0.06,163.12,163.11,0.14]
["bitfinex","SOLUSD",1752417946025,0.06,163.12,163.1,32.78]
["bitfinex","SOLUSD",1752417948640,0.74,163.12,163.1,32.78]
["bitfinex","SOLUSD",1752417950030,0.74,163.12,163.11,32.66]
["bitfinex","SOLUSD",1752417951749,17.52468397,163.12,163.11,32.62]
["bitfinex","SOLUSD",1752417954339,0.06,163.12,163.11,32.62]
["bitfinex","SOLUSD",1752417955421,0.73,163.12,163.11,32.62]
["bitfinex","SOLUSD",1752417959350,16.78468397,163.11,163.1,26.44]
["bitfinex","SOLUSD",1752417959552,19.00768397,163.11,163.1,58.96]
["bitfinex","SOLUSD",1752417960833,25.35838397,163.11,163.1,58.96]
["bitfinex","SOLUSD",1752417963326,8.5737,163.11,163.1,58.96]
["bitfinex","SOLUSD",1752417963951,0.67,163.11,163.1,58.96]
["bitfinex","SOLUSD",1752417964454,0.06,163.12,163.1,58.96]
["bitfinex","SOLUSD",1752417967356,0.06,163.12,163.1,59.1]
["bitfinex","SOLUSD",1752417967533,0.06,163.12,163.11,0.14]
["bitfinex","SOLUSD",1752417968040,0.06,163.12,163.1,58.96]
["bitfinex","SOLUSD",1752417968344,0.06,163.12,163.1,59.1]
["bitfinex","SOLUSD",1752417968734,0.06,163.12,163.11,0.14]
["bitfinex","SOLUSD",1752417973252,0.06,163.12,163.11,42.92468397]
["bitfinex","SOLUSD",1752417973941,0.06,163.12,163.11,16.92468397]
["bitfinex","SOLUSD",1752417974133,0.06,163.12,163.11,26.92468397]
["bitfinex","SOLUSD",1752417974331,0.06,163.12,163.11,16.92468397]
["bitfinex","SOLUSD",1752417974533,0.06,163.12,163.11,26.92468397]
["bitfinex","SOLUSD",1752417974846,0.06,163.12,163.11,16.92468397]
["bitfinex","SOLUSD",1752417975153,0.06,163.12,163.11,26.92468397]
["bitfinex","SOLUSD",1752417975556,0.06,163.12,163.11,115.92468397]
["bitfinex","SOLUSD",1752417975731,0.06,163.12,163.11,116.22593751]
["bitfinex","SOLUSD",1752417976439,0.06,163.12,163.11,27.22593751]
["bitfinex","SOLUSD",1752417977851,0.06,163.12,163.11,59.54593751]
["bitfinex","SOLUSD",1752417978561,0.06,163.12,163.11,75.54593751]
["bitfinex","SOLUSD",1752417978768,0.06,163.12,163.11,49.54593751]
["bitfinex","SOLUSD",1752417979064,0.06,163.12,163.11,75.54593751]
["bitfinex","SOLUSD",1752417979558,0.06,163.12,163.11,58.76125354]
["bitfinex","SOLUSD",1752417980667,0.06,163.12,163.11,49.54593751]
["bitfinex","SOLUSD",1752417981164,0.06,163.12,163.11,59.54593751]
["bitfinex","SOLUSD",1752417981856,0.06,163.12,163.11,148.54593751]
["bitfinex","SOLUSD",1752417982061,0.06,163.12,163.11,150.28678397]
["bitfinex","SOLUSD",1752417982261,0.06,163.12,163.11,168.63678397]
["bitfinex","SOLUSD",1752417983668,0.06,163.12,163.11,150.54678397]
["bitfinex","SOLUSD",1752417983848,0.06,163.12,163.11,51.52678397]
["bitfinex","SOLUSD",1752417984161,0.06,163.12,163.11,49.78593751]
["bitfinex","SOLUSD",1752417984757,0.06,163.12,163.11,0.30125354]
["bitfinex","SOLUSD",1752417985079,0.06,163.12,163.1,26.44]
["bitfinex","SOLUSD",1752417985258,0.73,163.12,163.1,26.44]
["bitfinex","SOLUSD",1752417985580,0.06,163.12,163.11,32.56]
["bitfinex","SOLUSD",1752417990783,0.73,163.12,163.11,32.56]
["bitfinex","SOLUSD",1752417992660,0.73,163.12,163.11,32.48]
["bitfinex","SOLUSD",1752417992888,0.73,163.12,163.11,58.9]
["bitfinex","SOLUSD",1752417993064,8.5923,163.12,163.11,58.9]
["bitfinex","SOLUSD",1752417997063,7.9223,163.12,163.11,58.9]
["bitfinex","SOLUSD",1752417997262,0.06,163.12,163.11,58.9]
["bitfinex","SOLUSD",1752418000884,0.06,163.12,163.11,58.86]
["bitfinex","SOLUSD",1752418001075,0.73,163.12,163.11,58.86]
["bitfinex","SOLUSD",1752418002592,0.73,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752418002781,0.73,163.12,163.11,58.86]
["bitfinex","SOLUSD",1752418011179,0.73,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752418011379,0.73,163.12,163.11,58.78]
["bitfinex","SOLUSD",1752418011687,6.619,163.1,163.09,26.47]
["bitfinex","SOLUSD",1752418011889,24.84008495,163.1,163.05,26.44]
["bitfinex","SOLUSD",1752418012202,16.78468397,163.08,163.05,26.44]
["bitfinex","SOLUSD",1752418012406,0.67,163.07,163.05,26.44]
["bitfinex","SOLUSD",1752418012711,17.55127295,163.06,163.05,26.44]
["bitfinex","SOLUSD",1752418012880,17.55127295,163.06,163.05,58.88]
["bitfinex","SOLUSD",1752418013081,17.55127295,163.06,163.02,0.03]
["bitfinex","SOLUSD",1752418013082,26.36547295,163.06,163.02,0.03]
["bitfinex","SOLUSD",1752418013297,16.78468397,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752418013612,17.55136699,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752418013778,17.48468397,163.03,163.02,0.03]
["bitfinex","SOLUSD",1752418014401,17.48468397,163.03,163.02,32.61]
["bitfinex","SOLUSD",1752418014604,0.7,163.03,163.02,32.61]
["bitfinex","SOLUSD",1752418014811,8.1142,163.06,163.02,32.61]
["bitfinex","SOLUSD",1752418015100,0.7,163.05,163.02,32.61]
["bitfinex","SOLUSD",1752418015307,0.7,163.04,163.03,32.62]
["bitfinex","SOLUSD",1752418016112,16.78468397,163.03,163.0,26.44]
["bitfinex","SOLUSD",1752418016412,1.46677708,163.02,163.0,26.44]
["bitfinex","SOLUSD",1752418016623,0.7,163.02,163.0,26.44]
["bitfinex","SOLUSD",1752418016783,0.7,163.01,163.0,26.44]
["bitfinex","SOLUSD",1752418017387,0.7,163.01,163.0,59.06]
["bitfinex","SOLUSD",1752418017903,17.48468397,163.01,163.0,59.06]
["bitfinex","SOLUSD",1752418018116,24.79818397,163.0,162.96,26.44]
["bitfinex","SOLUSD",1752418018290,0.7,162.99,162.96,26.44]
["bitfinex","SOLUSD",1752418018685,0.7,162.98,162.96,26.44]
["bitfinex","SOLUSD",1752418019822,8.7135,163.0,162.97,32.62]
["bitfinex","SOLUSD",1752418020034,8.0135,163.0,162.97,32.62]
["bitfinex","SOLUSD",1752418020321,8.7135,163.0,162.97,32.62]
["bitfinex","SOLUSD",1752418020630,16.78468397,163.04,162.97,32.62]
["bitfinex","SOLUSD",1752418020631,0.7,163.03,162.97,32.82]
["bitfinex","SOLUSD",1752418020919,16.78468397,163.02,162.97,32.62]
["bitfinex","SOLUSD",1752418021089,0.7,163.01,162.97,32.62]
["bitfinex","SOLUSD",1752418021414,0.7,163.0,162.97,32.62]
["bitfinex","SOLUSD",1752418021620,0.7,162.99,162.97,32.62]
["bitfinex","SOLUSD",1752418021790,16.78468397,162.98,162.96,26.44]
["bitfinex","SOLUSD",1752418021995,2.3057,162.97,162.96,26.44]
["bitfinex","SOLUSD",1752418022211,2.3057,162.97,162.96,59.1]
["bitfinex","SOLUSD",1752418022724,16.78468397,162.96,162.95,26.42]
["bitfinex","SOLUSD",1752418022889,18.25174337,162.96,162.92,0.2]
["bitfinex","SOLUSD",1752418023208,16.78468397,162.92,162.89,26.44]
["bitfinex","SOLUSD",1752418023412,3.10819482,162.91,162.89,26.44]
["bitfinex","SOLUSD",1752418023617,16.78468397,162.9,162.89,26.47]
["bitfinex","SOLUSD",1752418023989,17.48468397,162.9,162.89,26.47]
["bitfinex","SOLUSD",1752418024395,17.48468397,162.9,162.89,32.72]
["bitfinex","SOLUSD",1752418024596,17.48468397,162.9,162.87,0.03]
["bitfinex","SOLUSD",1752418024805,16.78468397,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752418025094,16.78468397,162.88,162.85,0.03]
["bitfinex","SOLUSD",1752418025095,24.79508397,162.88,162.85,0.03]
["bitfinex","SOLUSD",1752418025297,16.78468397,162.86,162.84,0.36404897]
["bitfinex","SOLUSD",1752418025498,1.46748326,162.87,162.78,26.46]
["bitfinex","SOLUSD",1752418025499,16.78468397,162.84,162.78,26.46]
["bitfinex","SOLUSD",1752418025689,1.4676718,162.83,162.78,26.46]
["bitfinex","SOLUSD",1752418025894,6.3695,162.8,162.78,26.46]
["bitfinex","SOLUSD",1752418026102,0.7,162.79,162.78,26.46]
["bitfinex","SOLUSD",1752418026304,0.7,162.79,162.7,26.46]
["bitfinex","SOLUSD",1752418026305,2.3409,162.79,162.7,26.46]
["bitfinex","SOLUSD",1752418026510,0.7,162.78,162.7,26.46]
["bitfinex","SOLUSD",1752418027020,2.40876043,162.79,162.71,0.71]
["bitfinex","SOLUSD",1752418027220,0.76786043,162.79,162.71,0.71]
["bitfinex","SOLUSD",1752418027387,0.76786043,162.79,162.74,26.0]
["bitfinex","SOLUSD",1752418027690,8.0104,162.84,162.75,0.71]
["bitfinex","SOLUSD",1752418027893,16.78468397,162.87,162.75,26.71]
["bitfinex","SOLUSD",1752418028087,0.76743614,162.88,162.76,1.01420894]
["bitfinex","SOLUSD",1752418028293,0.7,162.87,162.76,1.01420894]
["bitfinex","SOLUSD",1752418028494,0.7,162.87,162.77,50.26468397]
["bitfinex","SOLUSD",1752418028795,0.7,162.87,162.78,0.30409592]
["bitfinex","SOLUSD",1752418029005,17.48468397,162.87,162.74,17.08877989]
["bitfinex","SOLUSD",1752418029210,18.25221436,162.86,162.75,33.58]
["bitfinex","SOLUSD",1752418029396,16.78468397,162.84,162.75,33.58]
["bitfinex","SOLUSD",1752418029597,16.78468397,162.81,162.75,33.58]
["bitfinex","SOLUSD",1752418029791,1.46781326,162.8,162.75,33.58]
["bitfinex","SOLUSD",1752418030009,17.48468397,162.79,162.75,33.58]
["bitfinex","SOLUSD",1752418030322,0.7,162.78,162.75,33.58]
["bitfinex","SOLUSD",1752418030692,0.7,162.81,162.75,34.29]
["bitfinex","SOLUSD",1752418031214,0.7,162.81,162.75,33.58]
["bitfinex","SOLUSD",1752418031599,1.5946,162.82,162.75,33.58]
["bitfinex","SOLUSD",1752418031998,0.7,162.81,162.75,33.58]
["bitfinex","SOLUSD",1752418032607,17.48468397,162.81,162.75,33.58]
["bitfinex","SOLUSD",1752418032795,0.7,162.8,162.75,33.58]
["bitfinex","SOLUSD",1752418033117,0.7,162.79,162.75,33.58]
["bitfinex","SOLUSD",1752418033706,2.2946,162.82,162.75,33.58]
["bitfinex","SOLUSD",1752418033911,1.5946,162.82,162.76,0.71]
["bitfinex","SOLUSD",1752418035215,6.1232,162.85,162.76,0.71]
["bitfinex","SOLUSD",1752418036120,6.1232,162.85,162.77,17.08891206]
["bitfinex","SOLUSD",1752418036417,6.1232,162.85,162.78,0.71]
["bitfinex","SOLUSD",1752418037115,1.5945,162.87,162.79,16.78468397]
["bitfinex","SOLUSD",1752418037307,1.5945,162.87,162.8,34.63]
["bitfinex","SOLUSD",1752418037999,1.5945,162.87,162.81,0.71]
["bitfinex","SOLUSD",1752418040217,1.5945,162.87,162.82,33.88]
["bitfinex","SOLUSD",1752418040415,2.2945,162.87,162.82,33.88]
["bitfinex","SOLUSD",1752418040922,2.2945,162.87,162.82,34.59]
["bitfinex","SOLUSD",1752418041118,1.5945,162.87,162.82,33.88]
["bitfinex","SOLUSD",1752418041427,2.2945,162.87,162.82,33.88]
["bitfinex","SOLUSD",1752418041629,0.7,162.86,162.82,33.88]
["bitfinex","SOLUSD",1752418041805,0.7,162.85,162.82,33.88]
["bitfinex","SOLUSD",1752418041999,0.7,162.84,162.74,0.30394415]
["bitfinex","SOLUSD",1752418042310,0.7,162.84,162.76,0.71]
["bitfinex","SOLUSD",1752418042718,0.7,162.84,162.77,33.86]
["bitfinex","SOLUSD",1752418043404,0.7,162.84,162.78,0.69]
["bitfinex","SOLUSD",1752418043614,0.71,162.86,162.78,0.69]
["bitfinex","SOLUSD",1752418044937,2.36198326,162.87,162.78,0.69]
["bitfinex","SOLUSD",1752418044938,1.5945,162.87,162.78,0.69]
["bitfinex","SOLUSD",1752418045605,1.5945,162.87,162.79,0.30403942]
["bitfinex","SOLUSD",1752418045811,1.5945,162.87,162.8,0.69]
["bitfinex","SOLUSD",1752418046606,1.5945,162.87,162.8,0.72]
["bitfinex","SOLUSD",1752418047019,1.6545,162.87,162.8,0.72]
["bitfinex","SOLUSD",1752418047235,1.6545,162.87,162.81,16.78468397]
["bitfinex","SOLUSD",1752418047421,1.6545,162.87,162.82,60.95]
["bitfinex","SOLUSD",1752418047621,1.6545,162.87,162.83,0.69]
["bitfinex","SOLUSD",1752418047814,1.6545,162.87,162.84,0.69]
["bitfinex","SOLUSD",1752418048130,2.3645,162.87,162.85,33.76]
["bitfinex","SOLUSD",1752418049138,0.71,162.86,162.85,33.76]
["bitfinex","SOLUSD",1752418051226,1.6545,162.87,162.85,33.76]
["bitfinex","SOLUSD",1752418051432,0.71,162.86,162.85,33.76]
["bitfinex","SOLUSD",1752418052515,16.78468397,162.85,162.82,26.48]
["bitfinex","SOLUSD",1752418052730,0.71,162.84,162.82,26.48]
["bitfinex","SOLUSD",1752418053232,0.71,162.83,162.82,26.48]
["bitfinex","SOLUSD",1752418053818,0.71,162.83,162.82,60.18]
["bitfinex","SOLUSD",1752418055235,0.71,162.83,162.82,26.48]
["bitfinex","SOLUSD",1752418055433,0.71,162.83,162.82,60.18]
["bitfinex","SOLUSD",1752418055643,7.2729,162.83,162.82,60.18]
["bitfinex","SOLUSD",1752418056025,24.05758397,162.83,162.82,60.18]
["bitfinex","SOLUSD",1752418056428,24.05758397,162.83,162.8,0.03]
["bitfinex","SOLUSD",1752418056429,16.78468397,162.82,162.8,0.03]
["bitfinex","SOLUSD",1752418056739,17.55245007,162.81,162.8,0.03]
["bitfinex","SOLUSD",1752418057053,18.26245007,162.81,162.8,0.03]
["bitfinex","SOLUSD",1752418057715,18.26245007,162.81,162.8,33.65]
["bitfinex","SOLUSD",1752418058137,18.32688397,162.8,162.77,26.48]
["bitfinex","SOLUSD",1752418058441,0.71,162.79,162.77,26.48]
["bitfinex","SOLUSD",1752418058650,0.71,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752418059344,2.2522,162.8,162.77,26.48]
["bitfinex","SOLUSD",1752418059555,1.5422,162.8,162.77,60.08]
["bitfinex","SOLUSD",1752418060216,2.2522,162.8,162.77,60.08]
["bitfinex","SOLUSD",1752418060421,6.5629,162.83,162.77,60.08]
["bitfinex","SOLUSD",1752418060422,7.2729,162.83,162.77,60.08]
["bitfinex","SOLUSD",1752418061424,18.26240292,162.82,162.77,26.48]
["bitfinex","SOLUSD",1752418061739,16.78468397,162.8,162.78,33.56]
["bitfinex","SOLUSD",1752418061949,1.47786043,162.79,162.78,33.56]
["bitfinex","SOLUSD",1752418062150,18.2625444,162.79,162.78,33.56]
["bitfinex","SOLUSD",1752418063443,8.0771,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752418063642,8.7871,162.78,162.77,60.04]
["bitfinex","SOLUSD",1752418064856,16.78468397,162.77,162.72,26.48]
["bitfinex","SOLUSD",1752418065067,16.78468397,162.75,162.72,26.48]
["bitfinex","SOLUSD",1752418065232,0.71,162.74,162.72,26.48]
["bitfinex","SOLUSD",1752418065735,0.71,162.73,162.72,26.48]
["bitfinex","SOLUSD",1752418066148,0.71,162.73,162.72,60.0]
["bitfinex","SOLUSD",1752418066355,17.49468397,162.73,162.72,60.0]
["bitfinex","SOLUSD",1752418067329,0.71,162.73,162.72,60.0]
["bitfinex","SOLUSD",1752418067734,17.49468397,162.73,162.72,60.0]
["bitfinex","SOLUSD",1752418069325,18.26282752,162.73,162.72,60.0]
["bitfinex","SOLUSD",1752418069529,16.78468397,162.72,162.64,26.5]
["bitfinex","SOLUSD",1752418069736,16.78468397,162.7,162.65,33.46]
["bitfinex","SOLUSD",1752418069932,16.78468397,162.68,162.65,33.46]
["bitfinex","SOLUSD",1752418070132,16.78468397,162.66,162.65,33.46]
["bitfinex","SOLUSD",1752418070337,17.49468397,162.66,162.65,33.46]
["bitfinex","SOLUSD",1752418070728,0.71,162.69,162.65,33.46]
["bitfinex","SOLUSD",1752418071128,16.78468397,162.71,162.65,33.46]
["bitfinex","SOLUSD",1752418071342,0.71,162.68,162.65,33.46]
["bitfinex","SOLUSD",1752418071654,0.71,162.67,162.65,33.46]
["bitfinex","SOLUSD",1752418072647,0.76819075,162.72,162.65,33.46]
["bitfinex","SOLUSD",1752418072648,0.71,162.7,162.65,33.46]
["bitfinex","SOLUSD",1752418072847,0.71,162.7,162.65,34.13]
["bitfinex","SOLUSD",1752418073547,16.78468397,162.69,162.66,33.46]
["bitfinex","SOLUSD",1752418074037,0.71,162.69,162.66,33.46]
["bitfinex","SOLUSD",1752418074245,0.71,162.68,162.66,33.46]
["bitfinex","SOLUSD",1752418074444,0.71,162.67,162.66,33.46]
["bitfinex","SOLUSD",1752418074747,17.49468397,162.67,162.66,33.46]
["bitfinex","SOLUSD",1752418075327,0.71,162.69,162.66,33.46]
["bitfinex","SOLUSD",1752418075540,0.71,162.68,162.66,33.46]
["bitfinex","SOLUSD",1752418075727,17.49468397,162.67,162.66,33.46]
["bitfinex","SOLUSD",1752418078126,16.78468397,162.66,162.64,26.5]
["bitfinex","SOLUSD",1752418078326,8.8631,162.65,162.64,26.5]
["bitfinex","SOLUSD",1752418078636,25.64778397,162.65,162.64,59.94]
["bitfinex","SOLUSD",1752418082365,16.78468397,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752418082534,18.26325258,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752418082729,18.26325258,162.64,162.63,33.58]
["bitfinex","SOLUSD",1752418083357,18.26325258,162.64,162.54,26.5]
["bitfinex","SOLUSD",1752418083558,16.78468397,162.62,162.54,26.5]
["bitfinex","SOLUSD",1752418083761,1.47871041,162.61,162.54,26.5]
["bitfinex","SOLUSD",1752418084062,16.78468397,162.59,162.54,26.5]
["bitfinex","SOLUSD",1752418084258,0.71,162.59,162.54,27.17]
["bitfinex","SOLUSD",1752418084463,0.71,162.61,162.55,0.67]
["bitfinex","SOLUSD",1752418084658,0.71,162.61,162.56,33.38]
["bitfinex","SOLUSD",1752418085157,0.71,162.6,162.56,33.38]
["bitfinex","SOLUSD",1752418085470,0.71,162.59,162.56,33.38]
["bitfinex","SOLUSD",1752418085644,0.71,162.61,162.56,34.05]
["bitfinex","SOLUSD",1752418085848,16.78468397,162.63,162.57,0.67]
["bitfinex","SOLUSD",1752418086031,25.64778397,162.65,162.57,0.67]
["bitfinex","SOLUSD",1752418086438,24.93778397,162.65,162.57,0.67]
["bitfinex","SOLUSD",1752418086654,18.26329984,162.63,162.57,0.67]
["bitfinex","SOLUSD",1752418086858,150.51,162.64,162.58,33.44]
["bitfinex","SOLUSD",1752418087153,2.26383173,162.63,162.58,33.44]
["bitfinex","SOLUSD",1752418087361,19.0485157,162.63,162.58,33.44]
["bitfinex","SOLUSD",1752418087560,0.71,162.62,162.58,33.44]
["bitfinex","SOLUSD",1752418087862,0.71,162.61,162.58,33.44]
["bitfinex","SOLUSD",1752418088237,17.49468397,162.63,162.58,33.44]
["bitfinex","SOLUSD",1752418088455,0.71,162.63,162.58,33.44]
["bitfinex","SOLUSD",1752418088645,2.97279772,162.62,162.58,33.44]
["bitfinex","SOLUSD",1752418088842,0.71,162.62,162.58,33.44]
["bitfinex","SOLUSD",1752418089046,150.51,162.64,162.58,33.44]
["bitfinex","SOLUSD",1752418089359,16.78468397,162.62,162.58,33.44]
["bitfinex","SOLUSD",1752418089662,0.71,162.61,162.58,33.44]
["bitfinex","SOLUSD",1752418089829,17.55334711,162.62,162.58,33.44]
["bitfinex","SOLUSD",1752418089830,0.71,162.6,162.58,33.44]
["bitfinex","SOLUSD",1752418090034,17.55334711,162.62,162.58,33.44]
["bitfinex","SOLUSD",1752418090252,0.71,162.6,162.58,33.44]
["bitfinex","SOLUSD",1752418090452,0.71,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418091557,2.26281198,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418091952,0.71,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418092153,2.97281198,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418092661,19.75749595,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418093443,2.97281198,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418093644,3.74161694,162.59,162.58,33.44]
["bitfinex","SOLUSD",1752418093838,3.74161694,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752418094048,19.75852907,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418094249,17.49468397,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418095063,19.75961761,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418095254,2.26574305,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418095559,2.26549887,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418095742,1.47875768,162.6,162.57,33.5]
["bitfinex","SOLUSD",1752418095743,2.26549887,162.59,162.57,33.5]
["bitfinex","SOLUSD",1752418095940,2.26549887,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418096440,2.97549887,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418096645,2.26549887,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418096863,2.26549887,162.59,162.57,33.5]
["bitfinex","SOLUSD",1752418097061,2.26549887,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418097251,2.97549887,162.58,162.57,33.5]
["bitfinex","SOLUSD",1752418097648,28.45383509,162.58,162.54,26.5]
["bitfinex","SOLUSD",1752418097847,19.76018284,162.57,162.54,26.5]
["bitfinex","SOLUSD",1752418098052,3.74444572,162.56,162.54,26.5]
["bitfinex","SOLUSD",1752418098258,2.26549887,162.55,162.54,26.5]
["bitfinex","SOLUSD",1752418098870,2.26733086,162.55,162.54,59.98]
["bitfinex","SOLUSD",1752418099445,2.26742765,162.55,162.54,59.98]
["bitfinex","SOLUSD",1752418099943,2.26742765,162.55,162.54,60.65]
["bitfinex","SOLUSD",1752418100269,7.8238,162.63,162.54,60.65]
["bitfinex","SOLUSD",1752418100471,0.06,162.64,162.55,0.97630647]
["bitfinex","SOLUSD",1752418100660,0.06,162.64,162.56,0.67]
["bitfinex","SOLUSD",1752418100969,0.06,162.64,162.57,33.48]
["bitfinex","SOLUSD",1752418101184,0.06,162.64,162.58,0.67]
["bitfinex","SOLUSD",1752418101346,18.32325258,162.64,162.57,33.48]
["bitfinex","SOLUSD",1752418101667,16.78468397,162.62,162.58,33.48]
["bitfinex","SOLUSD",1752418101974,16.78468397,162.6,162.58,33.48]
["bitfinex","SOLUSD",1752418102182,3.01880496,162.59,162.54,26.5]
["bitfinex","SOLUSD",1752418102482,3.01880496,162.59,162.55,33.5]
["bitfinex","SOLUSD",1752418103359,0.7,162.58,162.55,33.5]
["bitfinex","SOLUSD",1752418103561,0.7,162.57,162.55,33.5]
["bitfinex","SOLUSD",1752418103765,8.62650496,162.59,162.55,33.5]
["bitfinex","SOLUSD",1752418104054,0.7,162.58,162.55,33.5]
["bitfinex","SOLUSD",1752418104667,7.8577,162.59,162.55,33.5]
["bitfinex","SOLUSD",1752418104877,158.3577,162.63,162.56,0.69]
["bitfinex","SOLUSD",1752418105166,158.3577,162.63,162.55,33.5]
["bitfinex","SOLUSD",1752418105167,16.78468397,162.61,162.55,33.5]
["bitfinex","SOLUSD",1752418105377,3.74403268,162.6,162.55,33.5]
["bitfinex","SOLUSD",1752418105550,17.48468397,162.59,162.55,33.5]
["bitfinex","SOLUSD",1752418105758,0.7,162.58,162.55,33.5]
["bitfinex","SOLUSD",1752418106158,1.46889955,162.57,162.55,33.5]
["bitfinex","SOLUSD",1752418106352,0.7,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418106676,0.76885225,162.58,162.55,33.5]
["bitfinex","SOLUSD",1752418106866,1.46885225,162.58,162.55,33.5]
["bitfinex","SOLUSD",1752418107054,0.7,162.57,162.55,33.5]
["bitfinex","SOLUSD",1752418107591,20.5322699,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418107871,17.55363082,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418108078,17.48468397,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418108403,0.7,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418108560,2.97988705,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418108981,19.76457102,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418109182,2.27988705,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418109355,2.27959365,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418109789,16.78468397,162.59,162.55,33.5]
["bitfinex","SOLUSD",1752418109790,2.27959365,162.58,162.55,33.5]
["bitfinex","SOLUSD",1752418110753,16.78468397,162.56,162.55,33.5]
["bitfinex","SOLUSD",1752418110952,19.76427762,162.56,162.54,26.5]
["bitfinex","SOLUSD",1752418111260,2.97959365,162.55,162.54,26.5]
["bitfinex","SOLUSD",1752418111480,2.97959365,162.55,162.54,59.98]
["bitfinex","SOLUSD",1752418112258,2.27959365,162.55,162.54,59.98]
["bitfinex","SOLUSD",1752418112980,2.27959365,162.56,162.54,59.98]
["bitfinex","SOLUSD",1752418113180,2.27959365,162.55,162.54,59.98]
["bitfinex","SOLUSD",1752418113486,2.27959365,162.56,162.54,60.67]
["bitfinex","SOLUSD",1752418113698,2.27959365,162.55,162.54,60.67]
["bitfinex","SOLUSD",1752418115157,2.27959365,162.59,162.54,60.67]
["bitfinex","SOLUSD",1752418115383,2.27959365,162.58,162.54,60.67]
["bitfinex","SOLUSD",1752418115680,2.27959365,162.57,162.54,60.67]
["bitfinex","SOLUSD",1752418115886,149.8,162.61,162.55,0.69]
["bitfinex","SOLUSD",1752418116062,2.28565704,162.6,162.55,0.69]
["bitfinex","SOLUSD",1752418116260,2.28565704,162.6,162.56,0.69]
["bitfinex","SOLUSD",1752418116484,2.28565704,162.6,162.57,33.42]
["bitfinex","SOLUSD",1752418116667,2.28565704,162.6,162.58,0.69]
["bitfinex","SOLUSD",1752418116869,0.06,162.64,162.59,0.69]
["bitfinex","SOLUSD",1752418117069,0.06,162.64,162.6,34.11]
["bitfinex","SOLUSD",1752418118290,0.06,162.64,162.61,0.69]
["bitfinex","SOLUSD",1752418118492,0.06,162.64,162.62,0.69]
["bitfinex","SOLUSD",1752418118665,0.06,162.64,162.63,33.42]
["bitfinex","SOLUSD",1752418119688,0.06,162.64,162.63,34.11]
["bitfinex","SOLUSD",1752418119873,0.06,162.64,162.63,33.42]
["bitfinex","SOLUSD",1752418120199,3.81631836,162.64,162.63,33.42]
["bitfinex","SOLUSD",1752418120402,3.04774975,162.64,162.63,33.42]
["bitfinex","SOLUSD",1752418120583,2.34774975,162.64,162.63,33.42]
["bitfinex","SOLUSD",1752418121088,0.06,162.64,162.63,33.42]
["bitfinex","SOLUSD",1752418121493,0.06,162.64,162.63,34.11]
["bitfinex","SOLUSD",1752418121985,1.5285732,162.64,162.63,34.11]
["bitfinex","SOLUSD",1752418122186,0.06,162.65,162.63,34.11]
["bitfinex","SOLUSD",1752418122366,0.06,162.65,162.63,33.42]
["bitfinex","SOLUSD",1752418124393,0.06,162.65,162.64,0.30572054]
["bitfinex","SOLUSD",1752418125181,0.06,162.65,162.64,33.64]
["bitfinex","SOLUSD",1752418125899,0.06,162.65,162.64,52.69678397]
["bitfinex","SOLUSD",1752418126067,0.06,162.65,162.64,53.00250451]
["bitfinex","SOLUSD",1752418126612,0.06,162.65,162.64,53.47060451]
["bitfinex","SOLUSD",1752418126976,0.06,162.65,162.64,63.47060451]
["bitfinex","SOLUSD",1752418127170,0.06,162.65,162.64,53.47060451]
["bitfinex","SOLUSD",1752418127579,0.06,162.65,162.64,63.47060451]
["bitfinex","SOLUSD",1752418129020,0.06,162.65,162.64,53.47060451]
["bitfinex","SOLUSD",1752418129199,0.06,162.65,162.64,63.47060451]
["bitfinex","SOLUSD",1752418133587,0.1,162.75,162.66,16.78468397]
["bitfinex","SOLUSD",1752418133792,0.1,162.75,162.68,16.78468397]
["bitfinex","SOLUSD",1752418133987,2.28785329,162.74,162.69,33.9450589]
["bitfinex","SOLUSD",1752418134190,6.86494407,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752418134392,2.34785329,162.72,162.71,33.94502141]
["bitfinex","SOLUSD",1752418135018,0.06,162.72,162.71,33.94502141]
["bitfinex","SOLUSD",1752418135192,0.06,162.72,162.7,88.94]
["bitfinex","SOLUSD",1752418135392,2.34785329,162.72,162.71,33.92505925]
["bitfinex","SOLUSD",1752418135793,0.06,162.72,162.71,33.92505925]
["bitfinex","SOLUSD",1752418136519,0.06,162.72,162.71,50.70974322]
["bitfinex","SOLUSD",1752418136892,0.06,162.72,162.71,60.70974322]
["bitfinex","SOLUSD",1752418137902,0.06,162.72,162.71,61.17784322]
["bitfinex","SOLUSD",1752418138112,0.06,162.72,162.71,63.44994322]
["bitfinex","SOLUSD",1752418139798,0.06,162.72,162.71,29.82994322]
["bitfinex","SOLUSD",1752418140105,0.06,162.72,162.71,53.48994322]
["bitfinex","SOLUSD",1752418140427,0.06,162.72,162.71,51.21784322]
["bitfinex","SOLUSD",1752418140804,0.06,162.72,162.71,0.77315925]
["bitfinex","SOLUSD",1752418141123,0.06,162.72,162.71,33.64]
["bitfinex","SOLUSD",1752418141806,0.73,162.72,162.71,33.64]
["bitfinex","SOLUSD",1752418142823,0.06,162.72,162.71,33.64]
["bitfinex","SOLUSD",1752418146120,0.06,162.72,162.71,33.94502141]
["bitfinex","SOLUSD",1752418146474,0.06,162.72,162.71,33.64]
["bitfinex","SOLUSD",1752418147299,0.06,162.72,162.71,33.54]
["bitfinex","SOLUSD",1752418148903,0.06,162.72,162.71,139.26468397]
["bitfinex","SOLUSD",1752418153106,0.06,162.72,162.71,105.72468397]
["bitfinex","SOLUSD",1752418153312,0.06,162.72,162.71,139.20468397]
["bitfinex","SOLUSD",1752418153707,284.88900012,162.72,162.71,50.26468397]
["bitfinex","SOLUSD",1752418155940,284.88900012,162.72,162.71,76.76468397]
["bitfinex","SOLUSD",1752418159420,284.88900012,162.72,162.71,59.98]
["bitfinex","SOLUSD",1752418160513,285.55900012,162.72,162.71,26.5]
["bitfinex","SOLUSD",1752418160710,285.55900012,162.72,162.71,59.86]
["bitfinex","SOLUSD",1752418162043,285.55900012,162.72,162.71,69.86]
["bitfinex","SOLUSD",1752418162844,285.55900012,162.72,162.71,10.0]
["bitfinex","SOLUSD",1752418163141,285.55900012,162.72,162.71,69.82]
["bitfinex","SOLUSD",1752418164838,284.88900012,162.72,162.71,69.82]
["bitfinex","SOLUSD",1752418165018,284.88900012,162.72,162.71,86.60468397]
["bitfinex","SOLUSD",1752418168547,284.88900012,162.72,162.71,105.03468397]
["bitfinex","SOLUSD",1752418169919,284.88900012,162.72,162.71,115.03468397]
["bitfinex","SOLUSD",1752418171020,284.88900012,162.72,162.71,53.28468397]
["bitfinex","SOLUSD",1752418171236,284.88900012,162.72,162.71,86.50468397]
["bitfinex","SOLUSD",1752418172248,284.88900012,162.72,162.71,104.93468397]
["bitfinex","SOLUSD",1752418172544,284.88900012,162.72,162.71,114.93468397]
["bitfinex","SOLUSD",1752418173457,284.88900012,162.72,162.71,86.52468397]
["bitfinex","SOLUSD",1752418174656,284.88900012,162.72,162.71,175.46468397]
["bitfinex","SOLUSD",1752418180128,285.54900012,162.72,162.71,158.68]
["bitfinex","SOLUSD",1752418180361,285.54900012,162.72,162.71,69.74]
["bitfinex","SOLUSD",1752418182334,285.54900012,162.72,162.71,69.6]
["bitfinex","SOLUSD",1752418183158,285.54900012,162.72,162.71,69.58]
["bitfinex","SOLUSD",1752418185936,285.54900012,162.72,162.71,59.58]
["bitfinex","SOLUSD",1752418187337,285.54900012,162.72,162.71,26.5]
["bitfinex","SOLUSD",1752418187549,285.54900012,162.72,162.71,59.5]
["bitfinex","SOLUSD",1752418190240,285.54900012,162.72,162.71,26.5]
["bitfinex","SOLUSD",1752418190548,285.54900012,162.72,162.71,59.46]
["bitfinex","SOLUSD",1752418192642,284.88900012,162.72,162.71,59.46]
["bitfinex","SOLUSD",1752418193459,285.55900012,162.72,162.71,59.46]
["bitfinex","SOLUSD",1752418194047,285.55900012,162.72,162.71,26.5]
["bitfinex","SOLUSD",1752418194250,285.55900012,162.72,162.71,59.44]
["bitfinex","SOLUSD",1752418196273,285.55900012,162.72,162.71,59.42]
["bitfinex","SOLUSD",1752418200256,285.55900012,162.72,162.65,0.03]
["bitfinex","SOLUSD",1752418200447,285.55900012,162.72,162.58,0.03]
["bitfinex","SOLUSD",1752418200448,6.3881,162.69,162.58,0.03]
["bitfinex","SOLUSD",1752418200648,6.3881,162.67,162.58,0.03]
["bitfinex","SOLUSD",1752418200869,6.3881,162.65,162.59,32.86]
["bitfinex","SOLUSD",1752418201166,6.3881,162.65,162.57,0.03]
["bitfinex","SOLUSD",1752418201167,1.54,162.63,162.57,0.03]
["bitfinex","SOLUSD",1752418201368,6.3881,162.62,162.57,0.03]
["bitfinex","SOLUSD",1752418201574,7.0581,162.62,162.57,0.03]
["bitfinex","SOLUSD",1752418201773,1.43871041,162.61,162.46,0.09]
["bitfinex","SOLUSD",1752418201972,0.67,162.6,162.46,0.09]
["bitfinex","SOLUSD",1752418202357,0.76880496,162.59,162.47,32.94]
["bitfinex","SOLUSD",1752418202568,0.67,162.58,162.48,16.87468397]
["bitfinex","SOLUSD",1752418202760,0.67,162.58,162.49,0.09]
["bitfinex","SOLUSD",1752418203081,0.67,162.58,162.5,32.94]
["bitfinex","SOLUSD",1752418203269,0.67,162.58,162.51,16.78468397]
["bitfinex","SOLUSD",1752418203475,0.67,162.58,162.51,17.18140682]
["bitfinex","SOLUSD",1752418204575,0.67,162.58,162.51,16.78468397]
["bitfinex","SOLUSD",1752418204766,0.67,162.58,162.51,17.09136894]
["bitfinex","SOLUSD",1752418205172,0.67,162.58,162.52,26.5]
["bitfinex","SOLUSD",1752418205485,0.67,162.58,162.53,32.96]
["bitfinex","SOLUSD",1752418205682,1.54,162.57,162.53,32.96]
["bitfinex","SOLUSD",1752418205978,7.0581,162.56,162.53,32.96]
["bitfinex","SOLUSD",1752418206169,0.67,162.55,162.51,26.52]
["bitfinex","SOLUSD",1752418206370,1.43899415,162.55,162.44,88.94]
["bitfinex","SOLUSD",1752418206684,1.43899415,162.55,162.43,16.78468397]
["bitfinex","SOLUSD",1752418206859,0.67,162.54,162.43,16.78468397]
["bitfinex","SOLUSD",1752418207062,0.67,162.54,162.4,115.03]
["bitfinex","SOLUSD",1752418207255,0.67,162.54,162.41,32.96]
["bitfinex","SOLUSD",1752418207460,1.54,162.53,162.4,114.94]
["bitfinex","SOLUSD",1752418207661,7.0581,162.52,162.41,49.74468397]
["bitfinex","SOLUSD",1752418207862,0.67,162.51,162.41,49.74468397]
["bitfinex","SOLUSD",1752418208277,0.67,162.51,162.42,32.94]
["bitfinex","SOLUSD",1752418208475,0.67,162.51,162.4,88.94]
["bitfinex","SOLUSD",1752418208681,16.78468397,162.47,162.36,45.63860721]
["bitfinex","SOLUSD",1752418208858,6.1097,162.45,162.37,32.94]
["bitfinex","SOLUSD",1752418209058,1.6227,162.43,162.38,32.94]
["bitfinex","SOLUSD",1752418209287,1.6227,162.43,162.32,16.98468397]
["bitfinex","SOLUSD",1752418209288,7.54930965,162.42,162.32,0.2]
["bitfinex","SOLUSD",1752418209585,6.1097,162.4,162.25,6.3881]
["bitfinex","SOLUSD",1752418209757,16.78468397,162.38,162.25,6.3881]
["bitfinex","SOLUSD",1752418209959,0.67,162.37,162.25,6.3881]
["bitfinex","SOLUSD",1752418210386,17.55457803,162.36,162.25,6.3881]
["bitfinex","SOLUSD",1752418210588,0.67,162.35,162.26,33.12]
["bitfinex","SOLUSD",1752418210979,0.67,162.35,162.25,6.3881]
["bitfinex","SOLUSD",1752418211191,6.1097,162.34,162.25,6.3881]
["bitfinex","SOLUSD",1752418211367,0.67,162.33,162.26,33.1]
["bitfinex","SOLUSD",1752418211567,0.76989406,162.36,162.26,33.1]
["bitfinex","SOLUSD",1752418211873,1.6227,162.39,162.26,33.1]
["bitfinex","SOLUSD",1752418211874,0.76994148,162.35,162.26,33.1]
["bitfinex","SOLUSD",1752418212080,1.6227,162.37,162.15,10.0]
["bitfinex","SOLUSD",1752418212368,10.0,162.35,162.18,5.00604692]
["bitfinex","SOLUSD",1752418212601,1.6227,162.37,162.12,10.30947358]
["bitfinex","SOLUSD",1752418212602,0.76998891,162.34,162.19,33.92]
["bitfinex","SOLUSD",1752418212773,0.76998891,162.34,162.2,0.7]
["bitfinex","SOLUSD",1752418213280,0.76998891,162.34,162.22,26.0]
["bitfinex","SOLUSD",1752418213487,0.76989406,162.36,162.23,0.7]
["bitfinex","SOLUSD",1752418213798,0.76989406,162.36,162.24,43.32]
["bitfinex","SOLUSD",1752418214101,0.67,162.36,162.25,17.79371985]
["bitfinex","SOLUSD",1752418214301,0.67,162.36,162.26,0.7]
["bitfinex","SOLUSD",1752418214480,1.6227,162.37,162.27,17.09360587]
["bitfinex","SOLUSD",1752418214680,1.6227,162.37,162.28,0.7]
["bitfinex","SOLUSD",1752418214978,1.6227,162.37,162.29,0.30877001]
["bitfinex","SOLUSD",1752418215190,1.6227,162.37,162.3,60.12]
["bitfinex","SOLUSD",1752418215403,1.6227,162.37,162.31,0.7]
["bitfinex","SOLUSD",1752418215902,1.6227,162.37,162.32,0.30859915]
["bitfinex","SOLUSD",1752418216090,0.67,162.42,162.32,17.09328312]
["bitfinex","SOLUSD",1752418216399,1.5349,162.43,162.34,16.78468397]
["bitfinex","SOLUSD",1752418216699,1.5349,162.43,162.35,0.3082008]
["bitfinex","SOLUSD",1752418216886,1.5349,162.43,162.36,34.4]
["bitfinex","SOLUSD",1752418217077,1.5349,162.49,162.37,17.79277097]
["bitfinex","SOLUSD",1752418217271,1.5349,162.49,162.39,16.78468397]
["bitfinex","SOLUSD",1752418217478,1.5349,162.49,162.4,0.30768887]
["bitfinex","SOLUSD",1752418217668,1.5349,162.49,162.41,0.7]
["bitfinex","SOLUSD",1752418217877,1.5349,162.49,162.42,33.74]
["bitfinex","SOLUSD",1752418218106,0.67,162.48,162.38,0.7]
["bitfinex","SOLUSD",1752418218408,0.67,162.48,162.43,33.72]
["bitfinex","SOLUSD",1752418218409,1.43932545,162.48,162.43,33.72]
["bitfinex","SOLUSD",1752418218807,0.67,162.47,162.43,33.72]
["bitfinex","SOLUSD",1752418219101,2.2049,162.49,162.43,33.72]
["bitfinex","SOLUSD",1752418219404,1.43932545,162.48,162.44,33.74]
["bitfinex","SOLUSD",1752418219604,1.5349,162.49,162.37,0.7]
["bitfinex","SOLUSD",1752418219605,2.3041781,162.49,162.37,0.7]
["bitfinex","SOLUSD",1752418219817,0.67,162.47,162.38,33.74]
["bitfinex","SOLUSD",1752418219978,2.3041781,162.49,162.39,17.48468397]
["bitfinex","SOLUSD",1752418220178,2.2049,162.49,162.4,0.7]
["bitfinex","SOLUSD",1752418220606,1.5349,162.49,162.41,17.09231599]
["bitfinex","SOLUSD",1752418220904,1.5349,162.49,162.43,16.78468397]
["bitfinex","SOLUSD",1752418221080,1.5349,162.49,162.45,16.78468397]
["bitfinex","SOLUSD",1752418221286,1.5349,162.49,162.46,0.7]
["bitfinex","SOLUSD",1752418221486,1.5349,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752418221693,1.5949,162.49,162.48,26.54]
["bitfinex","SOLUSD",1752418222011,0.06,162.49,162.48,44.02468397]
["bitfinex","SOLUSD",1752418222787,6.3243,162.56,162.49,16.78468397]
["bitfinex","SOLUSD",1752418222990,7.0143,162.56,162.49,0.68]
["bitfinex","SOLUSD",1752418223188,7.0143,162.56,162.48,26.54]
["bitfinex","SOLUSD",1752418223189,0.69,162.55,162.48,26.54]
["bitfinex","SOLUSD",1752418223392,0.69,162.55,162.5,33.72]
["bitfinex","SOLUSD",1752418223802,6.3243,162.56,162.5,34.4]
["bitfinex","SOLUSD",1752418223982,6.3243,162.56,162.51,0.68]
["bitfinex","SOLUSD",1752418224402,0.69,162.55,162.48,27.22]
["bitfinex","SOLUSD",1752418224613,0.69,162.55,162.49,33.74]
["bitfinex","SOLUSD",1752418225404,0.69,162.55,162.5,33.74]
["bitfinex","SOLUSD",1752418225587,0.69,162.55,162.51,33.74]
["bitfinex","SOLUSD",1752418226185,0.69,162.54,162.48,27.22]
["bitfinex","SOLUSD",1752418226513,6.3243,162.56,162.49,34.42]
["bitfinex","SOLUSD",1752418226705,0.06,162.56,162.5,17.77153937]
["bitfinex","SOLUSD",1752418226884,0.06,162.56,162.51,34.42]
["bitfinex","SOLUSD",1752418227302,0.06,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752418227985,0.06,162.56,162.53,0.68]
["bitfinex","SOLUSD",1752418228203,0.06,162.56,162.54,0.98662836]
["bitfinex","SOLUSD",1752418228404,0.06,162.56,162.54,0.68]
["bitfinex","SOLUSD",1752418228787,0.06,162.56,162.55,0.68]
["bitfinex","SOLUSD",1752418229411,0.06,162.56,162.55,34.5]
["bitfinex","SOLUSD",1752418229608,0.06,162.56,162.55,0.68]
["bitfinex","SOLUSD",1752418229816,0.06,162.56,162.55,33.82]
["bitfinex","SOLUSD",1752418230187,7.6825,162.55,162.43,26.54]
["bitfinex","SOLUSD",1752418230382,0.69,162.54,162.43,27.22]
["bitfinex","SOLUSD",1752418230597,0.69,162.54,162.44,34.48]
["bitfinex","SOLUSD",1752418231388,0.69,162.54,162.45,0.68]
["bitfinex","SOLUSD",1752418231788,7.6825,162.55,162.46,17.09184232]
["bitfinex","SOLUSD",1752418232007,7.6825,162.55,162.47,0.68]
["bitfinex","SOLUSD",1752418232393,0.69,162.54,162.44,0.68]
["bitfinex","SOLUSD",1752418232582,0.69,162.54,162.45,33.8]
["bitfinex","SOLUSD",1752418232987,1.45904146,162.54,162.46,34.06]
["bitfinex","SOLUSD",1752418233204,0.69,162.53,162.46,34.06]
["bitfinex","SOLUSD",1752418233802,0.7691361,162.52,162.46,34.06]
["bitfinex","SOLUSD",1752418233998,0.69,162.51,162.46,34.06]
["bitfinex","SOLUSD",1752418234202,0.69,162.5,162.46,34.06]
["bitfinex","SOLUSD",1752418234507,0.69,162.53,162.46,34.06]
["bitfinex","SOLUSD",1752418236795,0.69,162.53,162.43,26.54]
["bitfinex","SOLUSD",1752418236998,0.69,162.53,162.44,34.04]
["bitfinex","SOLUSD",1752418237290,0.69,162.53,162.44,34.72]
["bitfinex","SOLUSD",1752418238008,0.7691361,162.52,162.44,34.04]
["bitfinex","SOLUSD",1752418238309,0.69,162.51,162.44,34.04]
["bitfinex","SOLUSD",1752418241900,0.76923076,162.5,162.44,34.04]
["bitfinex","SOLUSD",1752418242099,1.6014,162.48,162.44,34.04]
["bitfinex","SOLUSD",1752418242308,6.1367,162.46,162.44,34.04]
["bitfinex","SOLUSD",1752418242516,0.69,162.45,162.44,34.04]
["bitfinex","SOLUSD",1752418242906,0.69,162.45,162.43,26.54]
["bitfinex","SOLUSD",1752418243121,0.69,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752418243628,6.8267,162.46,162.43,26.54]
["bitfinex","SOLUSD",1752418243794,0.69,162.45,162.43,26.54]
["bitfinex","SOLUSD",1752418243994,0.69,162.45,162.44,33.9]
["bitfinex","SOLUSD",1752418244301,6.1367,162.46,162.43,26.54]
["bitfinex","SOLUSD",1752418244895,6.8267,162.46,162.43,26.54]
["bitfinex","SOLUSD",1752418245205,0.69,162.45,162.43,26.54]
["bitfinex","SOLUSD",1752418245407,6.90612016,162.46,162.43,26.54]
["bitfinex","SOLUSD",1752418245591,0.69,162.45,162.44,33.94]
["bitfinex","SOLUSD",1752418246007,0.69,162.45,162.43,26.54]
["bitfinex","SOLUSD",1752418246199,0.69,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752418246405,1.45951489,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752418246604,0.69,162.43,162.41,26.54]
["bitfinex","SOLUSD",1752418246820,0.76951489,162.44,162.41,26.54]
["bitfinex","SOLUSD",1752418246821,2.2782,162.42,162.41,26.54]
["bitfinex","SOLUSD",1752418247007,3.04780965,162.42,162.41,26.54]
["bitfinex","SOLUSD",1752418247633,3.04780965,162.42,162.41,60.44]
["bitfinex","SOLUSD",1752418248131,3.04780965,162.42,162.39,26.54]
["bitfinex","SOLUSD",1752418248330,0.69,162.41,162.34,0.03]
["bitfinex","SOLUSD",1752418248541,7.18090443,162.4,162.35,26.54]
["bitfinex","SOLUSD",1752418248837,0.69,162.39,162.35,26.54]
["bitfinex","SOLUSD",1752418249203,0.69,162.38,162.35,26.54]
["bitfinex","SOLUSD",1752418249526,7.18090443,162.4,162.35,27.22]
["bitfinex","SOLUSD",1752418249734,6.4112,162.4,162.36,34.58]
["bitfinex","SOLUSD",1752418250026,6.4112,162.4,162.36,33.9]
["bitfinex","SOLUSD",1752418250533,6.4112,162.4,162.36,34.58]
["bitfinex","SOLUSD",1752418250699,6.4112,162.4,162.37,0.68]
["bitfinex","SOLUSD",1752418250904,6.4112,162.4,162.36,33.9]
["bitfinex","SOLUSD",1752418251702,6.4112,162.4,162.37,0.68]
["bitfinex","SOLUSD",1752418252317,6.4112,162.4,162.36,33.9]
["bitfinex","SOLUSD",1752418252628,6.4112,162.4,162.37,0.68]
["bitfinex","SOLUSD",1752418253198,6.4112,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752418253419,1.5882,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752418253619,1.5882,162.42,162.37,0.66]
["bitfinex","SOLUSD",1752418253798,1.5882,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752418254315,1.5882,162.42,162.39,0.66]
["bitfinex","SOLUSD",1752418254635,7.0016,162.45,162.4,0.66]
["bitfinex","SOLUSD",1752418254636,6.3216,162.45,162.4,0.66]
["bitfinex","SOLUSD",1752418254848,6.3216,162.45,162.41,33.8]
["bitfinex","SOLUSD",1752418255212,6.3216,162.45,162.42,0.66]
["bitfinex","SOLUSD",1752418255616,1.6446,162.46,162.43,0.66]
["bitfinex","SOLUSD",1752418255926,1.6446,162.46,162.42,0.66]
["bitfinex","SOLUSD",1752418257136,1.6446,162.46,162.41,33.8]
["bitfinex","SOLUSD",1752418257455,1.44946752,162.45,162.41,33.8]
["bitfinex","SOLUSD",1752418257621,0.68,162.45,162.41,33.8]
["bitfinex","SOLUSD",1752418257933,0.68,162.44,162.41,33.8]
["bitfinex","SOLUSD",1752418258432,0.68,162.43,162.41,33.8]
["bitfinex","SOLUSD",1752418259006,3.09402016,162.46,162.42,26.54]
["bitfinex","SOLUSD",1752418259224,0.68,162.45,162.42,26.54]
["bitfinex","SOLUSD",1752418259418,0.68,162.44,162.42,26.54]
["bitfinex","SOLUSD",1752418259618,0.68,162.43,162.42,26.54]
["bitfinex","SOLUSD",1752418260535,1.6446,162.46,162.42,27.2]
["bitfinex","SOLUSD",1752418261031,2.3246,162.46,162.42,26.54]
["bitfinex","SOLUSD",1752418261730,6.3216,162.49,162.43,0.66]
["bitfinex","SOLUSD",1752418262134,1.5906,162.51,162.43,0.66]
["bitfinex","SOLUSD",1752418263409,2.2706,162.51,162.43,0.66]
["bitfinex","SOLUSD",1752418263731,1.44923076,162.5,162.42,26.54]
["bitfinex","SOLUSD",1752418263923,0.68,162.49,162.44,33.68]
["bitfinex","SOLUSD",1752418264129,0.68,162.48,162.44,33.68]
["bitfinex","SOLUSD",1752418264331,0.68,162.47,162.44,33.68]
["bitfinex","SOLUSD",1752418265250,0.68,162.46,162.44,33.68]
["bitfinex","SOLUSD",1752418265542,0.68,162.48,162.44,33.68]
["bitfinex","SOLUSD",1752418265745,0.7692781,162.49,162.44,34.34]
["bitfinex","SOLUSD",1752418265962,2.2706,162.51,162.45,0.66]
["bitfinex","SOLUSD",1752418266107,1.5906,162.51,162.45,0.66]
["bitfinex","SOLUSD",1752418267345,6.1083,162.53,162.45,0.66]
["bitfinex","SOLUSD",1752418267757,2.2706,162.55,162.45,0.66]
["bitfinex","SOLUSD",1752418268127,1.5906,162.55,162.45,0.66]
["bitfinex","SOLUSD",1752418268935,2.2706,162.55,162.45,0.66]
["bitfinex","SOLUSD",1752418270513,0.68,162.54,162.45,0.66]
["bitfinex","SOLUSD",1752418270717,1.44904146,162.54,162.45,0.66]
["bitfinex","SOLUSD",1752418270918,0.68,162.53,162.42,116.2]
["bitfinex","SOLUSD",1752418271149,0.68,162.53,162.43,33.56]
["bitfinex","SOLUSD",1752418271150,0.7691361,162.52,162.43,33.56]
["bitfinex","SOLUSD",1752418271351,0.68,162.51,162.44,0.66]
["bitfinex","SOLUSD",1752418272931,7.24213076,162.5,162.42,26.54]
["bitfinex","SOLUSD",1752418273138,0.68,162.49,162.45,33.54]
["bitfinex","SOLUSD",1752418273325,0.76932545,162.48,162.45,33.54]
["bitfinex","SOLUSD",1752418273530,0.68,162.47,162.45,33.54]
["bitfinex","SOLUSD",1752418273937,0.68,162.49,162.45,33.54]
["bitfinex","SOLUSD",1752418274822,0.68,162.48,162.45,33.54]
["bitfinex","SOLUSD",1752418275030,6.4729,162.5,162.45,33.54]
["bitfinex","SOLUSD",1752418275231,1.4492781,162.49,162.42,26.54]
["bitfinex","SOLUSD",1752418275542,1.5579,162.47,162.43,33.54]
["bitfinex","SOLUSD",1752418275731,1.44942016,162.46,162.43,33.54]
["bitfinex","SOLUSD",1752418275934,0.68,162.45,162.43,33.54]
["bitfinex","SOLUSD",1752418276130,0.76942016,162.46,162.43,33.54]
["bitfinex","SOLUSD",1752418276333,0.68,162.44,162.43,33.54]
["bitfinex","SOLUSD",1752418276529,0.76942016,162.46,162.43,33.54]
["bitfinex","SOLUSD",1752418276730,2.2379,162.47,162.43,33.54]
["bitfinex","SOLUSD",1752418276731,1.5579,162.47,162.43,33.54]
["bitfinex","SOLUSD",1752418276936,1.5579,162.47,162.44,0.66]
["bitfinex","SOLUSD",1752418277623,1.5579,162.47,162.43,33.54]
["bitfinex","SOLUSD",1752418278042,291.30190012,162.5,162.44,0.66]
["bitfinex","SOLUSD",1752418278219,291.98190012,162.5,162.43,33.54]
["bitfinex","SOLUSD",1752418280645,291.30190012,162.5,162.43,33.54]
["bitfinex","SOLUSD",1752418280851,0.68,162.49,162.43,33.54]
["bitfinex","SOLUSD",1752418281430,0.68,162.49,162.43,34.2]
["bitfinex","SOLUSD",1752418281631,291.30190012,162.5,162.43,34.2]
["bitfinex","SOLUSD",1752418281848,291.98190012,162.5,162.43,34.2]
["bitfinex","SOLUSD",1752418282552,284.82900012,162.5,162.44,0.66]
["bitfinex","SOLUSD",1752418283448,284.82900012,162.5,162.45,16.78468397]
["bitfinex","SOLUSD",1752418283749,284.82900012,162.5,162.46,0.7]
["bitfinex","SOLUSD",1752418283931,284.82900012,162.5,162.47,33.42]
["bitfinex","SOLUSD",1752418284133,284.82900012,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752418284334,284.82900012,162.5,162.49,0.7]
["bitfinex","SOLUSD",1752418286028,284.82900012,162.5,162.49,17.48468397]
["bitfinex","SOLUSD",1752418286224,284.82900012,162.5,162.49,34.1]
["bitfinex","SOLUSD",1752418286429,284.82900012,162.5,162.49,33.38]
["bitfinex","SOLUSD",1752418286849,284.88900012,162.5,162.49,33.38]
["bitfinex","SOLUSD",1752418289152,284.88900012,162.5,162.49,33.36]
["bitfinex","SOLUSD",1752418289935,285.59900012,162.5,162.44,0.7]
["bitfinex","SOLUSD",1752418290137,0.71,162.49,162.43,0.03]
["bitfinex","SOLUSD",1752418290351,0.71,162.49,162.44,33.36]
["bitfinex","SOLUSD",1752418290553,0.71,162.48,162.44,33.36]
["bitfinex","SOLUSD",1752418290855,0.71,162.47,162.43,0.03]
["bitfinex","SOLUSD",1752418291050,1.4793728,162.47,162.45,33.36]
["bitfinex","SOLUSD",1752418291446,0.7693728,162.47,162.45,33.36]
["bitfinex","SOLUSD",1752418291647,0.71,162.46,162.45,33.36]
["bitfinex","SOLUSD",1752418292741,1.47942016,162.46,162.45,33.36]
["bitfinex","SOLUSD",1752418294055,22.96568397,162.45,162.43,0.03]
["bitfinex","SOLUSD",1752418294240,0.76951489,162.44,162.42,26.54]
["bitfinex","SOLUSD",1752418294441,0.71,162.43,162.39,26.54]
["bitfinex","SOLUSD",1752418294641,1.6011,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418294836,0.71,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752418295144,0.71,162.4,162.39,59.9]
["bitfinex","SOLUSD",1752418295758,1.6011,162.41,162.39,59.9]
["bitfinex","SOLUSD",1752418296152,2.3111,162.41,162.39,59.9]
["bitfinex","SOLUSD",1752418296660,0.71,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752418296838,1.47970443,162.4,162.39,59.9]
["bitfinex","SOLUSD",1752418297240,0.71,162.4,162.39,59.9]
["bitfinex","SOLUSD",1752418298350,1.6011,162.41,162.39,59.9]
["bitfinex","SOLUSD",1752418298762,8.4634,162.45,162.4,0.7]
["bitfinex","SOLUSD",1752418298944,2.2824,162.45,162.4,0.7]
["bitfinex","SOLUSD",1752418299149,1.5724,162.45,162.39,59.9]
["bitfinex","SOLUSD",1752418299355,1.5724,162.45,162.41,0.7]
["bitfinex","SOLUSD",1752418299553,0.71,162.47,162.42,33.4]
["bitfinex","SOLUSD",1752418300065,8.4792,162.49,162.43,0.7]
["bitfinex","SOLUSD",1752418300448,2.2824,162.49,162.43,0.7]
["bitfinex","SOLUSD",1752418300765,1.5724,162.49,162.43,0.7]
["bitfinex","SOLUSD",1752418300958,2.2824,162.49,162.44,33.38]
["bitfinex","SOLUSD",1752418301262,0.71,162.48,162.44,33.38]
["bitfinex","SOLUSD",1752418301469,0.71,162.47,162.44,33.38]
["bitfinex","SOLUSD",1752418302455,2.2824,162.49,162.44,33.38]
["bitfinex","SOLUSD",1752418302642,2.2824,162.49,162.44,34.08]
["bitfinex","SOLUSD",1752418303468,284.88900012,162.5,162.44,33.38]
["bitfinex","SOLUSD",1752418303662,284.88900012,162.5,162.45,0.7]
["bitfinex","SOLUSD",1752418303856,284.88900012,162.5,162.46,0.7]
["bitfinex","SOLUSD",1752418304256,285.59900012,162.5,162.44,34.08]
["bitfinex","SOLUSD",1752418304557,284.88900012,162.5,162.44,33.38]
["bitfinex","SOLUSD",1752418304764,284.88900012,162.5,162.45,0.7]
["bitfinex","SOLUSD",1752418305067,284.88900012,162.5,162.46,0.7]
["bitfinex","SOLUSD",1752418305261,285.59900012,162.5,162.44,33.38]
["bitfinex","SOLUSD",1752418305572,285.59900012,162.5,162.44,34.08]
["bitfinex","SOLUSD",1752418306145,284.88900012,162.5,162.44,34.08]
["bitfinex","SOLUSD",1752418308642,284.88900012,162.5,162.4,17.79218328]
["bitfinex","SOLUSD",1752418308946,0.71,162.49,162.44,0.03]
["bitfinex","SOLUSD",1752418309155,0.71,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752418309558,0.71,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752418310071,0.71,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752418310543,284.88900012,162.5,162.44,0.03]
["bitfinex","SOLUSD",1752418310745,0.71,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752418311360,0.71,162.46,162.44,0.03]
["bitfinex","SOLUSD",1752418311593,1.4792781,162.49,162.44,0.73]
["bitfinex","SOLUSD",1752418311764,0.71,162.49,162.44,0.73]
["bitfinex","SOLUSD",1752418312660,0.71,162.48,162.44,0.03]
["bitfinex","SOLUSD",1752418313060,0.68,162.47,162.45,33.24]
["bitfinex","SOLUSD",1752418313357,0.68,162.46,162.45,33.24]
["bitfinex","SOLUSD",1752418313566,0.68,162.46,162.45,59.78]
["bitfinex","SOLUSD",1752418314274,0.68,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752418314476,0.68,162.46,162.45,59.74]
["bitfinex","SOLUSD",1752418314863,24.64698397,162.45,162.39,26.54]
["bitfinex","SOLUSD",1752418315058,1.44951489,162.44,162.39,26.54]
["bitfinex","SOLUSD",1752418315254,0.68,162.43,162.39,26.54]
["bitfinex","SOLUSD",1752418315470,0.76960965,162.42,162.39,26.54]
["bitfinex","SOLUSD",1752418315672,0.68,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418316160,0.68,162.43,162.4,33.18]
["bitfinex","SOLUSD",1752418316549,0.68,162.42,162.4,33.18]
["bitfinex","SOLUSD",1752418317355,0.68,162.41,162.4,33.18]
["bitfinex","SOLUSD",1752418318568,0.68,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418318766,0.76951489,162.44,162.4,33.18]
["bitfinex","SOLUSD",1752418319361,0.68,162.43,162.4,33.18]
["bitfinex","SOLUSD",1752418319573,0.76960965,162.42,162.4,33.18]
["bitfinex","SOLUSD",1752418319754,0.68,162.41,162.4,33.18]
["bitfinex","SOLUSD",1752418320455,0.76951489,162.44,162.4,33.18]
["bitfinex","SOLUSD",1752418320678,0.68,162.43,162.4,33.18]
["bitfinex","SOLUSD",1752418320856,0.76960965,162.42,162.4,33.18]
["bitfinex","SOLUSD",1752418321060,0.68,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418321385,0.76970443,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752418321556,1.44970443,162.4,162.39,59.66]
["bitfinex","SOLUSD",1752418322366,18.2343884,162.4,162.39,59.66]
["bitfinex","SOLUSD",1752418322552,18.2343884,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752418322757,18.2343884,162.4,162.39,59.66]
["bitfinex","SOLUSD",1752418323465,1.44970443,162.4,162.39,59.66]
["bitfinex","SOLUSD",1752418324159,168.270063,162.44,162.39,59.66]
["bitfinex","SOLUSD",1752418324160,1.44960965,162.42,162.39,59.66]
["bitfinex","SOLUSD",1752418324560,0.68,162.41,162.39,59.66]
["bitfinex","SOLUSD",1752418324776,0.68,162.4,162.39,59.66]
["bitfinex","SOLUSD",1752418325180,18.2343884,162.4,162.39,59.66]
["bitfinex","SOLUSD",1752418327368,1.44970443,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752418327680,6.83763546,162.4,162.39,59.64]
["bitfinex","SOLUSD",1752418327852,1.44970443,162.4,162.39,59.64]
["bitfinex","SOLUSD",1752418329162,175.72162386,162.4,162.39,59.64]
["bitfinex","SOLUSD",1752418329360,174.95191943,162.4,162.39,59.64]
["bitfinex","SOLUSD",1752418329575,168.79428397,162.4,162.39,59.64]
["bitfinex","SOLUSD",1752418329768,152.0096,162.4,162.39,59.64]
["bitfinex","SOLUSD",1752418331363,0.68,162.43,162.39,59.64]
["bitfinex","SOLUSD",1752418331678,1.44960965,162.42,162.39,59.64]
["bitfinex","SOLUSD",1752418331880,2.35911489,162.44,162.39,60.34]
["bitfinex","SOLUSD",1752418332178,3.03911489,162.44,162.39,60.34]
["bitfinex","SOLUSD",1752418332579,0.68,162.43,162.39,59.64]
["bitfinex","SOLUSD",1752418332762,0.76960965,162.42,162.39,59.64]
["bitfinex","SOLUSD",1752418332960,0.68,162.41,162.39,59.64]
["bitfinex","SOLUSD",1752418333565,0.76960965,162.42,162.39,59.64]
["bitfinex","SOLUSD",1752418333778,0.76965704,162.41,162.39,59.64]
["bitfinex","SOLUSD",1752418334104,1.44965704,162.41,162.39,59.64]
["bitfinex","SOLUSD",1752418334772,0.76965704,162.41,162.39,59.64]
["bitfinex","SOLUSD",1752418335080,0.76960965,162.42,162.39,59.64]
["bitfinex","SOLUSD",1752418335278,1.44960965,162.42,162.39,59.64]
["bitfinex","SOLUSD",1752418335579,2.35911489,162.44,162.4,0.7]
["bitfinex","SOLUSD",1752418335784,0.82951489,162.44,162.41,33.72]
["bitfinex","SOLUSD",1752418335987,0.06,162.44,162.41,33.72]
["bitfinex","SOLUSD",1752418336564,0.06,162.44,162.42,0.7]
["bitfinex","SOLUSD",1752418336763,0.06,162.44,162.43,33.02]
["bitfinex","SOLUSD",1752418337290,0.74,162.44,162.43,33.02]
["bitfinex","SOLUSD",1752418338660,1.50951489,162.44,162.39,26.54]
["bitfinex","SOLUSD",1752418338866,1.50951489,162.44,162.4,33.02]
["bitfinex","SOLUSD",1752418339065,0.68,162.43,162.4,33.02]
["bitfinex","SOLUSD",1752418339294,1.44960965,162.42,162.4,33.02]
["bitfinex","SOLUSD",1752418339786,0.68,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418340287,1.44965704,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418340481,1.44965704,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418340684,0.68,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418341615,1.44965704,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418341897,28.2269396,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418342696,28.22677193,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418343203,11.44208796,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418343399,2.38395704,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418343870,0.76965704,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418344077,0.76960965,162.42,162.4,33.02]
["bitfinex","SOLUSD",1752418345176,0.82951489,162.44,162.4,33.02]
["bitfinex","SOLUSD",1752418345477,16.78468397,162.42,162.4,33.02]
["bitfinex","SOLUSD",1752418345677,0.82951489,162.44,162.4,33.02]
["bitfinex","SOLUSD",1752418345678,18.24434101,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418347978,0.76965704,162.41,162.4,33.02]
["bitfinex","SOLUSD",1752418348175,0.76960965,162.42,162.4,33.02]
["bitfinex","SOLUSD",1752418350495,0.06,162.44,162.41,0.66]
["bitfinex","SOLUSD",1752418350701,0.06,162.44,162.42,33.02]
["bitfinex","SOLUSD",1752418350891,0.06,162.44,162.43,0.66]
["bitfinex","SOLUSD",1752418351685,0.06,162.44,162.42,33.02]
["bitfinex","SOLUSD",1752418351901,0.06,162.44,162.42,33.68]
["bitfinex","SOLUSD",1752418352198,0.06,162.44,162.42,33.02]
["bitfinex","SOLUSD",1752418352400,0.06,162.44,162.42,33.68]
["bitfinex","SOLUSD",1752418353002,0.06,162.44,162.42,33.02]
["bitfinex","SOLUSD",1752418353384,0.06,162.44,162.39,27.2]
["bitfinex","SOLUSD",1752418353590,0.06,162.44,162.4,33.0]
["bitfinex","SOLUSD",1752418353904,0.82951489,162.44,162.4,33.66]
["bitfinex","SOLUSD",1752418354687,0.82951489,162.44,162.4,33.0]
["bitfinex","SOLUSD",1752418355014,1.45956227,162.43,162.4,33.0]
["bitfinex","SOLUSD",1752418355193,0.69,162.42,162.4,33.0]
["bitfinex","SOLUSD",1752418355383,1.45965704,162.41,162.4,33.0]
["bitfinex","SOLUSD",1752418355580,1.45965704,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418355892,17.55434101,162.41,162.4,33.0]
["bitfinex","SOLUSD",1752418356095,19.83601588,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752418356302,23.86304781,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752418356706,23.86304781,162.4,162.39,59.54]
["bitfinex","SOLUSD",1752418357577,28.42861753,162.4,162.38,0.03]
["bitfinex","SOLUSD",1752418357783,6.92698783,162.41,162.37,0.03]
["bitfinex","SOLUSD",1752418357784,16.78468397,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752418358083,27.73861753,162.38,162.35,0.03]
["bitfinex","SOLUSD",1752418358304,35.3564189,162.37,162.35,0.03]
["bitfinex","SOLUSD",1752418358725,16.78468397,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752418358884,28.42779909,162.36,162.32,26.56]
["bitfinex","SOLUSD",1752418359219,23.14468397,162.33,162.32,26.56]
["bitfinex","SOLUSD",1752418359508,30.99425269,162.33,162.32,59.56]
["bitfinex","SOLUSD",1752418359805,40.99425269,162.33,162.32,59.56]
["bitfinex","SOLUSD",1752418360013,30.99425269,162.33,162.32,59.56]
["bitfinex","SOLUSD",1752418360308,22.94550078,162.32,162.22,26.56]
["bitfinex","SOLUSD",1752418360610,18.35158397,162.3,162.22,26.56]
["bitfinex","SOLUSD",1752418360794,3.74306954,162.29,162.22,26.56]
["bitfinex","SOLUSD",1752418360984,1.46022613,162.29,162.22,26.56]
["bitfinex","SOLUSD",1752418361184,0.77022613,162.29,162.23,0.66]
["bitfinex","SOLUSD",1752418361411,2.27572679,162.28,162.24,33.0]
["bitfinex","SOLUSD",1752418361585,0.77017868,162.3,162.25,0.66]
["bitfinex","SOLUSD",1752418361791,2.27613142,162.29,162.25,0.66]
["bitfinex","SOLUSD",1752418361983,2.27613142,162.29,162.24,33.0]
["bitfinex","SOLUSD",1752418361984,2.27613142,162.29,162.26,0.66]
["bitfinex","SOLUSD",1752418362186,1.5669,162.34,162.27,0.66]
["bitfinex","SOLUSD",1752418362392,3.04651122,162.33,162.28,33.0]
["bitfinex","SOLUSD",1752418362609,2.27647488,162.32,162.28,33.66]
["bitfinex","SOLUSD",1752418362807,0.77013123,162.31,162.28,33.66]
["bitfinex","SOLUSD",1752418363105,0.77013123,162.31,162.22,26.56]
["bitfinex","SOLUSD",1752418363106,0.77013123,162.31,162.26,0.66]
["bitfinex","SOLUSD",1752418363303,0.69,162.3,162.27,33.02]
["bitfinex","SOLUSD",1752418363503,0.77013123,162.31,162.23,0.66]
["bitfinex","SOLUSD",1752418363504,1.46022613,162.29,162.28,33.02]
["bitfinex","SOLUSD",1752418363702,24.6049101,162.29,162.2,0.66]
["bitfinex","SOLUSD",1752418364016,16.78468397,162.27,162.21,33.02]
["bitfinex","SOLUSD",1752418364209,0.77036854,162.26,162.21,33.02]
["bitfinex","SOLUSD",1752418364397,0.77036854,162.26,162.22,0.66]
["bitfinex","SOLUSD",1752418364599,0.7702736,162.28,162.23,0.66]
["bitfinex","SOLUSD",1752418364796,0.7702736,162.28,162.24,0.66]
["bitfinex","SOLUSD",1752418365001,0.7702736,162.28,162.21,33.02]
["bitfinex","SOLUSD",1752418365199,0.7702736,162.28,162.25,0.66]
["bitfinex","SOLUSD",1752418365414,1.4602736,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752418365614,0.69,162.28,162.26,33.02]
["bitfinex","SOLUSD",1752418366191,0.69,162.3,162.26,33.02]
["bitfinex","SOLUSD",1752418366391,1.46022613,162.29,162.26,33.02]
["bitfinex","SOLUSD",1752418366793,0.77022613,162.29,162.26,33.68]
["bitfinex","SOLUSD",1752418366997,0.77013123,162.31,162.26,33.68]
["bitfinex","SOLUSD",1752418367206,1.46013123,162.31,162.26,33.02]
["bitfinex","SOLUSD",1752418367513,2.27261921,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752418367812,1.5669,162.34,162.28,0.66]
["bitfinex","SOLUSD",1752418368012,2.2719607,162.33,162.28,0.66]
["bitfinex","SOLUSD",1752418368212,2.33688891,162.34,162.29,0.66]
["bitfinex","SOLUSD",1752418368414,2.27172705,162.33,162.3,0.66]
["bitfinex","SOLUSD",1752418368592,2.27172705,162.33,162.31,33.02]
["bitfinex","SOLUSD",1752418369200,2.33688891,162.34,162.31,33.02]
["bitfinex","SOLUSD",1752418369201,0.76998891,162.34,162.31,33.02]
["bitfinex","SOLUSD",1752418369499,0.76984664,162.37,162.32,0.66]
["bitfinex","SOLUSD",1752418369704,2.2713205,162.36,162.33,0.66]
["bitfinex","SOLUSD",1752418370100,2.2713205,162.36,162.34,0.66]
["bitfinex","SOLUSD",1752418370499,2.2713205,162.36,162.31,33.02]
["bitfinex","SOLUSD",1752418370704,0.76979923,162.38,162.32,0.66]
["bitfinex","SOLUSD",1752418370901,2.27090049,162.37,162.32,0.66]
["bitfinex","SOLUSD",1752418371694,0.76975183,162.39,162.32,0.66]
["bitfinex","SOLUSD",1752418371920,2.27095822,162.38,162.32,0.66]
["bitfinex","SOLUSD",1752418372216,0.76975183,162.39,162.32,0.66]
["bitfinex","SOLUSD",1752418372517,2.27107703,162.38,162.32,0.66]
["bitfinex","SOLUSD",1752418372716,0.76970443,162.4,162.32,0.66]
["bitfinex","SOLUSD",1752418372899,2.2711752,162.39,162.32,0.66]
["bitfinex","SOLUSD",1752418373098,0.76979923,162.38,162.32,0.66]
["bitfinex","SOLUSD",1752418373300,0.76970443,162.4,162.32,0.66]
["bitfinex","SOLUSD",1752418373506,2.27125154,162.39,162.32,0.66]
["bitfinex","SOLUSD",1752418373708,1.46979923,162.38,162.33,33.02]
["bitfinex","SOLUSD",1752418373906,0.7,162.37,162.33,33.02]
["bitfinex","SOLUSD",1752418374095,1.46989406,162.36,162.33,33.02]
["bitfinex","SOLUSD",1752418374500,0.7,162.35,162.33,33.02]
["bitfinex","SOLUSD",1752418374705,0.76998891,162.34,162.33,33.02]
["bitfinex","SOLUSD",1752418374907,1.46998891,162.34,162.33,33.02]
["bitfinex","SOLUSD",1752418375717,18.25467288,162.34,162.33,33.02]
["bitfinex","SOLUSD",1752418377006,0.76998891,162.34,162.33,33.02]
["bitfinex","SOLUSD",1752418377226,0.76994148,162.35,162.33,33.02]
["bitfinex","SOLUSD",1752418377520,17.48468397,162.34,162.3,26.56]
["bitfinex","SOLUSD",1752418377720,1.47003634,162.33,162.3,26.56]
["bitfinex","SOLUSD",1752418377898,1.47003634,162.33,162.31,33.0]
["bitfinex","SOLUSD",1752418378099,0.77003634,162.33,162.31,33.0]
["bitfinex","SOLUSD",1752418378299,17.48468397,162.32,162.31,33.0]
["bitfinex","SOLUSD",1752418379521,18.25476775,162.32,162.31,33.0]
["bitfinex","SOLUSD",1752418379826,1.5843,162.34,162.31,33.0]
["bitfinex","SOLUSD",1752418380028,0.77003634,162.33,162.31,33.0]
["bitfinex","SOLUSD",1752418380336,0.76998891,162.34,162.32,0.67]
["bitfinex","SOLUSD",1752418380497,0.76984664,162.37,162.32,0.67]
["bitfinex","SOLUSD",1752418380703,0.76984664,162.37,162.33,0.67]
["bitfinex","SOLUSD",1752418380903,0.7,162.36,162.31,33.0]
["bitfinex","SOLUSD",1752418381106,0.76994148,162.35,162.32,0.67]
["bitfinex","SOLUSD",1752418381409,0.76984664,162.37,162.32,0.67]
["bitfinex","SOLUSD",1752418381632,0.76984664,162.37,162.33,33.67]
["bitfinex","SOLUSD",1752418381937,0.76984664,162.37,162.34,33.0]
["bitfinex","SOLUSD",1752418382310,1.46984664,162.37,162.34,33.0]
["bitfinex","SOLUSD",1752418382547,0.76984664,162.37,162.34,33.67]
["bitfinex","SOLUSD",1752418382731,0.06,162.39,162.35,0.67]
["bitfinex","SOLUSD",1752418382945,0.06,162.39,162.34,33.0]
["bitfinex","SOLUSD",1752418382946,0.06,162.39,162.36,0.67]
["bitfinex","SOLUSD",1752418383239,0.06,162.39,162.35,0.67]
["bitfinex","SOLUSD",1752418383623,0.06,162.39,162.34,33.0]
["bitfinex","SOLUSD",1752418383825,0.06,162.39,162.33,0.67]
["bitfinex","SOLUSD",1752418383826,0.82975183,162.39,162.33,0.67]
["bitfinex","SOLUSD",1752418384040,0.82975183,162.39,162.35,33.0]
["bitfinex","SOLUSD",1752418384220,0.82975183,162.39,162.36,33.0]
["bitfinex","SOLUSD",1752418384836,0.82975183,162.39,162.37,33.0]
["bitfinex","SOLUSD",1752418385013,0.82975183,162.39,162.38,33.0]
["bitfinex","SOLUSD",1752418385218,0.82975183,162.39,162.33,0.67]
["bitfinex","SOLUSD",1752418385419,0.82975183,162.39,162.34,33.0]
["bitfinex","SOLUSD",1752418385621,0.82975183,162.39,162.35,0.67]
["bitfinex","SOLUSD",1752418385921,0.82975183,162.39,162.36,33.0]
["bitfinex","SOLUSD",1752418386316,1.52975183,162.39,162.32,0.67]
["bitfinex","SOLUSD",1752418386667,0.82975183,162.39,162.33,33.0]
["bitfinex","SOLUSD",1752418386940,0.82975183,162.39,162.33,33.67]
["bitfinex","SOLUSD",1752418387720,0.82975183,162.39,162.34,33.0]
["bitfinex","SOLUSD",1752418388140,0.82975183,162.39,162.35,0.67]
["bitfinex","SOLUSD",1752418388341,0.06,162.39,162.36,0.67]
["bitfinex","SOLUSD",1752418388525,0.76979923,162.38,162.34,33.67]
["bitfinex","SOLUSD",1752418388724,1.46979923,162.38,162.32,0.67]
["bitfinex","SOLUSD",1752418388940,1.46979923,162.38,162.33,33.0]
["bitfinex","SOLUSD",1752418389123,0.76979923,162.38,162.33,33.67]
["bitfinex","SOLUSD",1752418389522,0.76979923,162.38,162.34,0.67]
["bitfinex","SOLUSD",1752418389723,0.76984664,162.37,162.34,0.67]
["bitfinex","SOLUSD",1752418390741,0.76989406,162.36,162.33,33.0]
["bitfinex","SOLUSD",1752418391044,0.76979923,162.38,162.34,59.54]
["bitfinex","SOLUSD",1752418391252,1.46979923,162.38,162.34,59.54]
["bitfinex","SOLUSD",1752418391745,0.7,162.37,162.34,59.54]
["bitfinex","SOLUSD",1752418391923,0.76989406,162.36,162.34,59.54]
["bitfinex","SOLUSD",1752418392452,0.76979923,162.38,162.34,59.54]
["bitfinex","SOLUSD",1752418392649,1.46979923,162.38,162.34,59.54]
["bitfinex","SOLUSD",1752418392824,17.48468397,162.37,162.34,59.54]
["bitfinex","SOLUSD",1752418393032,1.46989406,162.36,162.34,59.54]
["bitfinex","SOLUSD",1752418393447,17.48468397,162.35,162.34,59.54]
["bitfinex","SOLUSD",1752418393853,27.69189729,162.35,162.34,59.54]
["bitfinex","SOLUSD",1752418394952,166.58468397,162.34,162.28,0.03]
["bitfinex","SOLUSD",1752418395152,3.04984966,162.33,162.28,0.03]
["bitfinex","SOLUSD",1752418395358,0.77003634,162.33,162.29,0.67]
["bitfinex","SOLUSD",1752418395756,0.7,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752418395937,0.77013123,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752418396253,0.77013123,162.31,162.29,32.98]
["bitfinex","SOLUSD",1752418396857,1.47013123,162.31,162.29,32.98]
["bitfinex","SOLUSD",1752418397633,17.48468397,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418397833,18.25486265,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418398463,0.77017868,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418398958,0.77013123,162.31,162.29,32.98]
["bitfinex","SOLUSD",1752418399550,0.77003634,162.33,162.3,0.67]
["bitfinex","SOLUSD",1752418399741,0.77003634,162.33,162.31,0.67]
["bitfinex","SOLUSD",1752418400349,0.7,162.38,162.32,0.67]
["bitfinex","SOLUSD",1752418400540,19.83538533,162.37,162.33,32.98]
["bitfinex","SOLUSD",1752418400740,18.25453061,162.37,162.33,32.98]
["bitfinex","SOLUSD",1752418400940,2.98078108,162.36,162.33,32.98]
["bitfinex","SOLUSD",1752418401160,0.76994148,162.35,162.33,32.98]
["bitfinex","SOLUSD",1752418402439,0.76989406,162.36,162.33,32.98]
["bitfinex","SOLUSD",1752418403162,0.76989406,162.36,162.33,33.7]
["bitfinex","SOLUSD",1752418403361,1.46979923,162.38,162.33,33.7]
["bitfinex","SOLUSD",1752418403560,2.95130851,162.37,162.33,33.7]
["bitfinex","SOLUSD",1752418403865,0.76989406,162.36,162.33,32.98]
["bitfinex","SOLUSD",1752418404063,17.45468397,162.35,162.28,0.03]
["bitfinex","SOLUSD",1752418404255,16.78468397,162.32,162.29,32.98]
["bitfinex","SOLUSD",1752418404448,16.78468397,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418404665,19.73517513,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418404972,2.28049116,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418405348,6.98543123,162.31,162.29,32.98]
["bitfinex","SOLUSD",1752418405549,0.67,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418405758,17.45468397,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418406277,19.73586211,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418406481,2.95117814,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418406643,0.77013123,162.31,162.29,32.98]
["bitfinex","SOLUSD",1752418406853,0.77017868,162.3,162.29,32.98]
["bitfinex","SOLUSD",1752418407443,2.35333634,162.33,162.29,33.7]
["bitfinex","SOLUSD",1752418408055,2.35333634,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752418408742,2.35333634,162.33,162.29,32.98]
["bitfinex","SOLUSD",1752418409149,2.35333634,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752418409150,0.77003634,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752418410045,18.22472031,162.33,162.28,0.03]
["bitfinex","SOLUSD",1752418410253,0.67,162.32,162.31,32.96]
["bitfinex","SOLUSD",1752418410459,17.55472031,162.33,162.31,32.96]
["bitfinex","SOLUSD",1752418410647,18.22472031,162.33,162.31,32.96]
["bitfinex","SOLUSD",1752418411151,0.77003634,162.33,162.31,32.96]
["bitfinex","SOLUSD",1752418411789,0.77003634,162.33,162.31,33.68]
["bitfinex","SOLUSD",1752418412081,149.8,162.34,162.31,33.68]
["bitfinex","SOLUSD",1752418412280,1.6022,162.37,162.32,0.72]
["bitfinex","SOLUSD",1752418412450,3.0536436,162.36,162.31,32.96]
["bitfinex","SOLUSD",1752418412650,2.28374954,162.35,162.31,32.96]
["bitfinex","SOLUSD",1752418412884,2.28374954,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752418413697,0.76998891,162.34,162.31,32.96]
["bitfinex","SOLUSD",1752418414363,0.76998891,162.34,162.31,33.68]
["bitfinex","SOLUSD",1752418414559,0.76989406,162.36,162.31,33.68]
["bitfinex","SOLUSD",1752418414758,2.28398036,162.35,162.31,33.68]
["bitfinex","SOLUSD",1752418415153,0.76998891,162.34,162.31,33.68]
["bitfinex","SOLUSD",1752418416055,0.76994148,162.35,162.31,33.68]
["bitfinex","SOLUSD",1752418416258,0.76994148,162.35,162.32,0.72]
["bitfinex","SOLUSD",1752418416456,2.37204664,162.37,162.33,0.72]
["bitfinex","SOLUSD",1752418416699,2.2846063,162.36,162.31,32.96]
["bitfinex","SOLUSD",1752418416875,16.78468397,162.34,162.28,0.03]
["bitfinex","SOLUSD",1752418417054,0.77003634,162.33,162.29,32.96]
["bitfinex","SOLUSD",1752418417259,1.44003634,162.33,162.29,32.96]
["bitfinex","SOLUSD",1752418417459,1.44003634,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752418417460,0.77003634,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752418417671,0.77003634,162.33,162.31,0.72]
["bitfinex","SOLUSD",1752418417876,0.76994148,162.35,162.31,0.72]
["bitfinex","SOLUSD",1752418418078,2.28433038,162.34,162.29,32.96]
["bitfinex","SOLUSD",1752418418270,2.28433038,162.34,162.32,0.72]
["bitfinex","SOLUSD",1752418418456,0.76994148,162.35,162.33,32.94]
["bitfinex","SOLUSD",1752418418956,19.73894857,162.34,162.33,32.94]
["bitfinex","SOLUSD",1752418419360,19.73855554,162.34,162.33,32.94]
["bitfinex","SOLUSD",1752418420665,30.00746212,162.34,162.33,32.94]
["bitfinex","SOLUSD",1752418420879,47.27212243,162.34,162.28,0.03]
["bitfinex","SOLUSD",1752418421080,16.78468397,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752418421274,3.0540028,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752418421472,16.78468397,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752418421667,19.83878167,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752418421867,20.50878167,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752418422061,2.28387157,162.29,162.28,32.97]
["bitfinex","SOLUSD",1752418422262,16.78468397,162.31,162.28,32.97]
["bitfinex","SOLUSD",1752418422474,1.44017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418423067,0.77013123,162.31,162.28,33.69]
["bitfinex","SOLUSD",1752418423389,2.28210475,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418423565,3.05228343,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418423756,0.77017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418424661,0.77008378,162.32,162.28,32.97]
["bitfinex","SOLUSD",1752418424861,2.95181888,162.31,162.28,32.97]
["bitfinex","SOLUSD",1752418425163,3.05199756,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418425383,0.77017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418425985,1.44017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418426479,2.2812579,162.29,162.28,32.97]
["bitfinex","SOLUSD",1752418426670,1.44017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418426862,0.77017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418427066,0.77022613,162.29,162.28,32.97]
["bitfinex","SOLUSD",1752418427279,0.77013123,162.31,162.28,32.97]
["bitfinex","SOLUSD",1752418427481,0.77013123,162.31,162.28,33.69]
["bitfinex","SOLUSD",1752418427782,0.77013123,162.31,162.28,32.97]
["bitfinex","SOLUSD",1752418427990,0.77013123,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752418428176,0.77017868,162.3,162.29,32.94]
["bitfinex","SOLUSD",1752418428679,0.67,162.3,162.28,0.03]
["bitfinex","SOLUSD",1752418428885,0.77022613,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752418429067,0.77022613,162.29,162.28,32.97]
["bitfinex","SOLUSD",1752418429268,0.77008378,162.32,162.28,33.69]
["bitfinex","SOLUSD",1752418429469,2.28150654,162.31,162.28,32.97]
["bitfinex","SOLUSD",1752418429688,0.77017868,162.3,162.28,32.97]
["bitfinex","SOLUSD",1752418430482,0.77017868,162.3,162.28,33.69]
["bitfinex","SOLUSD",1752418430673,0.77008378,162.32,162.28,32.97]
["bitfinex","SOLUSD",1752418430875,2.28137665,162.31,162.28,32.97]
["bitfinex","SOLUSD",1752418431091,0.77017868,162.3,162.29,0.72]
["bitfinex","SOLUSD",1752418431372,0.77008378,162.32,162.29,0.72]
["bitfinex","SOLUSD",1752418431578,0.77008378,162.32,162.28,32.97]
["bitfinex","SOLUSD",1752418431579,1.49994148,162.35,162.3,0.72]
["bitfinex","SOLUSD",1752418431780,2.28223616,162.34,162.31,0.72]
["bitfinex","SOLUSD",1752418431990,2.28223616,162.34,162.28,32.97]
["bitfinex","SOLUSD",1752418431991,2.28223616,162.34,162.32,33.66]
["bitfinex","SOLUSD",1752418433273,0.06,162.35,162.33,0.65]
["bitfinex","SOLUSD",1752418434400,0.06,162.35,162.32,32.94]
["bitfinex","SOLUSD",1752418434700,0.06,162.35,162.32,33.59]
["bitfinex","SOLUSD",1752418434886,0.06,162.35,162.32,32.94]
["bitfinex","SOLUSD",1752418435077,0.06,162.35,162.33,0.65]
["bitfinex","SOLUSD",1752418435280,0.06,162.35,162.34,0.65]
["bitfinex","SOLUSD",1752418435481,0.82994148,162.35,162.33,0.65]
["bitfinex","SOLUSD",1752418435685,0.06,162.35,162.34,32.92]
["bitfinex","SOLUSD",1752418436083,0.06,162.35,162.34,33.57]
["bitfinex","SOLUSD",1752418436690,0.06,162.35,162.34,60.15]
["bitfinex","SOLUSD",1752418443481,0.06,162.35,162.34,27.23]
["bitfinex","SOLUSD",1752418443682,0.06,162.35,162.34,60.13]
["bitfinex","SOLUSD",1752418446107,0.06,162.35,162.34,60.11]
["bitfinex","SOLUSD",1752418446702,0.06,162.35,162.34,27.23]
["bitfinex","SOLUSD",1752418447109,0.06,162.35,162.34,60.11]
["bitfinex","SOLUSD",1752418456611,0.06,162.35,162.34,76.89468397]
["bitfinex","SOLUSD",1752418456915,0.06,162.35,162.34,77.20320718]
["bitfinex","SOLUSD",1752418457489,0.06,162.35,162.34,173.17400718]
["bitfinex","SOLUSD",1752418457693,0.06,162.35,162.34,208.86548397]
["bitfinex","SOLUSD",1752418458197,0.06,162.35,162.34,211.88316174]
["bitfinex","SOLUSD",1752418458997,0.06,162.35,162.34,185.88316174]
["bitfinex","SOLUSD",1752418459219,0.06,162.39,162.38,16.78468397]
["bitfinex","SOLUSD",1752418459524,0.06,162.39,162.38,138.95282783]
["bitfinex","SOLUSD",1752418459816,0.06,162.39,162.38,139.29468397]
["bitfinex","SOLUSD",1752418461217,0.06,162.39,162.38,149.29468397]
["bitfinex","SOLUSD",1752418463515,0.06,162.42,162.39,11.6553]
["bitfinex","SOLUSD",1752418463824,0.06,162.42,162.41,36.0]
["bitfinex","SOLUSD",1752418464319,0.06,162.42,162.41,36.67]
["bitfinex","SOLUSD",1752418465311,0.06,162.42,162.41,76.29468397]
["bitfinex","SOLUSD",1752418465815,0.06,162.42,162.41,86.29468397]
["bitfinex","SOLUSD",1752418466225,0.06,162.42,162.41,76.29468397]
["bitfinex","SOLUSD",1752418466428,0.06,162.42,162.41,86.29468397]
["bitfinex","SOLUSD",1752418466613,0.06,162.42,162.41,76.29468397]
["bitfinex","SOLUSD",1752418466815,0.06,162.42,162.41,86.29468397]
["bitfinex","SOLUSD",1752418467200,0.06,162.42,162.41,175.29468397]
["bitfinex","SOLUSD",1752418468140,0.06,162.42,162.41,165.29468397]
["bitfinex","SOLUSD",1752418468428,0.06,162.42,162.41,175.29468397]
["bitfinex","SOLUSD",1752418468929,0.06,162.42,162.41,165.29468397]
["bitfinex","SOLUSD",1752418469247,0.06,162.42,162.41,175.29468397]
["bitfinex","SOLUSD",1752418469927,0.06,162.42,162.41,165.29468397]
["bitfinex","SOLUSD",1752418470317,0.06,162.42,162.41,175.29468397]
["bitfinex","SOLUSD",1752418470621,0.06,162.42,162.41,165.29468397]
["bitfinex","SOLUSD",1752418471024,0.06,162.42,162.41,106.45468397]
["bitfinex","SOLUSD",1752418471196,0.06,162.42,162.41,50.58254345]
["bitfinex","SOLUSD",1752418471399,0.06,162.42,162.41,33.79785948]
["bitfinex","SOLUSD",1752418471626,0.06,162.42,162.41,50.58254345]
["bitfinex","SOLUSD",1752418473518,0.06,162.42,162.41,86.58254345]
["bitfinex","SOLUSD",1752418474312,0.06,162.42,162.41,60.58254345]
["bitfinex","SOLUSD",1752418476118,0.06,162.42,162.41,168.05254345]
["bitfinex","SOLUSD",1752418476301,0.06,162.42,162.41,167.74468397]
["bitfinex","SOLUSD",1752418478538,0.06,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1752418478715,0.06,162.42,162.41,49.58468397]
["bitfinex","SOLUSD",1752418479915,0.06,162.5,162.41,49.58468397]
["bitfinex","SOLUSD",1752418479916,4.54518343,162.53,162.41,49.58468397]
["bitfinex","SOLUSD",1752418480323,0.46223325,162.52,162.41,49.58468397]
["bitfinex","SOLUSD",1752418481630,16.78468397,162.51,162.4,0.67]
["bitfinex","SOLUSD",1752418481839,0.46223325,162.5,162.41,32.78]
["bitfinex","SOLUSD",1752418482011,0.7,162.49,162.38,0.67]
["bitfinex","SOLUSD",1752418482217,0.46223325,162.48,162.39,59.32]
["bitfinex","SOLUSD",1752418482435,0.7,162.47,162.39,59.32]
["bitfinex","SOLUSD",1752418483104,7.8604,162.46,162.39,59.32]
["bitfinex","SOLUSD",1752418483350,0.7,162.45,162.39,59.32]
["bitfinex","SOLUSD",1752418483510,7.8604,162.46,162.41,16.78468397]
["bitfinex","SOLUSD",1752418483709,7.8604,162.46,162.42,32.78]
["bitfinex","SOLUSD",1752418483931,0.7,162.45,162.43,32.78]
["bitfinex","SOLUSD",1752418484136,0.7,162.44,162.43,32.78]
["bitfinex","SOLUSD",1752418485543,0.7,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752418486425,8.5604,162.46,162.43,26.54]
["bitfinex","SOLUSD",1752418486756,0.7,162.45,162.44,32.78]
["bitfinex","SOLUSD",1752418487709,0.7,162.49,162.44,32.78]
["bitfinex","SOLUSD",1752418489744,0.7,162.5,162.44,32.78]
["bitfinex","SOLUSD",1752418490933,0.7,162.5,162.44,33.45]
["bitfinex","SOLUSD",1752418494129,0.7,162.5,162.44,32.78]
["bitfinex","SOLUSD",1752418494432,0.7,162.5,162.45,0.69]
["bitfinex","SOLUSD",1752418494626,0.65,162.49,162.43,27.23]
["bitfinex","SOLUSD",1752418494847,0.65,162.49,162.45,0.69]
["bitfinex","SOLUSD",1752418496334,8.3826,162.51,162.45,0.69]
["bitfinex","SOLUSD",1752418497761,0.65,162.5,162.45,0.69]
["bitfinex","SOLUSD",1752418497930,7.7326,162.51,162.45,0.69]
["bitfinex","SOLUSD",1752418498130,0.65,162.49,162.45,0.69]
["bitfinex","SOLUSD",1752418498449,0.65,162.49,162.44,32.76]
["bitfinex","SOLUSD",1752418498632,0.65,162.49,162.45,0.69]
["bitfinex","SOLUSD",1752418500364,0.06,162.51,162.46,1.30553613]
["bitfinex","SOLUSD",1752418500550,0.06,162.51,162.47,33.43]
["bitfinex","SOLUSD",1752418501067,0.06,162.51,162.48,1.30546036]
["bitfinex","SOLUSD",1752418501240,0.06,162.51,162.48,0.69]
["bitfinex","SOLUSD",1752418502368,0.71,162.51,162.46,89.69]
["bitfinex","SOLUSD",1752418502572,0.65,162.5,162.47,32.74]
["bitfinex","SOLUSD",1752418504187,0.65,162.49,162.47,32.74]
["bitfinex","SOLUSD",1752418504476,0.65,162.49,162.48,32.74]
["bitfinex","SOLUSD",1752418504781,0.71,162.51,162.48,32.74]
["bitfinex","SOLUSD",1752418504977,0.65,162.5,162.48,32.74]
["bitfinex","SOLUSD",1752418505970,0.71,162.51,162.48,32.74]
["bitfinex","SOLUSD",1752418507951,0.65,162.5,162.48,32.74]
["bitfinex","SOLUSD",1752418510250,0.65,162.49,162.48,32.74]
["bitfinex","SOLUSD",1752418510438,1.5083,162.48,162.43,26.54]
["bitfinex","SOLUSD",1752418510644,0.65,162.47,162.44,32.72]
["bitfinex","SOLUSD",1752418511650,1.5083,162.48,162.44,32.72]
["bitfinex","SOLUSD",1752418511844,0.65,162.47,162.44,32.72]
["bitfinex","SOLUSD",1752418512052,0.65,162.46,162.44,32.72]
["bitfinex","SOLUSD",1752418512783,1.97053325,162.48,162.44,32.72]
["bitfinex","SOLUSD",1752418512963,0.65,162.47,162.44,32.72]
["bitfinex","SOLUSD",1752418514474,1.5083,162.48,162.44,32.72]
["bitfinex","SOLUSD",1752418514475,1.5083,162.48,162.44,33.41]
["bitfinex","SOLUSD",1752418516073,0.65,162.47,162.44,32.72]
["bitfinex","SOLUSD",1752418516876,0.65,162.46,162.44,32.72]
["bitfinex","SOLUSD",1752418517462,1.5083,162.48,162.44,32.72]
["bitfinex","SOLUSD",1752418517463,0.65,162.45,162.44,32.72]
["bitfinex","SOLUSD",1752418520074,0.65,162.47,162.44,32.72]
["bitfinex","SOLUSD",1752418520971,0.65,162.46,162.45,32.7]
["bitfinex","SOLUSD",1752418522307,2.1583,162.48,162.45,32.7]
["bitfinex","SOLUSD",1752418522676,1.5083,162.48,162.45,32.7]
["bitfinex","SOLUSD",1752418522900,0.69,162.47,162.45,32.7]
["bitfinex","SOLUSD",1752418529493,0.69,162.46,162.43,26.54]
["bitfinex","SOLUSD",1752418529703,0.69,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752418531491,0.46223325,162.45,162.43,26.54]
["bitfinex","SOLUSD",1752418531697,0.69,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752418531908,0.69,162.44,162.43,59.2]
["bitfinex","SOLUSD",1752418535099,0.69,162.46,162.43,59.2]
["bitfinex","SOLUSD",1752418535304,0.69,162.45,162.43,59.2]
["bitfinex","SOLUSD",1752418535503,0.69,162.44,162.43,59.2]
["bitfinex","SOLUSD",1752418536311,0.69,162.45,162.43,59.2]
["bitfinex","SOLUSD",1752418536485,17.53468397,162.47,162.43,59.2]
["bitfinex","SOLUSD",1752418536685,0.69,162.46,162.43,59.2]
["bitfinex","SOLUSD",1752418537116,16.84468397,162.47,162.43,59.2]
["bitfinex","SOLUSD",1752418537290,0.69,162.45,162.43,59.2]
["bitfinex","SOLUSD",1752418538814,0.06,162.47,162.44,0.68]
["bitfinex","SOLUSD",1752418539013,0.75,162.47,162.45,32.66]
["bitfinex","SOLUSD",1752418539219,0.06,162.47,162.45,32.66]
["bitfinex","SOLUSD",1752418539416,0.06,162.47,162.45,33.34]
["bitfinex","SOLUSD",1752418539613,0.06,162.47,162.45,32.66]
["bitfinex","SOLUSD",1752418539822,0.06,162.47,162.45,33.34]
["bitfinex","SOLUSD",1752418540115,0.06,162.47,162.46,0.68]
["bitfinex","SOLUSD",1752418547099,0.75,162.47,162.46,32.64]
["bitfinex","SOLUSD",1752418547294,0.75,162.47,162.43,26.54]
["bitfinex","SOLUSD",1752418547499,0.46223325,162.46,162.44,32.62]
["bitfinex","SOLUSD",1752418547797,0.69,162.45,162.44,32.62]
["bitfinex","SOLUSD",1752418549728,19.00788397,162.45,162.44,32.62]
["bitfinex","SOLUSD",1752418552513,16.78468397,162.44,162.38,0.03]
["bitfinex","SOLUSD",1752418552717,16.78468397,162.42,162.39,32.62]
["bitfinex","SOLUSD",1752418552917,0.72,162.41,162.39,32.62]
["bitfinex","SOLUSD",1752418553303,0.72,162.4,162.39,32.62]
["bitfinex","SOLUSD",1752418554613,0.72,162.42,162.39,32.62]
["bitfinex","SOLUSD",1752418554920,0.72,162.41,162.39,32.62]
["bitfinex","SOLUSD",1752418556598,0.72,162.44,162.39,33.34]
["bitfinex","SOLUSD",1752418556798,17.50468397,162.44,162.39,33.34]
["bitfinex","SOLUSD",1752418557021,0.72,162.43,162.39,33.34]
["bitfinex","SOLUSD",1752418557723,2.05543325,162.45,162.39,32.62]
["bitfinex","SOLUSD",1752418557927,2.3132,162.45,162.4,0.72]
["bitfinex","SOLUSD",1752418558127,2.3132,162.45,162.41,33.32]
["bitfinex","SOLUSD",1752418558926,0.06,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752418559405,0.06,162.45,162.43,59.86]
["bitfinex","SOLUSD",1752418560315,0.06,162.45,162.44,0.72]
["bitfinex","SOLUSD",1752418564928,0.06,162.45,162.39,0.61580146]
["bitfinex","SOLUSD",1752418565104,0.06,162.45,162.43,0.72]
["bitfinex","SOLUSD",1752418565309,0.06,162.45,162.44,32.58]
["bitfinex","SOLUSD",1752418565508,0.06,162.45,162.44,33.3]
["bitfinex","SOLUSD",1752418566875,0.06,162.45,162.44,32.58]
["bitfinex","SOLUSD",1752418568310,0.06,162.45,162.44,33.3]
["bitfinex","SOLUSD",1752418569629,0.06,162.45,162.44,32.58]
["bitfinex","SOLUSD",1752418570527,0.06,162.45,162.44,33.3]
["bitfinex","SOLUSD",1752418570934,0.06,162.45,162.44,32.58]
["bitfinex","SOLUSD",1752418572816,0.78,162.45,162.4,26.54]
["bitfinex","SOLUSD",1752418573156,0.46223325,162.44,162.41,59.1]
["bitfinex","SOLUSD",1752418573348,0.72,162.43,162.41,59.1]
["bitfinex","SOLUSD",1752418573526,0.72,162.42,162.41,59.1]
["bitfinex","SOLUSD",1752418574520,0.72,162.44,162.41,59.1]
["bitfinex","SOLUSD",1752418574843,0.72,162.43,162.41,59.1]
["bitfinex","SOLUSD",1752418575718,0.72,162.42,162.41,59.1]
["bitfinex","SOLUSD",1752418577342,0.72,162.44,162.41,59.1]
["bitfinex","SOLUSD",1752418577650,0.72,162.43,162.41,59.1]
["bitfinex","SOLUSD",1752418578046,0.52223325,162.45,162.41,59.1]
["bitfinex","SOLUSD",1752418578253,0.78,162.45,162.41,59.82]
["bitfinex","SOLUSD",1752418579433,0.06,162.45,162.42,0.72]
["bitfinex","SOLUSD",1752418579630,0.06,162.45,162.43,32.54]
["bitfinex","SOLUSD",1752418580144,0.06,162.45,162.44,0.72]
["bitfinex","SOLUSD",1752418582656,0.06,162.45,162.44,1.33561191]
["bitfinex","SOLUSD",1752418585022,0.06,162.45,162.44,18.12029588]
["bitfinex","SOLUSD",1752418585840,0.06,162.45,162.44,107.12029588]
["bitfinex","SOLUSD",1752418586749,0.06,162.45,162.44,113.18019588]
["bitfinex","SOLUSD",1752418587135,0.06,162.45,162.44,123.18019588]
["bitfinex","SOLUSD",1752418587340,0.06,162.47,162.46,42.78468397]
["bitfinex","SOLUSD",1752418587561,0.06,162.47,162.46,75.9202201]
["bitfinex","SOLUSD",1752418587743,0.06,162.47,162.46,76.5902201]
["bitfinex","SOLUSD",1752418588448,0.06,162.47,162.46,50.5902201]
["bitfinex","SOLUSD",1752418590760,0.06,162.47,162.46,60.5902201]
["bitfinex","SOLUSD",1752418591642,0.06,162.47,162.46,149.5902201]
["bitfinex","SOLUSD",1752418591850,0.06,162.47,162.46,148.97468397]
["bitfinex","SOLUSD",1752418592355,0.06,162.47,162.46,138.97468397]
["bitfinex","SOLUSD",1752418592855,0.06,162.47,162.46,0.67]
["bitfinex","SOLUSD",1752418593055,0.06,162.47,162.46,33.78553613]
["bitfinex","SOLUSD",1752418594367,0.06,162.47,162.46,50.5702201]
["bitfinex","SOLUSD",1752418595160,0.06,162.47,162.46,139.5702201]
["bitfinex","SOLUSD",1752418595357,0.06,162.47,162.46,138.95468397]
["bitfinex","SOLUSD",1752418595560,0.06,162.47,162.46,148.95468397]
["bitfinex","SOLUSD",1752418596445,0.06,162.47,162.46,167.42468397]
["bitfinex","SOLUSD",1752418597255,0.06,162.47,162.46,157.42468397]
["bitfinex","SOLUSD",1752418597563,0.06,162.47,162.46,167.42468397]
["bitfinex","SOLUSD",1752418597943,0.06,162.47,162.46,157.42468397]
["bitfinex","SOLUSD",1752418598146,0.06,162.47,162.46,167.42468397]
["bitfinex","SOLUSD",1752418599260,0.06,162.47,162.46,193.42468397]
["bitfinex","SOLUSD",1752418599767,0.06,162.47,162.46,167.42468397]
["bitfinex","SOLUSD",1752418600159,284.88900012,162.51,162.5,16.78468397]
["bitfinex","SOLUSD",1752418600363,284.88900012,162.51,162.5,138.26468397]
["bitfinex","SOLUSD",1752418600664,284.88900012,162.51,162.5,138.93468397]
["bitfinex","SOLUSD",1752418600871,284.88900012,162.51,162.5,157.40468397]
["bitfinex","SOLUSD",1752418602162,284.88900012,162.51,162.5,138.24468397]
["bitfinex","SOLUSD",1752418602550,284.88900012,162.51,162.5,121.46]
["bitfinex","SOLUSD",1752418603269,284.88900012,162.51,162.5,138.91468397]
["bitfinex","SOLUSD",1752418603765,284.88900012,162.51,162.5,157.38468397]
["bitfinex","SOLUSD",1752418605770,284.88900012,162.51,162.5,167.38468397]
["bitfinex","SOLUSD",1752418606070,284.88900012,162.51,162.5,157.38468397]
["bitfinex","SOLUSD",1752418606368,284.88900012,162.51,162.5,167.38468397]
["bitfinex","SOLUSD",1752418606880,284.88900012,162.51,162.5,164.91468397]
["bitfinex","SOLUSD",1752418607952,284.88900012,162.51,162.5,174.91468397]
["bitfinex","SOLUSD",1752418608561,284.88900012,162.51,162.5,183.38468397]
["bitfinex","SOLUSD",1752418608879,284.88900012,162.51,162.5,193.38468397]
["bitfinex","SOLUSD",1752418609778,284.88900012,162.51,162.5,167.38468397]
["bitfinex","SOLUSD",1752418611764,284.88900012,162.51,162.5,175.50948397]
["bitfinex","SOLUSD",1752418611969,284.27365338,162.51,162.5,229.59223023]
["bitfinex","SOLUSD",1752418612281,283.81255884,162.51,162.5,229.59223023]
["bitfinex","SOLUSD",1752418615063,283.81255884,162.51,162.5,140.59223023]
["bitfinex","SOLUSD",1752418615064,194.81255884,162.51,162.5,140.59223023]
["bitfinex","SOLUSD",1752418617778,194.81255884,162.51,162.5,134.00103023]
["bitfinex","SOLUSD",1752418618278,194.81255884,162.51,162.5,132.46743023]
["bitfinex","SOLUSD",1752418620377,194.87255884,162.51,162.5,132.46743023]
["bitfinex","SOLUSD",1752418620973,194.87255884,162.51,162.5,221.46743023]
["bitfinex","SOLUSD",1752418620974,105.87255884,162.51,162.5,221.46743023]
["bitfinex","SOLUSD",1752418621160,82.10255884,162.51,162.5,221.46743023]
["bitfinex","SOLUSD",1752418622961,82.10255884,162.51,162.5,369.96743023]
["bitfinex","SOLUSD",1752418623156,79.03272284,162.51,162.5,369.96743023]
["bitfinex","SOLUSD",1752418623358,79.03272284,162.51,162.5,377.18470307]
["bitfinex","SOLUSD",1752418623561,75.96288684,162.51,162.5,377.18470307]
["bitfinex","SOLUSD",1752418624085,69.54305084,162.51,162.5,377.18470307]
["bitfinex","SOLUSD",1752418624273,66.47321484,162.51,162.5,377.18470307]
["bitfinex","SOLUSD",1752418624788,63.40337884,162.51,162.5,379.9694723]
["bitfinex","SOLUSD",1752418624978,60.33354284,162.51,162.5,378.73870307]
["bitfinex","SOLUSD",1752418625178,60.33354284,162.51,162.5,431.77870307]
["bitfinex","SOLUSD",1752418625375,57.26457945,162.51,162.5,431.77870307]
["bitfinex","SOLUSD",1752418626167,35.73561606,162.51,162.5,405.25870307]
["bitfinex","SOLUSD",1752418626926,0.06,162.54,162.53,124.45906791]
["bitfinex","SOLUSD",1752418627188,0.06,162.54,162.53,156.83906791]
["bitfinex","SOLUSD",1752418627390,0.06,162.54,162.53,157.52906791]
["bitfinex","SOLUSD",1752418627565,0.06,162.54,162.53,211.7018619]
["bitfinex","SOLUSD",1752418629669,0.06,162.54,162.53,211.0118619]
["bitfinex","SOLUSD",1752418629869,0.06,162.54,162.53,201.0118619]
["bitfinex","SOLUSD",1752418630095,0.06,162.54,162.53,204.12931988]
["bitfinex","SOLUSD",1752418630266,0.06,162.54,162.53,178.12931988]
["bitfinex","SOLUSD",1752418630461,0.06,162.54,162.53,188.12931988]
["bitfinex","SOLUSD",1752418630682,0.06,162.54,162.53,214.12931988]
["bitfinex","SOLUSD",1752418631096,0.06,162.54,162.53,214.81931988]
["bitfinex","SOLUSD",1752418631699,0.06,162.54,162.53,204.12931988]
["bitfinex","SOLUSD",1752418632069,0.77,162.54,162.53,204.12931988]
["bitfinex","SOLUSD",1752418632275,0.77,162.54,162.53,86.55279399]
["bitfinex","SOLUSD",1752418634899,0.77,162.54,162.53,86.55279399]
["bitfinex","SOLUSD",1752418644588,0.77,162.54,162.53,54.17279399]
["bitfinex","SOLUSD",1752418644791,0.77,162.54,162.53,86.51279399]
["bitfinex","SOLUSD",1752418648612,0.78,162.54,162.53,86.51279399]
["bitfinex","SOLUSD",1752418652315,0.78,162.54,162.53,54.17279399]
["bitfinex","SOLUSD",1752418652316,8.3018,162.54,162.53,54.17279399]
["bitfinex","SOLUSD",1752418652623,8.3018,162.54,162.53,111.34619399]
["bitfinex","SOLUSD",1752418652925,8.3018,162.54,162.53,58.84]
["bitfinex","SOLUSD",1752418655800,8.3018,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752418656022,25.08648397,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752418656327,24.20078397,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752418656509,25.68987275,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752418656946,25.68987275,162.53,162.52,32.35]
["bitfinex","SOLUSD",1752418657431,25.68987275,162.53,162.51,26.52]
["bitfinex","SOLUSD",1752418657603,17.50468397,162.52,162.51,26.52]
["bitfinex","SOLUSD",1752418658297,17.50468397,162.52,162.5,26.52]
["bitfinex","SOLUSD",1752418658634,0.72,162.51,162.5,26.52]
["bitfinex","SOLUSD",1752418658927,0.72,162.51,162.5,58.84]
["bitfinex","SOLUSD",1752418659903,0.72,162.51,162.47,0.03]
["bitfinex","SOLUSD",1752418661405,0.76923076,162.5,162.48,32.32]
["bitfinex","SOLUSD",1752418661742,0.72,162.49,162.48,32.32]
["bitfinex","SOLUSD",1752418662109,0.72,162.49,162.47,0.03]
["bitfinex","SOLUSD",1752418662323,0.72,162.49,162.48,32.3]
["bitfinex","SOLUSD",1752418663799,7.4161,162.53,162.48,32.3]
["bitfinex","SOLUSD",1752418663800,0.72,162.51,162.48,32.3]
["bitfinex","SOLUSD",1752418664004,8.1361,162.53,162.48,33.02]
["bitfinex","SOLUSD",1752418664223,0.72,162.52,162.48,33.02]
["bitfinex","SOLUSD",1752418665207,0.72,162.52,162.49,26.54]
["bitfinex","SOLUSD",1752418665630,0.72,162.51,162.49,26.54]
["bitfinex","SOLUSD",1752418669738,8.1361,162.53,162.49,26.54]
["bitfinex","SOLUSD",1752418670038,8.1361,162.53,162.49,27.26]
["bitfinex","SOLUSD",1752418670835,0.72,162.52,162.49,26.54]
["bitfinex","SOLUSD",1752418671412,0.78,162.54,162.49,27.26]
["bitfinex","SOLUSD",1752418671735,0.78,162.54,162.5,0.72]
["bitfinex","SOLUSD",1752418671972,0.78,162.54,162.51,32.28]
["bitfinex","SOLUSD",1752418672437,0.78,162.54,162.51,33.0]
["bitfinex","SOLUSD",1752418672622,0.06,162.54,162.52,0.72]
["bitfinex","SOLUSD",1752418672815,0.06,162.54,162.51,32.28]
["bitfinex","SOLUSD",1752418673014,0.06,162.54,162.51,32.97]
["bitfinex","SOLUSD",1752418674314,0.06,162.54,162.51,32.28]
["bitfinex","SOLUSD",1752418674619,0.69,162.53,162.52,32.28]
["bitfinex","SOLUSD",1752418677431,0.69,162.53,162.49,26.54]
["bitfinex","SOLUSD",1752418677629,0.69,162.53,162.5,32.28]
["bitfinex","SOLUSD",1752418679619,1.45908878,162.53,162.5,32.28]
["bitfinex","SOLUSD",1752418679831,7.7925,162.51,162.5,32.28]
["bitfinex","SOLUSD",1752418680048,8.4825,162.51,162.5,32.28]
["bitfinex","SOLUSD",1752418682663,6.8395,162.51,162.5,32.28]
["bitfinex","SOLUSD",1752418693543,17.53468397,162.54,162.5,32.97]
["bitfinex","SOLUSD",1752418693848,0.69,162.53,162.5,32.97]
["bitfinex","SOLUSD",1752418695066,0.69,162.53,162.5,32.28]
["bitfinex","SOLUSD",1752418695448,0.69,162.52,162.5,32.28]
["bitfinex","SOLUSD",1752418695948,0.69,162.51,162.5,32.28]
["bitfinex","SOLUSD",1752418698756,0.69,162.51,162.49,26.54]
["bitfinex","SOLUSD",1752418698950,0.69,162.53,162.5,32.22]
["bitfinex","SOLUSD",1752418699154,17.61372543,162.54,162.5,32.22]
["bitfinex","SOLUSD",1752418699467,0.69,162.53,162.5,32.22]
["bitfinex","SOLUSD",1752418700358,0.69,162.53,162.5,32.91]
["bitfinex","SOLUSD",1752418700973,0.69,162.53,162.5,32.22]
["bitfinex","SOLUSD",1752418702573,0.69,162.53,162.5,32.91]
["bitfinex","SOLUSD",1752418703656,0.69,162.53,162.5,32.22]
["bitfinex","SOLUSD",1752418704345,0.66,162.52,162.5,32.22]
["bitfinex","SOLUSD",1752418705369,0.66,162.51,162.5,32.22]
["bitfinex","SOLUSD",1752418707572,0.66,162.51,162.5,32.25]
["bitfinex","SOLUSD",1752418707778,0.72,162.53,162.5,32.91]
["bitfinex","SOLUSD",1752418708082,0.06,162.53,162.5,32.91]
["bitfinex","SOLUSD",1752418708256,0.72,162.53,162.51,26.54]
["bitfinex","SOLUSD",1752418708456,0.72,162.53,162.52,32.2]
["bitfinex","SOLUSD",1752418712869,0.06,162.53,162.52,32.2]
["bitfinex","SOLUSD",1752418713965,0.72,162.53,162.52,32.2]
["bitfinex","SOLUSD",1752418717589,0.72,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752418718668,0.06,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752418718988,0.06,162.53,162.52,58.7]
["bitfinex","SOLUSD",1752418721780,0.72,162.53,162.52,58.7]
["bitfinex","SOLUSD",1752418727167,0.72,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752418727386,0.72,162.53,162.52,58.68]
["bitfinex","SOLUSD",1752418735696,18.27377275,162.53,162.52,58.68]
["bitfinex","SOLUSD",1752418741100,0.06,162.53,162.52,58.68]
["bitfinex","SOLUSD",1752418741404,0.72,162.53,162.52,58.68]
["bitfinex","SOLUSD",1752418744299,0.06,162.53,162.52,58.68]
["bitfinex","SOLUSD",1752418744879,0.06,162.53,162.52,59.21]
["bitfinex","SOLUSD",1752418752316,0.06,162.53,162.52,58.68]
["bitfinex","SOLUSD",1752418752634,0.06,162.53,162.52,58.62]
["bitfinex","SOLUSD",1752418757416,0.06,162.53,162.52,59.15]
["bitfinex","SOLUSD",1752418758830,0.06,162.53,162.52,64.23030825]
["bitfinex","SOLUSD",1752418759621,0.06,162.53,162.52,65.88310825]
["bitfinex","SOLUSD",1752418767797,0.06,162.53,162.52,60.8028]
["bitfinex","SOLUSD",1752418768132,0.06,162.53,162.52,64.23030825]
["bitfinex","SOLUSD",1752418768300,0.06,162.53,162.52,59.15]
["bitfinex","SOLUSD",1752418768498,0.06,162.53,162.52,64.23030825]
["bitfinex","SOLUSD",1752418771620,0.06,162.53,162.52,26.54]
["bitfinex","SOLUSD",1752418771926,0.06,162.53,162.52,58.56]
["bitfinex","SOLUSD",1752418775405,0.06,162.53,162.52,59.09]
["bitfinex","SOLUSD",1752418780526,0.06,162.53,162.52,64.17030825]
["bitfinex","SOLUSD",1752418787236,0.06,162.53,162.52,105.78045592]
["bitfinex","SOLUSD",1752418787438,0.06,162.53,162.52,115.78045592]
["bitfinex","SOLUSD",1752418787735,0.06,162.54,162.52,115.78045592]
["bitfinex","SOLUSD",1752418787927,0.06,162.54,162.53,24.05030825]
["bitfinex","SOLUSD",1752418790044,0.06,162.54,162.53,18.97]
["bitfinex","SOLUSD",1752418790233,0.06,162.54,162.53,24.05030825]
["bitfinex","SOLUSD",1752418791038,0.06,162.54,162.53,72.79499222]
["bitfinex","SOLUSD",1752418796038,0.06,162.54,162.53,72.82499222]
["bitfinex","SOLUSD",1752418802035,0.06,162.54,162.53,82.82499222]
["bitfinex","SOLUSD",1752418802862,0.06,162.54,162.53,72.82499222]
["bitfinex","SOLUSD",1752418803050,0.06,162.54,162.53,82.82499222]
["bitfinex","SOLUSD",1752418805672,0.06,162.54,162.53,35.78468397]
["bitfinex","SOLUSD",1752418805875,0.06,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752418805876,0.76,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752418806167,0.76,162.54,162.53,31.95]
["bitfinex","SOLUSD",1752418806965,0.76,162.54,162.53,37.03030825]
["bitfinex","SOLUSD",1752418807168,0.06,162.54,162.53,37.03030825]
["bitfinex","SOLUSD",1752418807353,0.06,162.54,162.53,37.56030825]
["bitfinex","SOLUSD",1752418807849,0.06,162.54,162.53,37.03030825]
["bitfinex","SOLUSD",1752418808049,0.06,162.54,162.53,54.34499222]
["bitfinex","SOLUSD",1752418809571,0.06,162.54,162.53,53.81499222]
["bitfinex","SOLUSD",1752418811866,0.06,162.54,162.53,72.25499222]
["bitfinex","SOLUSD",1752418812757,0.06,162.54,162.53,40.33499222]
["bitfinex","SOLUSD",1752418812959,5.84030825,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752418813263,0.76,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418813985,0.76,162.54,162.53,37.01030825]
["bitfinex","SOLUSD",1752418815381,0.06,162.54,162.53,37.01030825]
["bitfinex","SOLUSD",1752418816090,0.76,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418816655,0.06,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418817267,0.76,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418818364,0.06,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418818689,0.76,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418822180,0.06,162.54,162.53,37.01030825]
["bitfinex","SOLUSD",1752418822694,0.76,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418823884,0.06,162.54,162.53,37.01030825]
["bitfinex","SOLUSD",1752418825398,0.06,162.54,162.53,37.54030825]
["bitfinex","SOLUSD",1752418825573,0.06,162.54,162.53,32.46]
["bitfinex","SOLUSD",1752418825769,0.06,162.54,162.53,37.01030825]
["bitfinex","SOLUSD",1752418826080,0.06,162.54,162.53,31.93]
["bitfinex","SOLUSD",1752418826285,0.06,162.54,162.53,37.01030825]
["bitfinex","SOLUSD",1752418827089,0.06,162.54,162.53,37.54030825]
["bitfinex","SOLUSD",1752418827494,0.06,162.54,162.53,32.46]
["bitfinex","SOLUSD",1752418827793,0.06,162.54,162.53,37.54030825]
["bitfinex","SOLUSD",1752418828291,0.06,162.54,162.53,54.32499222]
["bitfinex","SOLUSD",1752418828891,0.06,162.54,162.53,59.24468397]
["bitfinex","SOLUSD",1752418829096,0.06,162.54,162.53,64.32499222]
["bitfinex","SOLUSD",1752418829275,0.06,162.54,162.53,59.40530047]
["bitfinex","SOLUSD",1752418829477,0.06,162.54,162.53,69.40530047]
["bitfinex","SOLUSD",1752418829880,0.06,162.54,162.53,64.32499222]
["bitfinex","SOLUSD",1752418830084,0.06,162.56,162.54,26.78468397]
["bitfinex","SOLUSD",1752418830283,0.06,162.56,162.55,53.72499222]
["bitfinex","SOLUSD",1752418830875,0.06,162.56,162.54,0.53]
["bitfinex","SOLUSD",1752418831082,0.06,162.56,162.53,10.03]
["bitfinex","SOLUSD",1752418831083,0.78,162.56,162.55,36.94030825]
["bitfinex","SOLUSD",1752418831298,0.06,162.56,162.55,36.94030825]
["bitfinex","SOLUSD",1752418831476,0.06,162.56,162.55,31.86]
["bitfinex","SOLUSD",1752418831779,0.06,162.56,162.55,36.94030825]
["bitfinex","SOLUSD",1752418831978,0.06,162.56,162.55,37.47030825]
["bitfinex","SOLUSD",1752418832189,0.06,162.56,162.55,36.94030825]
["bitfinex","SOLUSD",1752418832502,0.06,162.56,162.55,54.25499222]
["bitfinex","SOLUSD",1752418833003,0.06,162.56,162.55,80.25499222]
["bitfinex","SOLUSD",1752418833999,0.06,162.56,162.55,54.25499222]
["bitfinex","SOLUSD",1752418834624,0.06,162.56,162.55,53.72499222]
["bitfinex","SOLUSD",1752418835783,0.78,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752418836000,0.78,162.56,162.54,31.84]
["bitfinex","SOLUSD",1752418836494,0.78,162.56,162.54,57.84]
["bitfinex","SOLUSD",1752418836708,0.78,162.56,162.54,31.84]
["bitfinex","SOLUSD",1752418837504,5.86030825,162.56,162.54,31.84]
["bitfinex","SOLUSD",1752418837702,0.72,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752418840804,5.80030825,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752418842338,0.72,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752418844734,0.06,162.56,162.54,31.84]
["bitfinex","SOLUSD",1752418844906,0.72,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752418847735,5.86030825,162.56,162.54,31.84]
["bitfinex","SOLUSD",1752418847907,0.72,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752418855320,5.80030825,162.55,162.54,31.84]
["bitfinex","SOLUSD",1752418855744,5.80030825,162.55,162.53,0.03]
["bitfinex","SOLUSD",1752418855925,0.06,162.56,162.54,31.82]
["bitfinex","SOLUSD",1752418856126,5.08030825,162.55,162.54,31.82]
["bitfinex","SOLUSD",1752418856321,0.06,162.56,162.54,31.82]
["bitfinex","SOLUSD",1752418856539,5.74030825,162.55,162.54,31.82]
["bitfinex","SOLUSD",1752418857438,0.66,162.55,162.54,31.82]
["bitfinex","SOLUSD",1752418858933,0.06,162.56,162.54,31.82]
["bitfinex","SOLUSD",1752418859332,0.72,162.56,162.54,31.82]
["bitfinex","SOLUSD",1752418859537,0.72,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752418860415,0.06,162.56,162.55,31.60030825]
["bitfinex","SOLUSD",1752418861621,0.06,162.56,162.55,53.99530047]
["bitfinex","SOLUSD",1752418861946,0.06,162.57,162.56,1.5047]
["bitfinex","SOLUSD",1752418862138,0.06,162.58,162.56,79.16000047]
["bitfinex","SOLUSD",1752418862333,0.06,162.58,162.57,23.52030825]
["bitfinex","SOLUSD",1752418862642,0.06,162.58,162.57,27.05340574]
["bitfinex","SOLUSD",1752418863145,0.06,162.58,162.57,38.75778146]
["bitfinex","SOLUSD",1752418863354,0.06,162.58,162.57,43.83808971]
["bitfinex","SOLUSD",1752418863547,0.06,162.58,162.57,38.75778146]
["bitfinex","SOLUSD",1752418863845,0.06,162.58,162.57,22.27499222]
["bitfinex","SOLUSD",1752418864053,0.06,162.58,162.57,21.86499222]
["bitfinex","SOLUSD",1752418864228,0.06,162.58,162.57,54.05499222]
["bitfinex","SOLUSD",1752418864839,0.06,162.58,162.55,26.52]
["bitfinex","SOLUSD",1752418865033,0.66,162.57,162.56,31.78]
["bitfinex","SOLUSD",1752418866521,0.06,162.58,162.56,36.86030825]
["bitfinex","SOLUSD",1752418866725,0.06,162.58,162.57,5.08030825]
["bitfinex","SOLUSD",1752418867427,0.06,162.58,162.57,5.49030825]
["bitfinex","SOLUSD",1752418867623,0.06,162.58,162.57,31.49030825]
["bitfinex","SOLUSD",1752418868933,0.06,162.58,162.57,31.08030825]
["bitfinex","SOLUSD",1752418869328,0.06,162.58,162.57,26.0]
["bitfinex","SOLUSD",1752418869556,0.06,162.58,162.57,31.08030825]
["bitfinex","SOLUSD",1752418869955,0.06,162.58,162.57,26.0]
["bitfinex","SOLUSD",1752418870144,0.06,162.58,162.57,31.08030825]
["bitfinex","SOLUSD",1752418875434,0.06,162.58,162.57,31.49030825]
["bitfinex","SOLUSD",1752418875849,0.06,162.58,162.57,31.08030825]
["bitfinex","SOLUSD",1752418881056,0.06,162.58,162.57,31.49030825]
["bitfinex","SOLUSD",1752418883961,0.06,162.58,162.57,31.08030825]
["bitfinex","SOLUSD",1752418884435,0.06,162.58,162.57,31.49030825]
["bitfinex","SOLUSD",1752418885257,0.06,162.58,162.57,129.71499222]
["bitfinex","SOLUSD",1752418885631,0.06,162.58,162.57,139.71499222]
["bitfinex","SOLUSD",1752418886063,0.06,162.58,162.57,127.41999222]
["bitfinex","SOLUSD",1752418886556,0.06,162.58,162.57,121.27499222]
["bitfinex","SOLUSD",1752418888236,0.06,162.58,162.57,139.71499222]
["bitfinex","SOLUSD",1752418888957,0.1,162.59,162.58,134.16468397]
["bitfinex","SOLUSD",1752418889157,0.1,162.59,162.58,171.39499222]
["bitfinex","SOLUSD",1752418889454,0.1,162.59,162.58,185.2152831]
["bitfinex","SOLUSD",1752418889761,0.1,162.59,162.58,180.13497485]
["bitfinex","SOLUSD",1752418890062,0.06,162.6,162.59,45.22468397]
["bitfinex","SOLUSD",1752418890231,0.06,162.6,162.59,50.71499222]
["bitfinex","SOLUSD",1752418892040,0.06,162.6,162.59,45.63468397]
["bitfinex","SOLUSD",1752418892235,0.06,162.6,162.59,50.71499222]
["bitfinex","SOLUSD",1752418893145,0.1,162.61,162.6,115.66468397]
["bitfinex","SOLUSD",1752418893354,0.1,162.61,162.6,152.87499222]
["bitfinex","SOLUSD",1752418893865,0.1,162.61,162.6,166.23468397]
["bitfinex","SOLUSD",1752418894041,0.1,162.61,162.6,171.31499222]
["bitfinex","SOLUSD",1752418894243,0.1,162.61,162.6,176.39530047]
["bitfinex","SOLUSD",1752418895053,0.1,162.61,162.6,110.74499222]
["bitfinex","SOLUSD",1752418895273,0.1,162.61,162.6,142.46499222]
["bitfinex","SOLUSD",1752418897959,0.76,162.61,162.6,88.88]
["bitfinex","SOLUSD",1752418898259,0.76,162.61,162.6,31.72]
["bitfinex","SOLUSD",1752418899365,0.1,162.61,162.6,36.80030825]
["bitfinex","SOLUSD",1752418899562,0.76,162.61,162.6,36.80030825]
["bitfinex","SOLUSD",1752418899944,0.76,162.61,162.6,31.72]
["bitfinex","SOLUSD",1752418900551,0.76,162.61,162.6,36.80030825]
["bitfinex","SOLUSD",1752418900852,0.76,162.61,162.6,31.72]
["bitfinex","SOLUSD",1752418901051,0.76,162.61,162.6,36.80030825]
["bitfinex","SOLUSD",1752418903849,0.76,162.61,162.6,31.72]
["bitfinex","SOLUSD",1752418904068,0.76,162.61,162.6,36.80030825]
["bitfinex","SOLUSD",1752418904251,0.1,162.62,162.6,36.80030825]
["bitfinex","SOLUSD",1752418904865,0.1,162.62,162.6,31.72]
["bitfinex","SOLUSD",1752418905172,0.1,162.62,162.6,36.80030825]
["bitfinex","SOLUSD",1752418906250,0.66,162.61,162.6,36.80030825]
["bitfinex","SOLUSD",1752418906652,0.66,162.61,162.6,31.72]
["bitfinex","SOLUSD",1752418907570,5.74030825,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752418907779,5.74030825,162.6,162.57,31.7]
["bitfinex","SOLUSD",1752418907986,5.08030825,162.6,162.57,57.7]
["bitfinex","SOLUSD",1752418908275,0.66,162.59,162.57,57.7]
["bitfinex","SOLUSD",1752418909682,11.68120825,162.61,162.57,57.7]
["bitfinex","SOLUSD",1752418909882,0.66,162.58,162.57,57.7]
["bitfinex","SOLUSD",1752418910681,0.66,162.58,162.57,31.7]
["bitfinex","SOLUSD",1752418912269,6.6009,162.61,162.57,36.78030825]
["bitfinex","SOLUSD",1752418912475,7.2609,162.61,162.59,5.08030825]
["bitfinex","SOLUSD",1752418912782,0.1,162.62,162.6,36.78030825]
["bitfinex","SOLUSD",1752418912987,0.77,162.62,162.61,5.08030825]
["bitfinex","SOLUSD",1752418913285,0.67,162.61,162.6,31.7]
["bitfinex","SOLUSD",1752418913458,0.67,162.61,162.6,5.08030825]
["bitfinex","SOLUSD",1752418913664,0.67,162.61,162.6,36.78030825]
["bitfinex","SOLUSD",1752418916597,0.77,162.62,162.6,36.78030825]
["bitfinex","SOLUSD",1752418916887,0.77,162.62,162.61,5.08030825]
["bitfinex","SOLUSD",1752418917087,0.77,162.62,162.6,31.7]
["bitfinex","SOLUSD",1752418917088,0.67,162.61,162.6,31.7]
["bitfinex","SOLUSD",1752418917282,0.67,162.61,162.6,63.28030825]
["bitfinex","SOLUSD",1752418917872,0.1,162.62,162.61,35.22468397]
["bitfinex","SOLUSD",1752418918188,0.1,162.62,162.61,40.99499222]
["bitfinex","SOLUSD",1752418918363,0.1,162.62,162.61,72.67499222]
["bitfinex","SOLUSD",1752418921284,0.1,162.62,162.61,125.05091283]
["bitfinex","SOLUSD",1752418921612,0.1,162.63,162.61,130.13122108]
["bitfinex","SOLUSD",1752418921780,0.1,162.63,162.62,45.38530047]
["bitfinex","SOLUSD",1752418921975,0.1,162.63,162.62,46.07530047]
["bitfinex","SOLUSD",1752418922514,0.1,162.63,162.62,134.95530047]
["bitfinex","SOLUSD",1752418922668,0.06,162.65,162.64,35.22468397]
["bitfinex","SOLUSD",1752418922864,0.06,162.65,162.64,77.06530047]
["bitfinex","SOLUSD",1752418923170,0.06,162.65,162.64,77.75530047]
["bitfinex","SOLUSD",1752418923592,0.01086887,162.65,162.64,83.90030047]
["bitfinex","SOLUSD",1752418925719,0.01086887,162.65,162.64,172.78030047]
["bitfinex","SOLUSD",1752418925880,0.01086887,162.65,162.64,124.79468397]
["bitfinex","SOLUSD",1752418926202,0.01086887,162.65,162.64,166.63530047]
["bitfinex","SOLUSD",1752418927170,0.01086887,162.65,162.64,134.95530047]
["bitfinex","SOLUSD",1752418927372,5.76117712,162.65,162.64,26.5]
["bitfinex","SOLUSD",1752418927698,0.68086887,162.65,162.64,63.24030825]
["bitfinex","SOLUSD",1752418928268,0.68086887,162.65,162.64,58.16]
["bitfinex","SOLUSD",1752418928689,0.68086887,162.65,162.62,5.08030825]
["bitfinex","SOLUSD",1752418928883,0.68086887,162.65,162.63,63.24030825]
["bitfinex","SOLUSD",1752418929171,0.68086887,162.65,162.64,31.66]
["bitfinex","SOLUSD",1752418930670,0.01086887,162.65,162.64,36.74030825]
["bitfinex","SOLUSD",1752418931997,0.01086887,162.65,162.64,31.66]
["bitfinex","SOLUSD",1752418932177,0.68086887,162.65,162.64,36.74030825]
["bitfinex","SOLUSD",1752418932381,0.68086887,162.65,162.64,31.66]
["bitfinex","SOLUSD",1752418932592,0.68086887,162.65,162.64,36.74030825]
["bitfinex","SOLUSD",1752418932803,0.68086887,162.65,162.64,31.66]
["bitfinex","SOLUSD",1752418932995,0.68086887,162.65,162.64,36.74030825]
["bitfinex","SOLUSD",1752418933295,0.68086887,162.65,162.64,31.66]
["bitfinex","SOLUSD",1752418937181,5.76117712,162.65,162.63,26.5]
["bitfinex","SOLUSD",1752418937376,5.75030825,162.64,162.63,26.5]
["bitfinex","SOLUSD",1752418937783,5.75030825,162.64,162.63,58.16]
["bitfinex","SOLUSD",1752418942006,0.67,162.64,162.63,58.16]
["bitfinex","SOLUSD",1752418945208,5.75030825,162.64,162.63,58.16]
["bitfinex","SOLUSD",1752418947413,0.67,162.64,162.63,58.16]
["bitfinex","SOLUSD",1752418947709,5.75030825,162.64,162.63,58.16]
["bitfinex","SOLUSD",1752418948897,5.75030825,162.64,162.63,58.19]
["bitfinex","SOLUSD",1752418951096,0.67,162.64,162.63,58.19]
["bitfinex","SOLUSD",1752418951298,5.75030825,162.64,162.63,58.19]
["bitfinex","SOLUSD",1752418952094,0.67,162.64,162.63,58.19]
["bitfinex","SOLUSD",1752418952306,0.01086887,162.65,162.63,58.19]
["bitfinex","SOLUSD",1752418952723,0.70086887,162.65,162.63,58.19]
["bitfinex","SOLUSD",1752418954121,0.01086887,162.65,162.63,58.19]
["bitfinex","SOLUSD",1752418954322,0.01086887,162.65,162.64,5.74030825]
["bitfinex","SOLUSD",1752418954629,0.01086887,162.65,162.64,36.8206165]
["bitfinex","SOLUSD",1752418954826,0.01086887,162.65,162.64,53.60530047]
["bitfinex","SOLUSD",1752418955323,0.1,162.66,162.65,61.22468397]
["bitfinex","SOLUSD",1752418955622,0.1,162.67,162.66,1.6316]
["bitfinex","SOLUSD",1752418955794,0.1,162.68,162.67,66.30499222]
["bitfinex","SOLUSD",1752418955998,0.1,162.68,162.67,98.62499222]
["bitfinex","SOLUSD",1752418956197,0.1,162.68,162.67,80.18499222]
["bitfinex","SOLUSD",1752418957258,0.1,162.68,162.67,43.44468397]
["bitfinex","SOLUSD",1752418957426,0.1,162.68,162.67,62.72030825]
["bitfinex","SOLUSD",1752418957813,0.1,162.68,162.67,80.16499222]
["bitfinex","SOLUSD",1752418959523,0.1,162.68,162.67,43.44468397]
["bitfinex","SOLUSD",1752418959732,0.1,162.68,162.67,80.16499222]
["bitfinex","SOLUSD",1752418961123,0.1,162.68,162.67,169.16499222]
["bitfinex","SOLUSD",1752418966308,0.1,162.68,162.67,187.60499222]
["bitfinex","SOLUSD",1752418970518,0.1,162.68,162.67,182.52468397]
["bitfinex","SOLUSD",1752418970708,0.1,162.68,162.67,187.60499222]
["bitfinex","SOLUSD",1752418973023,0.1,162.68,162.67,187.58499222]
["bitfinex","SOLUSD",1752418973331,0.06,162.72,162.68,35.22468397]
["bitfinex","SOLUSD",1752418973533,0.06,162.72,162.71,35.22468397]
["bitfinex","SOLUSD",1752418973723,0.06,162.72,162.71,77.00530047]
["bitfinex","SOLUSD",1752418974029,0.06,162.72,162.71,77.72530047]
["bitfinex","SOLUSD",1752418975530,0.06,162.72,162.71,26.48]
["bitfinex","SOLUSD",1752418975531,0.76,162.72,162.71,26.48]
["bitfinex","SOLUSD",1752418976025,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418978936,5.84030825,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418980844,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418981154,5.84030825,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418981333,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418981651,5.84030825,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418987842,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418988151,5.84030825,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418988449,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418989246,0.06,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418989445,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418992361,0.06,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418992565,0.76,162.72,162.71,58.1]
["bitfinex","SOLUSD",1752418995466,5.84030825,162.72,162.71,26.48]
["bitfinex","SOLUSD",1752418995641,5.84030825,162.72,162.71,58.08]
["bitfinex","SOLUSD",1752418995839,5.84030825,162.72,162.71,26.48]
["bitfinex","SOLUSD",1752418996060,5.84030825,162.72,162.71,58.08]
["bitfinex","SOLUSD",1752418996368,0.76,162.72,162.71,58.08]
["bitfinex","SOLUSD",1752418996541,5.84030825,162.72,162.71,58.08]
["bitfinex","SOLUSD",1752419001846,0.76,162.72,162.71,58.08]
["bitfinex","SOLUSD",1752419002047,5.84030825,162.72,162.71,58.08]
["bitfinex","SOLUSD",1752419003672,5.84030825,162.72,162.71,62.248402]
["bitfinex","SOLUSD",1752419006474,5.84030825,162.72,162.71,30.648402]
["bitfinex","SOLUSD",1752419006678,10.9206165,162.72,162.71,30.648402]
["bitfinex","SOLUSD",1752419006861,10.9206165,162.72,162.71,62.248402]
["bitfinex","SOLUSD",1752419007676,35.38470047,162.72,162.71,62.248402]
["bitfinex","SOLUSD",1752419007974,16.78468397,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752419008148,5.84859343,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752419008344,6.49859343,162.7,162.69,26.53]
["bitfinex","SOLUSD",1752419009177,6.49859343,162.7,162.69,58.13]
["bitfinex","SOLUSD",1752419012474,1.41828518,162.7,162.69,58.13]
["bitfinex","SOLUSD",1752419012660,5.73030825,162.7,162.69,58.13]
["bitfinex","SOLUSD",1752419013249,0.65,162.7,162.69,58.13]
["bitfinex","SOLUSD",1752419013573,13.46970825,162.72,162.69,58.13]
["bitfinex","SOLUSD",1752419013785,0.65,162.71,162.69,58.13]
["bitfinex","SOLUSD",1752419014656,5.73030825,162.71,162.69,58.13]
["bitfinex","SOLUSD",1752419015265,0.65,162.71,162.69,58.13]
["bitfinex","SOLUSD",1752419015467,5.73030825,162.71,162.69,58.13]
["bitfinex","SOLUSD",1752419015967,0.06,162.72,162.7,5.78030825]
["bitfinex","SOLUSD",1752419016156,0.06,162.72,162.71,31.6]
["bitfinex","SOLUSD",1752419018063,0.71,162.72,162.71,31.6]
["bitfinex","SOLUSD",1752419018656,5.79030825,162.72,162.71,31.6]
["bitfinex","SOLUSD",1752419021769,5.79030825,162.72,162.71,31.58]
["bitfinex","SOLUSD",1752419022682,0.06,162.72,162.71,31.58]
["bitfinex","SOLUSD",1752419025778,5.14030825,162.72,162.69,27.23]
["bitfinex","SOLUSD",1752419025979,5.14030825,162.72,162.7,31.58]
["bitfinex","SOLUSD",1752419025980,0.65,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419026168,5.73030825,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419030887,0.65,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419031075,5.73030825,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419032400,0.65,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419032698,5.73030825,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419032897,0.65,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419033081,5.73030825,162.71,162.7,31.58]
["bitfinex","SOLUSD",1752419033278,5.73030825,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752419033599,5.08030825,162.71,162.7,58.08]
["bitfinex","SOLUSD",1752419034172,5.74030825,162.71,162.7,58.08]
["bitfinex","SOLUSD",1752419035202,30.69499222,162.71,162.7,26.5]
["bitfinex","SOLUSD",1752419035383,30.69499222,162.71,162.7,58.08]
["bitfinex","SOLUSD",1752419036312,30.69499222,162.71,162.7,26.5]
["bitfinex","SOLUSD",1752419037385,30.69499222,162.71,162.7,58.08]
["bitfinex","SOLUSD",1752419037699,16.78468397,162.7,162.63,0.03]
["bitfinex","SOLUSD",1752419038003,0.76833241,162.69,162.64,31.58]
["bitfinex","SOLUSD",1752419038193,0.66,162.68,162.64,31.58]
["bitfinex","SOLUSD",1752419038501,0.76842687,162.67,162.64,31.58]
["bitfinex","SOLUSD",1752419038889,0.66,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752419039073,8.95492136,162.65,162.64,63.16]
["bitfinex","SOLUSD",1752419039278,9.61492136,162.65,162.64,63.16]
["bitfinex","SOLUSD",1752419040408,19.77553786,162.65,162.64,63.16]
["bitfinex","SOLUSD",1752419042797,26.39960533,162.65,162.64,63.16]
["bitfinex","SOLUSD",1752419042995,36.56022183,162.65,162.64,63.16]
["bitfinex","SOLUSD",1752419043190,16.78468397,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752419043392,27.60530047,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752419044413,27.60530047,162.64,162.63,63.19]
["bitfinex","SOLUSD",1752419045192,27.60530047,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419051813,0.76852136,162.65,162.63,89.69]
["bitfinex","SOLUSD",1752419052117,5.08030825,162.64,162.63,90.39]
["bitfinex","SOLUSD",1752419053093,5.08030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419053694,5.74030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419053893,10.8206165,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419056322,5.08030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419056623,5.08030825,162.64,162.63,90.39]
["bitfinex","SOLUSD",1752419057824,5.08030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419059922,5.74030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419060624,10.8206165,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419061214,5.74030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419064125,5.08030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419067935,5.77030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419072029,0.69,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419072349,5.77030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419073845,5.08030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419074940,0.69,162.65,162.63,89.69]
["bitfinex","SOLUSD",1752419075133,5.08030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419075531,5.77030825,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419076721,10.8506165,162.64,162.63,89.69]
["bitfinex","SOLUSD",1752419077125,10.8506165,162.64,162.63,26.53]
["bitfinex","SOLUSD",1752419077429,11.61918511,162.64,162.63,58.09]
["bitfinex","SOLUSD",1752419078028,28.40386908,162.64,162.63,26.52]
["bitfinex","SOLUSD",1752419078235,16.78468397,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752419078439,22.55499222,162.63,162.62,26.55]
["bitfinex","SOLUSD",1752419078642,21.86499222,162.63,162.62,26.55]
["bitfinex","SOLUSD",1752419078840,22.55499222,162.63,162.62,26.55]
["bitfinex","SOLUSD",1752419079333,29.01949222,162.63,162.62,26.55]
["bitfinex","SOLUSD",1752419079537,30.63279222,162.63,162.62,58.11]
["bitfinex","SOLUSD",1752419080653,30.63279222,162.63,162.61,52.37592061]
["bitfinex","SOLUSD",1752419080852,16.78468397,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752419081068,21.86499222,162.61,162.56,0.03]
["bitfinex","SOLUSD",1752419081361,5.08030825,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752419081834,5.08030825,162.57,162.56,31.59]
["bitfinex","SOLUSD",1752419082034,5.77030825,162.57,162.56,31.59]
["bitfinex","SOLUSD",1752419082347,10.8506165,162.57,162.56,31.59]
["bitfinex","SOLUSD",1752419083230,32.4944312,162.57,162.56,31.59]
["bitfinex","SOLUSD",1752419083831,32.4944312,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752419084032,16.78468397,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752419084229,5.08030825,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752419084534,5.08030825,162.54,162.53,31.59]
["bitfinex","SOLUSD",1752419084758,5.77030825,162.54,162.53,31.59]
["bitfinex","SOLUSD",1752419085459,5.77030825,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752419085761,5.77030825,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419089232,22.55499222,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752419089434,22.55499222,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419089834,0.69,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419090052,6.53934971,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419090247,5.84934971,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419090458,0.76899415,162.55,162.53,58.8]
["bitfinex","SOLUSD",1752419090639,5.8493024,162.55,162.54,0.69]
["bitfinex","SOLUSD",1752419091452,5.8493024,162.55,162.53,58.11]
["bitfinex","SOLUSD",1752419091658,5.08030825,162.54,162.53,58.8]
["bitfinex","SOLUSD",1752419092264,5.08030825,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419092661,5.77030825,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752419092853,5.77030825,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419093451,5.77030825,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752419093648,22.55499222,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752419093849,22.55499222,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419095147,22.55499222,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752419095576,22.55499222,162.54,162.53,58.11]
["bitfinex","SOLUSD",1752419096466,16.78468397,162.53,162.51,26.55]
["bitfinex","SOLUSD",1752419096655,23.34412832,162.52,162.51,26.55]
["bitfinex","SOLUSD",1752419097071,23.34412832,162.52,162.5,26.55]
["bitfinex","SOLUSD",1752419097072,16.78468397,162.51,162.5,26.55]
["bitfinex","SOLUSD",1752419097269,22.57499222,162.51,162.5,26.55]
["bitfinex","SOLUSD",1752419097662,22.57499222,162.51,162.5,58.11]
["bitfinex","SOLUSD",1752419097858,27.65530047,162.51,162.49,0.03]
["bitfinex","SOLUSD",1752419098172,16.78468397,162.49,162.46,0.03]
["bitfinex","SOLUSD",1752419098374,10.92994195,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752419098674,11.63994195,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752419098850,28.42462592,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752419099047,28.42462592,162.48,162.47,31.59]
["bitfinex","SOLUSD",1752419100769,23.34431767,162.48,162.47,31.59]
["bitfinex","SOLUSD",1752419101158,28.42462592,162.48,162.47,31.59]
["bitfinex","SOLUSD",1752419102177,28.42462592,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752419102369,22.57499222,162.47,162.45,0.03]
["bitfinex","SOLUSD",1752419102584,22.63441238,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752419102873,23.34441238,162.46,162.45,31.59]
["bitfinex","SOLUSD",1752419104188,22.57499222,162.46,162.45,31.59]
["bitfinex","SOLUSD",1752419104381,23.34441238,162.46,162.44,0.2]
["bitfinex","SOLUSD",1752419104686,22.57499222,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752419105373,23.34445974,162.45,162.44,0.2]
["bitfinex","SOLUSD",1752419105578,16.78468397,162.44,162.43,26.57]
["bitfinex","SOLUSD",1752419105779,33.80990047,162.44,162.43,26.57]
["bitfinex","SOLUSD",1752419105967,26.94530047,162.41,162.4,26.57]
["bitfinex","SOLUSD",1752419106168,28.42495751,162.41,162.4,58.13]
["bitfinex","SOLUSD",1752419107283,28.42495751,162.41,162.39,26.54]
["bitfinex","SOLUSD",1752419107582,10.8706165,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752419108698,10.8706165,162.4,162.36,0.2]
["bitfinex","SOLUSD",1752419108699,16.78468397,162.39,162.36,0.2]
["bitfinex","SOLUSD",1752419108987,21.86499222,162.37,162.36,0.2]
["bitfinex","SOLUSD",1752419109161,21.86499222,162.37,162.36,31.76]
["bitfinex","SOLUSD",1752419109364,22.57499222,162.37,162.36,31.76]
["bitfinex","SOLUSD",1752419110374,22.57499222,162.37,162.36,31.56]
["bitfinex","SOLUSD",1752419110900,23.34483886,162.37,162.36,31.56]
["bitfinex","SOLUSD",1752419111602,23.34483886,162.37,162.31,26.54]
["bitfinex","SOLUSD",1752419111776,26.78468397,162.34,162.32,31.56]
["bitfinex","SOLUSD",1752419111983,18.26472031,162.33,162.32,31.56]
["bitfinex","SOLUSD",1752419112281,23.34502856,162.33,162.32,31.56]
["bitfinex","SOLUSD",1752419112465,0.77003634,162.33,162.32,31.56]
["bitfinex","SOLUSD",1752419112661,0.77003634,162.33,162.32,32.26]
["bitfinex","SOLUSD",1752419112875,5.85029716,162.34,162.32,31.56]
["bitfinex","SOLUSD",1752419113490,6.56029716,162.34,162.32,31.56]
["bitfinex","SOLUSD",1752419113883,0.76998891,162.34,162.32,31.56]
["bitfinex","SOLUSD",1752419114389,5.79030825,162.33,162.31,26.54]
["bitfinex","SOLUSD",1752419114579,0.77008378,162.32,162.31,26.54]
["bitfinex","SOLUSD",1752419114780,23.345076,162.32,162.31,26.54]
["bitfinex","SOLUSD",1752419114964,23.345076,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419115165,23.345076,162.32,162.31,26.54]
["bitfinex","SOLUSD",1752419115484,28.42538425,162.32,162.31,26.54]
["bitfinex","SOLUSD",1752419115667,35.07828425,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419116574,45.07828425,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419117095,35.07828425,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419117476,45.07828425,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419117675,35.07828425,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419117891,45.07828425,162.32,162.31,58.12]
["bitfinex","SOLUSD",1752419122488,45.07828425,162.32,162.31,58.15]
["bitfinex","SOLUSD",1752419124606,18.26476775,162.32,162.31,58.15]
["bitfinex","SOLUSD",1752419124808,22.635076,162.32,162.31,58.15]
["bitfinex","SOLUSD",1752419125011,0.77008378,162.32,162.31,58.86]
["bitfinex","SOLUSD",1752419125208,0.77003634,162.33,162.31,58.86]
["bitfinex","SOLUSD",1752419125508,5.85020231,162.36,162.32,0.71]
["bitfinex","SOLUSD",1752419125685,5.85020231,162.36,162.33,31.58]
["bitfinex","SOLUSD",1752419125879,16.78468397,162.35,162.33,31.58]
["bitfinex","SOLUSD",1752419126107,0.76998891,162.34,162.33,31.58]
["bitfinex","SOLUSD",1752419127801,0.76998891,162.34,162.33,32.29]
["bitfinex","SOLUSD",1752419128001,0.76998891,162.34,162.33,31.58]
["bitfinex","SOLUSD",1752419128187,0.76998891,162.34,162.33,32.29]
["bitfinex","SOLUSD",1752419128687,0.76994148,162.35,162.33,37.37030825]
["bitfinex","SOLUSD",1752419128883,0.76994148,162.35,162.34,0.71]
["bitfinex","SOLUSD",1752419130514,16.78468397,162.33,162.31,0.03]
["bitfinex","SOLUSD",1752419130680,17.55476775,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752419130882,0.77008378,162.32,162.31,31.65]
["bitfinex","SOLUSD",1752419131494,0.77003634,162.33,162.31,32.38]
["bitfinex","SOLUSD",1752419131693,0.77003634,162.33,162.32,0.71]
["bitfinex","SOLUSD",1752419132291,0.77003634,162.33,162.32,5.79030825]
["bitfinex","SOLUSD",1752419133716,149.8,162.34,162.32,5.79030825]
["bitfinex","SOLUSD",1752419134032,0.06,162.37,162.33,37.43030825]
["bitfinex","SOLUSD",1752419134208,0.82984664,162.37,162.34,5.79030825]
["bitfinex","SOLUSD",1752419134523,0.82984664,162.37,162.35,31.62]
["bitfinex","SOLUSD",1752419135525,0.82984664,162.37,162.35,36.70030825]
["bitfinex","SOLUSD",1752419135818,0.06,162.37,162.36,5.79030825]
["bitfinex","SOLUSD",1752419138622,0.06,162.37,162.36,0.71]
["bitfinex","SOLUSD",1752419138819,0.06,162.37,162.36,5.79030825]
["bitfinex","SOLUSD",1752419139121,0.06,162.37,162.36,0.71]
["bitfinex","SOLUSD",1752419139328,0.06,162.37,162.36,32.33]
["bitfinex","SOLUSD",1752419140811,0.06,162.37,162.36,37.41030825]
["bitfinex","SOLUSD",1752419141332,0.06,162.37,162.36,32.33]
["bitfinex","SOLUSD",1752419141933,0.06,162.37,162.36,0.71]
["bitfinex","SOLUSD",1752419142125,0.06,162.37,162.36,32.31]
["bitfinex","SOLUSD",1752419143514,0.06,162.37,162.36,37.39030825]
["bitfinex","SOLUSD",1752419144738,0.06,162.37,162.36,0.71]
["bitfinex","SOLUSD",1752419144942,0.06,162.37,162.36,37.37030825]
["bitfinex","SOLUSD",1752419145740,0.06,162.37,162.36,31.58]
["bitfinex","SOLUSD",1752419146039,0.06,162.37,162.36,32.29]
["bitfinex","SOLUSD",1752419146822,0.06,162.37,162.36,37.37030825]
["bitfinex","SOLUSD",1752419151942,0.06,162.43,162.37,42.78468397]
["bitfinex","SOLUSD",1752419152128,0.06,162.43,162.42,5.08030825]
["bitfinex","SOLUSD",1752419152322,0.06,162.43,162.42,36.66030825]
["bitfinex","SOLUSD",1752419152521,0.06,162.43,162.42,37.37030825]
["bitfinex","SOLUSD",1752419153119,0.06,162.43,162.42,32.29]
["bitfinex","SOLUSD",1752419153424,0.06,162.43,162.42,37.37030825]
["bitfinex","SOLUSD",1752419153621,0.06,162.43,162.42,5.79030825]
["bitfinex","SOLUSD",1752419153943,0.06,162.43,162.42,37.37030825]
["bitfinex","SOLUSD",1752419154144,0.06,162.43,162.42,31.6]
["bitfinex","SOLUSD",1752419156742,0.06,162.43,162.42,37.38030825]
["bitfinex","SOLUSD",1752419159748,0.06,162.43,162.42,32.3]
["bitfinex","SOLUSD",1752419159939,0.06,162.43,162.42,37.38030825]
["bitfinex","SOLUSD",1752419161341,0.06,162.43,162.42,54.16499222]
["bitfinex","SOLUSD",1752419161542,0.06,162.43,162.42,54.66607521]
["bitfinex","SOLUSD",1752419164530,0.06,162.43,162.42,62.75787521]
["bitfinex","SOLUSD",1752419164730,0.06,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1752419164925,0.1,162.53,162.43,48.56499222]
["bitfinex","SOLUSD",1752419165240,0.1,162.53,162.5,5.08030825]
["bitfinex","SOLUSD",1752419165444,0.1,162.53,162.51,58.1]
["bitfinex","SOLUSD",1752419165754,0.1,162.53,162.52,5.08030825]
["bitfinex","SOLUSD",1752419165934,0.1,162.53,162.52,5.78030825]
["bitfinex","SOLUSD",1752419171246,0.1,162.53,162.52,22.56499222]
["bitfinex","SOLUSD",1752419171842,0.1,162.53,162.52,37.34030825]
["bitfinex","SOLUSD",1752419172047,0.1,162.53,162.52,5.78030825]
["bitfinex","SOLUSD",1752419172229,0.1,162.53,162.52,37.34030825]
["bitfinex","SOLUSD",1752419174042,0.1,162.53,162.52,37.32030825]
["bitfinex","SOLUSD",1752419174241,0.1,162.53,162.51,26.54]
["bitfinex","SOLUSD",1752419174430,5.18030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419175038,5.88030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419178139,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419180163,5.88030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419180844,5.18030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419181368,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419182259,5.88030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419183343,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419190967,0.1,162.53,162.52,37.32030825]
["bitfinex","SOLUSD",1752419191878,0.1,162.53,162.52,32.24]
["bitfinex","SOLUSD",1752419192782,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419192985,0.1,162.53,162.52,32.24]
["bitfinex","SOLUSD",1752419193576,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419195996,5.84030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419199363,5.18030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419199599,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419204579,0.76,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419205071,5.84030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419205470,5.84030825,162.53,162.51,26.54]
["bitfinex","SOLUSD",1752419205670,0.1,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419205881,5.18030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419206268,5.84030825,162.53,162.52,31.54]
["bitfinex","SOLUSD",1752419206490,5.84030825,162.53,162.51,26.54]
["bitfinex","SOLUSD",1752419206794,6.50944435,162.52,162.51,26.54]
["bitfinex","SOLUSD",1752419206969,6.50944435,162.52,162.5,26.52]
["bitfinex","SOLUSD",1752419206970,13.13294435,162.52,162.5,26.52]
["bitfinex","SOLUSD",1752419207167,5.74030825,162.51,162.5,26.52]
["bitfinex","SOLUSD",1752419207374,5.74030825,162.51,162.5,58.06]
["bitfinex","SOLUSD",1752419208873,22.52499222,162.51,162.5,58.06]
["bitfinex","SOLUSD",1752419226005,5.74030825,162.51,162.5,58.06]
["bitfinex","SOLUSD",1752419229914,5.08030825,162.51,162.5,58.06]
["bitfinex","SOLUSD",1752419232109,1.53908878,162.53,162.5,58.06]
["bitfinex","SOLUSD",1752419232417,0.1,162.53,162.5,58.06]
["bitfinex","SOLUSD",1752419232600,5.18030825,162.53,162.5,58.06]
["bitfinex","SOLUSD",1752419232921,0.1,162.53,162.51,0.69]
["bitfinex","SOLUSD",1752419233118,0.1,162.53,162.52,36.62030825]
["bitfinex","SOLUSD",1752419233307,0.1,162.53,162.52,37.31030825]
["bitfinex","SOLUSD",1752419237726,0.1,162.53,162.52,5.77030825]
["bitfinex","SOLUSD",1752419237907,0.1,162.53,162.52,37.29030825]
["bitfinex","SOLUSD",1752419238618,0.1,162.53,162.52,0.69]
["bitfinex","SOLUSD",1752419238827,0.1,162.53,162.52,32.21]
["bitfinex","SOLUSD",1752419239409,0.1,162.53,162.52,37.29030825]
["bitfinex","SOLUSD",1752419250418,0.1,162.53,162.52,54.07499222]
["bitfinex","SOLUSD",1752419253620,0.1,162.53,162.52,57.14742497]
["bitfinex","SOLUSD",1752419254031,0.1,162.53,162.52,146.14742497]
["bitfinex","SOLUSD",1752419255025,0.1,162.53,162.52,141.06711672]
["bitfinex","SOLUSD",1752419255228,0.1,162.53,162.52,126.27030825]
["bitfinex","SOLUSD",1752419259931,0.1,162.53,162.52,37.27030825]
["bitfinex","SOLUSD",1752419261507,0.1,162.53,162.52,54.05499222]
["bitfinex","SOLUSD",1752419261932,0.1,162.53,162.52,80.05499222]
["bitfinex","SOLUSD",1752419262336,0.1,162.53,162.52,143.05499222]
["bitfinex","SOLUSD",1752419263036,0.06,162.55,162.54,42.78468397]
["bitfinex","SOLUSD",1752419263232,0.06,162.55,162.54,168.8649069]
["bitfinex","SOLUSD",1752419263430,0.06,162.55,162.54,169.03499222]
["bitfinex","SOLUSD",1752419263742,0.06,162.55,162.54,192.52530047]
["bitfinex","SOLUSD",1752419264438,0.06,162.56,162.55,16.78468397]
["bitfinex","SOLUSD",1752419264646,0.06,162.56,162.55,46.52512053]
["bitfinex","SOLUSD",1752419264935,0.1,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752419265126,0.1,162.6,162.59,53.86443391]
["bitfinex","SOLUSD",1752419265318,0.1,162.6,162.59,54.53443391]
["bitfinex","SOLUSD",1752419267835,0.1,162.6,162.59,37.72974994]
["bitfinex","SOLUSD",1752419269442,0.1,162.6,162.59,37.05974994]
["bitfinex","SOLUSD",1752419269858,0.1,162.6,162.59,31.48]
["bitfinex","SOLUSD",1752419270144,0.1,162.6,162.59,36.56030825]
["bitfinex","SOLUSD",1752419270441,0.82,162.6,162.59,31.48]
["bitfinex","SOLUSD",1752419272225,0.1,162.6,162.59,31.48]
["bitfinex","SOLUSD",1752419273321,0.8,162.6,162.59,31.48]
["bitfinex","SOLUSD",1752419273722,0.8,162.6,162.58,5.08030825]
["bitfinex","SOLUSD",1752419273954,0.1,162.6,162.59,31.48]
["bitfinex","SOLUSD",1752419275246,0.1,162.6,162.59,36.56030825]
["bitfinex","SOLUSD",1752419276245,0.1,162.6,162.59,37.75974994]
["bitfinex","SOLUSD",1752419277625,0.1,162.6,162.59,64.27974994]
["bitfinex","SOLUSD",1752419278328,0.1,162.6,162.59,59.19944169]
["bitfinex","SOLUSD",1752419278654,0.1,162.6,162.59,64.27974994]
["bitfinex","SOLUSD",1752419284625,0.1,162.6,162.59,107.06443391]
["bitfinex","SOLUSD",1752419287050,0.1,162.6,162.59,171.70993391]
["bitfinex","SOLUSD",1752419287251,0.1,162.6,162.59,189.64049222]
["bitfinex","SOLUSD",1752419287546,0.1,162.6,162.59,171.19049222]
["bitfinex","SOLUSD",1752419289360,0.1,162.6,162.59,169.54499222]
["bitfinex","SOLUSD",1752419291943,0.1,162.6,162.59,187.97499222]
["bitfinex","SOLUSD",1752419292666,0.06,162.67,162.66,5.08030825]
["bitfinex","SOLUSD",1752419292866,0.06,162.67,162.66,36.54030825]
["bitfinex","SOLUSD",1752419293363,0.06,162.67,162.66,37.03908825]
["bitfinex","SOLUSD",1752419295649,0.06,162.67,162.66,37.73908825]
["bitfinex","SOLUSD",1752419295854,0.06,162.67,162.66,37.03908825]
["bitfinex","SOLUSD",1752419296937,0.06,162.67,162.66,37.73908825]
["bitfinex","SOLUSD",1752419298070,0.06,162.67,162.66,54.52377222]
["bitfinex","SOLUSD",1752419298946,0.06,162.67,162.66,53.82377222]
["bitfinex","SOLUSD",1752419303150,0.72,162.67,162.66,31.95878]
["bitfinex","SOLUSD",1752419303678,0.72,162.67,162.66,36.54030825]
["bitfinex","SOLUSD",1752419303981,0.72,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752419305660,0.72,162.67,162.65,115.0]
["bitfinex","SOLUSD",1752419305864,0.72,162.67,162.66,31.44]
["bitfinex","SOLUSD",1752419308153,0.06,162.67,162.66,31.44]
["bitfinex","SOLUSD",1752419308356,0.06,162.67,162.66,37.68908825]
["bitfinex","SOLUSD",1752419308576,0.06,162.67,162.66,54.47377222]
["bitfinex","SOLUSD",1752419308779,0.72,162.67,162.66,31.93878]
["bitfinex","SOLUSD",1752419308984,0.72,162.67,162.66,5.57908825]
["bitfinex","SOLUSD",1752419309186,0.72,162.67,162.66,36.52030825]
["bitfinex","SOLUSD",1752419309568,0.72,162.67,162.66,31.44]
["bitfinex","SOLUSD",1752419312564,5.80030825,162.67,162.66,31.44]
["bitfinex","SOLUSD",1752419313179,8.2015,162.66,162.6,89.0]
["bitfinex","SOLUSD",1752419313381,5.08030825,162.65,162.61,31.44]
["bitfinex","SOLUSD",1752419313575,5.74030825,162.64,162.61,31.44]
["bitfinex","SOLUSD",1752419313772,0.66,162.63,162.61,31.44]
["bitfinex","SOLUSD",1752419314186,0.66,162.65,162.61,36.52030825]
["bitfinex","SOLUSD",1752419314363,0.66,162.65,162.62,5.08030825]
["bitfinex","SOLUSD",1752419314565,0.66,162.65,162.63,31.42]
["bitfinex","SOLUSD",1752419315492,8.2015,162.66,162.63,31.42]
["bitfinex","SOLUSD",1752419315665,0.66,162.64,162.63,31.42]
["bitfinex","SOLUSD",1752419316074,0.66,162.66,162.63,36.50030825]
["bitfinex","SOLUSD",1752419316377,0.06,162.67,162.65,5.08030825]
["bitfinex","SOLUSD",1752419316564,0.06,162.67,162.64,0.498969]
["bitfinex","SOLUSD",1752419316565,0.72,162.67,162.66,31.44]
["bitfinex","SOLUSD",1752419320987,0.72,162.67,162.66,57.94]
["bitfinex","SOLUSD",1752419321790,0.06,162.67,162.66,57.94]
["bitfinex","SOLUSD",1752419321960,0.06,162.67,162.66,63.02030825]
["bitfinex","SOLUSD",1752419323088,0.06,162.67,162.66,57.94]
["bitfinex","SOLUSD",1752419323294,0.06,162.67,162.66,63.02030825]
["bitfinex","SOLUSD",1752419323885,0.06,162.67,162.66,63.69030825]
["bitfinex","SOLUSD",1752419324083,0.06,162.67,162.66,64.18912017]
["bitfinex","SOLUSD",1752419324400,0.06,162.67,162.66,63.51912017]
["bitfinex","SOLUSD",1752419327081,0.06,162.67,162.66,64.18912017]
["bitfinex","SOLUSD",1752419327281,0.06,162.67,162.66,63.69030825]
["bitfinex","SOLUSD",1752419328101,0.06,162.67,162.66,64.18912017]
["bitfinex","SOLUSD",1752419329467,0.06,162.67,162.66,63.51912017]
["bitfinex","SOLUSD",1752419330073,0.06,162.67,162.66,58.43881192]
["bitfinex","SOLUSD",1752419330293,0.06,162.67,162.66,63.51912017]
["bitfinex","SOLUSD",1752419330996,0.06,162.67,162.66,58.43881192]
["bitfinex","SOLUSD",1752419331196,0.06,162.67,162.66,63.51912017]
["bitfinex","SOLUSD",1752419333015,0.06,162.67,162.66,64.22912017]
["bitfinex","SOLUSD",1752419333177,0.06,162.67,162.66,81.01380414]
["bitfinex","SOLUSD",1752419334607,0.06,162.67,162.66,75.93349589]
["bitfinex","SOLUSD",1752419334796,0.06,162.67,162.66,81.01380414]
["bitfinex","SOLUSD",1752419335109,0.06,162.67,162.66,80.30380414]
["bitfinex","SOLUSD",1752419335292,0.06,162.67,162.66,81.01380414]
["bitfinex","SOLUSD",1752419336384,0.06,162.67,162.66,170.01380414]
["bitfinex","SOLUSD",1752419336584,0.06,162.67,162.66,169.51499222]
["bitfinex","SOLUSD",1752419337384,0.06,162.67,162.66,174.51823855]
["bitfinex","SOLUSD",1752419337700,0.06,162.67,162.66,169.51499222]
["bitfinex","SOLUSD",1752419338521,0.06,162.67,162.66,192.80603377]
["bitfinex","SOLUSD",1752419338803,0.06,162.69,162.68,35.21468397]
["bitfinex","SOLUSD",1752419339106,0.06,162.69,162.68,72.19358327]
["bitfinex","SOLUSD",1752419339304,0.06,162.69,162.68,72.90358327]
["bitfinex","SOLUSD",1752419339887,0.06,162.69,162.68,161.90358327]
["bitfinex","SOLUSD",1752419340180,0.1,162.7,162.69,35.21468397]
["bitfinex","SOLUSD",1752419340399,0.06,162.72,162.71,35.21468397]
["bitfinex","SOLUSD",1752419340604,0.06,162.72,162.71,77.27360819]
["bitfinex","SOLUSD",1752419340901,0.06,162.72,162.71,77.98360819]
["bitfinex","SOLUSD",1752419341088,0.06,162.72,162.71,59.55360819]
["bitfinex","SOLUSD",1752419341286,0.06,162.72,162.71,61.09240819]
["bitfinex","SOLUSD",1752419341499,0.06,162.72,162.71,19.53179169]
["bitfinex","SOLUSD",1752419341708,0.06,162.72,162.71,56.01209994]
["bitfinex","SOLUSD",1752419342499,0.06,162.72,162.71,27.63714466]
["bitfinex","SOLUSD",1752419342677,0.06,162.72,162.71,20.30803641]
["bitfinex","SOLUSD",1752419342879,0.06,162.72,162.71,77.70803641]
["bitfinex","SOLUSD",1752419343112,0.06,162.72,162.71,82.78834466]
["bitfinex","SOLUSD",1752419343319,0.06,162.72,162.71,79.76329994]
["bitfinex","SOLUSD",1752419343679,0.77,162.72,162.71,31.89830772]
["bitfinex","SOLUSD",1752419343883,0.77,162.72,162.69,93.98030825]
["bitfinex","SOLUSD",1752419344103,0.71,162.71,162.69,88.9]
["bitfinex","SOLUSD",1752419344306,0.71,162.71,162.7,31.4]
["bitfinex","SOLUSD",1752419344497,0.06,162.72,162.7,31.4]
["bitfinex","SOLUSD",1752419345201,0.71,162.71,162.7,31.4]
["bitfinex","SOLUSD",1752419345606,0.06,162.72,162.7,31.4]
["bitfinex","SOLUSD",1752419345794,0.06,162.72,162.7,36.48030825]
["bitfinex","SOLUSD",1752419346120,0.06,162.72,162.71,0.5]
["bitfinex","SOLUSD",1752419346612,0.06,162.72,162.71,23.07499222]
["bitfinex","SOLUSD",1752419346915,0.06,162.72,162.71,22.36499222]
["bitfinex","SOLUSD",1752419347097,0.06,162.72,162.71,48.36499222]
["bitfinex","SOLUSD",1752419348615,0.06,162.72,162.71,47.86499222]
["bitfinex","SOLUSD",1752419348810,0.77,162.72,162.71,31.08030825]
["bitfinex","SOLUSD",1752419349405,0.06,162.72,162.71,31.57861597]
["bitfinex","SOLUSD",1752419350521,0.06,162.72,162.71,32.28861597]
["bitfinex","SOLUSD",1752419350725,0.06,162.72,162.71,49.07329994]
["bitfinex","SOLUSD",1752419351519,0.06,162.72,162.71,43.28299169]
["bitfinex","SOLUSD",1752419351715,0.77,162.72,162.71,26.49830772]
["bitfinex","SOLUSD",1752419352024,0.06,162.72,162.71,62.48030825]
["bitfinex","SOLUSD",1752419353422,0.77,162.72,162.71,57.38]
["bitfinex","SOLUSD",1752419353805,0.06,162.72,162.71,62.46030825]
["bitfinex","SOLUSD",1752419354409,0.06,162.72,162.71,57.38]
["bitfinex","SOLUSD",1752419354609,0.06,162.72,162.71,62.95861597]
["bitfinex","SOLUSD",1752419355491,0.06,162.72,162.71,31.57861597]
["bitfinex","SOLUSD",1752419355826,0.06,162.72,162.71,86.01360819]
["bitfinex","SOLUSD",1752419356006,0.06,162.72,162.71,174.91360819]
["bitfinex","SOLUSD",1752419356210,0.06,162.72,162.71,169.33499222]
["bitfinex","SOLUSD",1752419356828,0.06,162.72,162.71,174.41530047]
["bitfinex","SOLUSD",1752419357937,0.06,162.72,162.71,169.33499222]
["bitfinex","SOLUSD",1752419359713,0.06,162.72,162.71,174.41530047]
["bitfinex","SOLUSD",1752419362027,0.06,162.72,162.71,174.45530047]
["bitfinex","SOLUSD",1752419364250,0.06,162.74,162.71,174.45530047]
["bitfinex","SOLUSD",1752419364251,0.06,162.74,162.73,105.58468397]
["bitfinex","SOLUSD",1752419364415,0.06,162.74,162.73,142.5831111]
["bitfinex","SOLUSD",1752419364615,0.06,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752419364912,0.06,162.75,162.74,22.54499222]
["bitfinex","SOLUSD",1752419365355,0.06,162.75,162.74,111.34499222]
["bitfinex","SOLUSD",1752419365525,0.72,162.83,162.76,16.78468397]
["bitfinex","SOLUSD",1752419365843,0.72,162.83,162.76,53.76282794]
["bitfinex","SOLUSD",1752419366020,6.7153,162.85,162.78,42.78468397]
["bitfinex","SOLUSD",1752419366222,5.08030825,162.82,162.78,194.40468397]
["bitfinex","SOLUSD",1752419366451,5.08030825,162.81,162.78,105.60468397]
["bitfinex","SOLUSD",1752419366751,5.86030825,162.79,162.78,62.82]
["bitfinex","SOLUSD",1752419367053,9.018,162.79,162.78,89.38]
["bitfinex","SOLUSD",1752419367357,14.09830825,162.79,162.78,89.38]
["bitfinex","SOLUSD",1752419368843,9.018,162.79,162.78,89.38]
["bitfinex","SOLUSD",1752419369051,14.09830825,162.79,162.78,89.38]
["bitfinex","SOLUSD",1752419369239,0.78,162.79,162.78,106.16468397]
["bitfinex","SOLUSD",1752419369433,0.78,162.79,162.78,106.66233097]
["bitfinex","SOLUSD",1752419369957,0.78,162.79,162.78,106.16468397]
["bitfinex","SOLUSD",1752419370246,0.78,162.79,162.78,89.38]
["bitfinex","SOLUSD",1752419370464,0.06,162.79,162.78,94.46030825]
["bitfinex","SOLUSD",1752419370628,0.06,162.79,162.78,95.14030825]
["bitfinex","SOLUSD",1752419370829,0.06,162.79,162.78,111.24499222]
["bitfinex","SOLUSD",1752419371653,0.06,162.79,162.78,111.74263922]
["bitfinex","SOLUSD",1752419372129,0.06,162.79,162.78,201.22263922]
["bitfinex","SOLUSD",1752419372328,0.06,162.79,162.78,205.80530047]
["bitfinex","SOLUSD",1752419372520,0.06,162.79,162.78,195.64468397]
["bitfinex","SOLUSD",1752419372726,0.06,162.79,162.78,200.72499222]
["bitfinex","SOLUSD",1752419373048,0.1,162.84,162.78,200.72499222]
["bitfinex","SOLUSD",1752419373049,0.1,162.84,162.79,16.78468397]
["bitfinex","SOLUSD",1752419373225,0.1,162.84,162.83,21.86499222]
["bitfinex","SOLUSD",1752419373434,0.1,162.84,162.83,80.12468397]
["bitfinex","SOLUSD",1752419373638,0.1,162.84,162.83,86.38216763]
["bitfinex","SOLUSD",1752419374244,0.1,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752419374444,0.1,162.89,162.84,23.04207335]
["bitfinex","SOLUSD",1752419374752,0.1,162.89,162.85,85.18499222]
["bitfinex","SOLUSD",1752419374952,0.72,162.88,162.85,85.18499222]
["bitfinex","SOLUSD",1752419375132,0.72,162.88,162.85,80.10468397]
["bitfinex","SOLUSD",1752419375333,0.1,162.89,162.85,85.18499222]
["bitfinex","SOLUSD",1752419375737,0.1,162.89,162.85,85.86499222]
["bitfinex","SOLUSD",1752419377024,0.1,162.89,162.85,80.78468397]
["bitfinex","SOLUSD",1752419377333,0.1,162.89,162.88,42.78468397]
["bitfinex","SOLUSD",1752419377534,0.1,162.89,162.88,116.82200458]
["bitfinex","SOLUSD",1752419377747,0.1,162.89,162.88,117.50200458]
["bitfinex","SOLUSD",1752419379131,0.1,162.89,162.88,106.66138808]
["bitfinex","SOLUSD",1752419379356,0.1,162.89,162.88,111.74169633]
["bitfinex","SOLUSD",1752419380636,0.82,162.89,162.88,106.66138808]
["bitfinex","SOLUSD",1752419381254,0.82,162.89,162.88,111.24499222]
["bitfinex","SOLUSD",1752419382244,0.82,162.89,162.88,31.68]
["bitfinex","SOLUSD",1752419382564,12.31350825,162.89,162.84,88.8]
["bitfinex","SOLUSD",1752419382857,5.80030825,162.88,162.85,31.68]
["bitfinex","SOLUSD",1752419383076,5.08030825,162.86,162.78,115.96]
["bitfinex","SOLUSD",1752419383255,5.80030825,162.85,162.82,16.78468397]
["bitfinex","SOLUSD",1752419383437,0.72,162.84,162.83,31.68]
["bitfinex","SOLUSD",1752419384766,0.72,162.84,162.83,48.46468397]
["bitfinex","SOLUSD",1752419384950,0.72,162.84,162.83,53.54499222]
["bitfinex","SOLUSD",1752419385450,0.72,162.84,162.83,80.00499222]
["bitfinex","SOLUSD",1752419385651,0.72,162.84,162.83,74.92468397]
["bitfinex","SOLUSD",1752419385861,0.72,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752419386041,0.72,162.84,162.83,58.14]
["bitfinex","SOLUSD",1752419386644,0.72,162.84,162.83,80.00499222]
["bitfinex","SOLUSD",1752419387076,0.72,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752419387237,0.72,162.84,162.83,74.92468397]
["bitfinex","SOLUSD",1752419387772,0.72,162.84,162.83,74.96468397]
["bitfinex","SOLUSD",1752419388671,0.72,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752419388854,0.72,162.84,162.83,74.94468397]
["bitfinex","SOLUSD",1752419389173,0.72,162.84,162.83,80.05499222]
["bitfinex","SOLUSD",1752419389677,0.72,162.84,162.83,74.97468397]
["bitfinex","SOLUSD",1752419390184,0.72,162.84,162.83,42.81468397]
["bitfinex","SOLUSD",1752419390346,0.72,162.84,162.83,100.97468397]
["bitfinex","SOLUSD",1752419391859,0.72,162.84,162.83,84.19]
["bitfinex","SOLUSD",1752419393148,0.72,162.84,162.83,26.03]
["bitfinex","SOLUSD",1752419393353,0.06,162.85,162.83,26.03]
["bitfinex","SOLUSD",1752419393354,0.06,162.85,162.83,89.27030825]
["bitfinex","SOLUSD",1752419393653,0.72,162.85,162.83,89.27030825]
["bitfinex","SOLUSD",1752419394474,0.06,162.85,162.83,89.27030825]
["bitfinex","SOLUSD",1752419394774,0.66,162.84,162.83,106.05499222]
["bitfinex","SOLUSD",1752419395081,0.66,162.84,162.83,100.97468397]
["bitfinex","SOLUSD",1752419395459,0.06,162.85,162.83,100.97468397]
["bitfinex","SOLUSD",1752419395664,0.72,162.85,162.83,106.05499222]
["bitfinex","SOLUSD",1752419395859,0.06,162.85,162.83,106.05499222]
["bitfinex","SOLUSD",1752419396065,0.66,162.84,162.83,100.97468397]
["bitfinex","SOLUSD",1752419398783,0.06,162.85,162.83,100.97468397]
["bitfinex","SOLUSD",1752419398969,0.66,162.84,162.83,100.97468397]
["bitfinex","SOLUSD",1752419401085,0.66,162.84,162.83,106.05499222]
["bitfinex","SOLUSD",1752419401887,0.66,162.84,162.83,100.97468397]
["bitfinex","SOLUSD",1752419402259,0.06,162.85,162.83,100.97468397]
["bitfinex","SOLUSD",1752419402489,0.66,162.84,162.83,106.05499222]
["bitfinex","SOLUSD",1752419402683,0.66,162.84,162.83,69.27468397]
["bitfinex","SOLUSD",1752419402866,0.66,162.84,162.83,100.89468397]
["bitfinex","SOLUSD",1752419404004,0.66,162.84,162.83,89.19030825]
["bitfinex","SOLUSD",1752419404171,0.06,162.85,162.83,89.19030825]
["bitfinex","SOLUSD",1752419404692,0.72,162.85,162.83,89.19030825]
["bitfinex","SOLUSD",1752419404997,0.06,162.85,162.84,21.86499222]
["bitfinex","SOLUSD",1752419405204,0.06,162.85,162.84,23.04210522]
["bitfinex","SOLUSD",1752419405417,0.06,162.85,162.84,111.84210522]
["bitfinex","SOLUSD",1752419406981,0.06,162.85,162.84,111.16210522]
["bitfinex","SOLUSD",1752419407776,0.06,162.85,162.84,115.297113]
["bitfinex","SOLUSD",1752419408094,0.72,162.85,162.83,26.49]
["bitfinex","SOLUSD",1752419408274,0.06,162.85,162.84,31.58]
["bitfinex","SOLUSD",1752419408980,0.72,162.85,162.84,48.36468397]
["bitfinex","SOLUSD",1752419409183,0.72,162.85,162.84,31.58]
["bitfinex","SOLUSD",1752419409592,0.06,162.85,162.84,53.44499222]
["bitfinex","SOLUSD",1752419409984,0.06,162.85,162.84,54.12499222]
["bitfinex","SOLUSD",1752419410178,0.06,162.85,162.84,48.36468397]
["bitfinex","SOLUSD",1752419410696,0.06,162.85,162.84,53.44499222]
["bitfinex","SOLUSD",1752419411077,0.72,162.85,162.84,53.44499222]
["bitfinex","SOLUSD",1752419412222,0.72,162.85,162.83,26.49]
["bitfinex","SOLUSD",1752419412384,0.72,162.85,162.84,31.66]
["bitfinex","SOLUSD",1752419414583,5.80030825,162.85,162.84,31.66]
["bitfinex","SOLUSD",1752419417103,0.72,162.85,162.84,31.66]
["bitfinex","SOLUSD",1752419417906,5.80030825,162.85,162.84,31.66]
["bitfinex","SOLUSD",1752419420412,5.80030825,162.85,162.83,26.49]
["bitfinex","SOLUSD",1752419420586,7.33780825,162.84,162.83,26.49]
["bitfinex","SOLUSD",1752419420787,7.33780825,162.84,162.83,58.09]
["bitfinex","SOLUSD",1752419427707,2.2575,162.84,162.83,58.09]
["bitfinex","SOLUSD",1752419427912,7.33780825,162.84,162.83,58.09]
["bitfinex","SOLUSD",1752419429340,0.66,162.84,162.83,58.09]
["bitfinex","SOLUSD",1752419430037,0.06,162.85,162.83,58.09]
["bitfinex","SOLUSD",1752419430532,5.78030825,162.84,162.83,58.09]
["bitfinex","SOLUSD",1752419432234,5.78030825,162.84,162.83,26.49]
["bitfinex","SOLUSD",1752419432437,6.54793291,162.84,162.83,58.03]
["bitfinex","SOLUSD",1752419433550,5.78030825,162.84,162.83,58.03]
["bitfinex","SOLUSD",1752419436423,16.78468397,162.83,162.76,0.03]
["bitfinex","SOLUSD",1752419436658,5.08030825,162.8,162.77,26.48]
["bitfinex","SOLUSD",1752419436856,5.08030825,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752419437039,5.78030825,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752419437564,5.78030825,162.78,162.77,58.0]
["bitfinex","SOLUSD",1752419438456,0.7,162.8,162.77,58.0]
["bitfinex","SOLUSD",1752419438634,5.78030825,162.82,162.77,63.79030825]
["bitfinex","SOLUSD",1752419438825,0.7,162.81,162.77,58.71]
["bitfinex","SOLUSD",1752419439057,5.78030825,162.81,162.77,58.71]
["bitfinex","SOLUSD",1752419439452,5.08030825,162.81,162.77,63.79030825]
["bitfinex","SOLUSD",1752419439758,5.08030825,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752419440057,5.08030825,162.81,162.79,31.56]
["bitfinex","SOLUSD",1752419440563,5.78030825,162.81,162.79,31.56]
["bitfinex","SOLUSD",1752419441885,0.7,162.83,162.79,31.56]
["bitfinex","SOLUSD",1752419442083,5.08030825,162.82,162.79,31.56]
["bitfinex","SOLUSD",1752419442282,0.7,162.83,162.79,31.56]
["bitfinex","SOLUSD",1752419442476,5.84030825,162.85,162.8,5.79030825]
["bitfinex","SOLUSD",1752419442652,0.7,162.84,162.81,31.56]
["bitfinex","SOLUSD",1752419443385,0.06,162.85,162.82,0.71]
["bitfinex","SOLUSD",1752419443551,5.84030825,162.85,162.83,31.56]
["bitfinex","SOLUSD",1752419444782,0.7,162.84,162.83,31.56]
["bitfinex","SOLUSD",1752419445157,5.78030825,162.84,162.83,31.56]
["bitfinex","SOLUSD",1752419445360,5.78030825,162.84,162.77,27.19]
["bitfinex","SOLUSD",1752419445664,5.08030825,162.81,162.78,31.54]
["bitfinex","SOLUSD",1752419445853,5.08030825,162.8,162.78,31.54]
["bitfinex","SOLUSD",1752419446048,5.78030825,162.8,162.78,31.54]
["bitfinex","SOLUSD",1752419446386,0.7,162.8,162.78,31.54]
["bitfinex","SOLUSD",1752419446573,5.78030825,162.8,162.78,31.54]
["bitfinex","SOLUSD",1752419447172,5.78030825,162.8,162.79,31.54]
["bitfinex","SOLUSD",1752419447871,0.7,162.8,162.79,31.54]
["bitfinex","SOLUSD",1752419448082,5.78030825,162.8,162.79,31.54]
["bitfinex","SOLUSD",1752419449060,5.78030825,162.8,162.77,26.48]
["bitfinex","SOLUSD",1752419449261,6.4079,162.82,162.77,26.48]
["bitfinex","SOLUSD",1752419449262,5.08030825,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752419449560,5.78030825,162.78,162.77,58.0]
["bitfinex","SOLUSD",1752419451681,5.08030825,162.82,162.77,63.79030825]
["bitfinex","SOLUSD",1752419451856,5.08030825,162.82,162.78,5.79030825]
["bitfinex","SOLUSD",1752419452060,5.08030825,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752419452259,5.08030825,162.81,162.79,31.52]
["bitfinex","SOLUSD",1752419452478,5.78030825,162.81,162.8,31.52]
["bitfinex","SOLUSD",1752419453365,5.08030825,162.82,162.8,31.52]
["bitfinex","SOLUSD",1752419453678,5.76030825,162.82,162.8,31.52]
["bitfinex","SOLUSD",1752419454057,0.68,162.82,162.8,31.52]
["bitfinex","SOLUSD",1752419454262,5.08030825,162.83,162.8,31.52]
["bitfinex","SOLUSD",1752419454559,5.08030825,162.84,162.8,32.18]
["bitfinex","SOLUSD",1752419454759,5.76030825,162.84,162.8,32.18]
["bitfinex","SOLUSD",1752419454962,0.06,162.85,162.81,0.66]
["bitfinex","SOLUSD",1752419455160,0.06,162.85,162.82,31.52]
["bitfinex","SOLUSD",1752419455371,0.06,162.85,162.82,32.18]
["bitfinex","SOLUSD",1752419455571,0.06,162.85,162.82,37.26030825]
["bitfinex","SOLUSD",1752419455780,0.06,162.85,162.83,0.66]
["bitfinex","SOLUSD",1752419455984,0.06,162.85,162.82,36.60030825]
["bitfinex","SOLUSD",1752419455985,0.06,162.85,162.84,31.52]
["bitfinex","SOLUSD",1752419458265,0.06,162.85,162.84,58.0]
["bitfinex","SOLUSD",1752419460404,0.06,162.85,162.84,58.66]
["bitfinex","SOLUSD",1752419460695,0.06,162.85,162.84,63.74030825]
["bitfinex","SOLUSD",1752419461767,0.06,162.85,162.84,89.74030825]
["bitfinex","SOLUSD",1752419462090,0.06,162.85,162.84,106.52499222]
["bitfinex","SOLUSD",1752419464295,0.06,162.85,162.84,107.02207335]
["bitfinex","SOLUSD",1752419465096,0.06,162.85,162.84,81.02207335]
["bitfinex","SOLUSD",1752419465412,0.06,162.87,162.86,26.0]
["bitfinex","SOLUSD",1752419465577,0.06,162.87,162.86,63.05720085]
["bitfinex","SOLUSD",1752419465773,0.06,162.87,162.86,63.71720085]
["bitfinex","SOLUSD",1752419466186,0.06,162.87,162.86,80.50188482]
["bitfinex","SOLUSD",1752419468102,0.06,162.87,162.86,75.42157657]
["bitfinex","SOLUSD",1752419468303,0.06,162.87,162.86,80.50188482]
["bitfinex","SOLUSD",1752419470000,0.06,162.87,162.86,169.30188482]
["bitfinex","SOLUSD",1752419470214,0.06,162.87,162.86,168.80499222]
["bitfinex","SOLUSD",1752419471596,0.06,162.87,162.86,163.72468397]
["bitfinex","SOLUSD",1752419471796,0.06,162.87,162.86,168.80499222]
["bitfinex","SOLUSD",1752419471997,0.06,162.87,162.86,168.10499222]
["bitfinex","SOLUSD",1752419472304,0.06,162.87,162.86,94.38030825]
["bitfinex","SOLUSD",1752419472482,0.06,162.87,162.86,125.30030825]
["bitfinex","SOLUSD",1752419472800,0.06,162.87,162.86,125.96030825]
["bitfinex","SOLUSD",1752419473797,0.06,162.87,162.86,142.74499222]
["bitfinex","SOLUSD",1752419473974,0.06,162.87,162.86,147.82530047]
["bitfinex","SOLUSD",1752419475321,0.06,162.87,162.86,142.74499222]
["bitfinex","SOLUSD",1752419476376,0.06,162.87,162.86,147.82530047]
["bitfinex","SOLUSD",1752419477294,0.06,162.87,162.86,137.66468397]
["bitfinex","SOLUSD",1752419477496,0.06,162.87,162.86,142.74499222]
["bitfinex","SOLUSD",1752419479313,0.06,162.87,162.86,166.25530047]
["bitfinex","SOLUSD",1752419479521,0.1,162.89,162.88,42.78468397]
["bitfinex","SOLUSD",1752419479734,0.1,162.89,162.88,173.66200458]
["bitfinex","SOLUSD",1752419479938,0.1,162.89,162.88,142.40530047]
["bitfinex","SOLUSD",1752419480141,0.1,162.89,162.88,137.32499222]
["bitfinex","SOLUSD",1752419480320,0.1,162.89,162.88,168.74499222]
["bitfinex","SOLUSD",1752419480932,0.1,162.89,162.88,173.82530047]
["bitfinex","SOLUSD",1752419486125,0.1,162.89,162.88,192.25530047]
["bitfinex","SOLUSD",1752419486338,0.1,162.89,162.88,173.82530047]
["bitfinex","SOLUSD",1752419488634,0.1,162.89,162.88,168.74499222]
["bitfinex","SOLUSD",1752419489035,0.1,162.89,162.88,173.82530047]
["bitfinex","SOLUSD",1752419489541,0.1,162.89,162.88,173.80530047]
["bitfinex","SOLUSD",1752419491144,0.06,162.92,162.91,42.78468397]
["bitfinex","SOLUSD",1752419491323,0.06,162.92,162.91,79.76141369]
["bitfinex","SOLUSD",1752419491651,0.06,162.92,162.91,79.26499222]
["bitfinex","SOLUSD",1752419492630,0.06,162.92,162.91,57.4]
["bitfinex","SOLUSD",1752419492830,0.74,162.92,162.91,62.48030825]
["bitfinex","SOLUSD",1752419493758,0.06,162.92,162.91,62.48030825]
["bitfinex","SOLUSD",1752419494759,0.74,162.92,162.91,62.48030825]
["bitfinex","SOLUSD",1752419494931,0.74,162.92,162.91,31.4]
["bitfinex","SOLUSD",1752419495124,13.69950825,162.92,162.91,31.4]
["bitfinex","SOLUSD",1752419495543,8.6192,162.92,162.91,31.4]
["bitfinex","SOLUSD",1752419496334,0.74,162.92,162.91,31.4]
["bitfinex","SOLUSD",1752419496533,0.74,162.92,162.91,36.48030825]
["bitfinex","SOLUSD",1752419498053,0.06,162.92,162.91,36.48030825]
["bitfinex","SOLUSD",1752419501544,0.74,162.92,162.91,31.4]
["bitfinex","SOLUSD",1752419502251,5.82030825,162.92,162.91,31.4]
["bitfinex","SOLUSD",1752419502461,5.82030825,162.92,162.91,31.46]
["bitfinex","SOLUSD",1752419503039,5.82030825,162.92,162.91,57.92]
["bitfinex","SOLUSD",1752419503556,0.74,162.92,162.91,57.92]
["bitfinex","SOLUSD",1752419507660,0.06,162.92,162.91,57.92]
["bitfinex","SOLUSD",1752419507833,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419508034,0.74,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419508757,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419509248,0.74,162.92,162.91,57.92]
["bitfinex","SOLUSD",1752419509934,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419512437,0.74,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419513252,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419513458,0.06,162.92,162.91,31.54030825]
["bitfinex","SOLUSD",1752419513763,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419514365,0.06,162.92,162.91,63.70030825]
["bitfinex","SOLUSD",1752419514856,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419515249,0.06,162.92,162.91,63.70030825]
["bitfinex","SOLUSD",1752419516571,0.06,162.92,162.91,63.00030825]
["bitfinex","SOLUSD",1752419519370,0.06,162.92,162.91,63.70030825]
["bitfinex","SOLUSD",1752419519766,0.06,162.92,162.91,58.62]
["bitfinex","SOLUSD",1752419519970,0.06,162.92,162.91,63.70030825]
["bitfinex","SOLUSD",1752419521555,0.06,162.92,162.91,80.48499222]
["bitfinex","SOLUSD",1752419522571,0.06,162.92,162.91,26.46]
["bitfinex","SOLUSD",1752419522757,0.06,162.92,162.91,31.54030825]
["bitfinex","SOLUSD",1752419523070,0.06,162.92,162.91,62.98030825]
["bitfinex","SOLUSD",1752419523778,0.06,162.92,162.91,57.9]
["bitfinex","SOLUSD",1752419523779,0.72,162.92,162.91,57.9]
["bitfinex","SOLUSD",1752419523985,0.72,162.92,162.91,26.46]
["bitfinex","SOLUSD",1752419524155,0.72,162.92,162.91,57.9]
["bitfinex","SOLUSD",1752419526755,0.72,162.92,162.91,26.46]
["bitfinex","SOLUSD",1752419527571,0.72,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419528944,5.80030825,162.92,162.91,26.46]
["bitfinex","SOLUSD",1752419529143,0.72,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419530950,5.80030825,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419532275,12.05040825,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419534271,6.9701,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419534651,12.05040825,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419534848,12.05040825,162.92,162.91,26.46]
["bitfinex","SOLUSD",1752419535053,12.05040825,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419536071,28.83509222,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419536274,30.44049222,162.92,162.91,57.88]
["bitfinex","SOLUSD",1752419538566,16.78468397,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752419538768,16.78468397,162.91,162.9,57.88]
["bitfinex","SOLUSD",1752419538769,23.29228704,162.91,162.9,57.88]
["bitfinex","SOLUSD",1752419538966,16.78468397,162.89,162.88,26.49]
["bitfinex","SOLUSD",1752419539178,34.6318895,162.89,162.88,26.49]
["bitfinex","SOLUSD",1752419539379,1.5045,162.88,162.85,26.46]
["bitfinex","SOLUSD",1752419539576,5.08030825,162.86,162.85,26.46]
["bitfinex","SOLUSD",1752419539991,5.74030825,162.86,162.85,26.46]
["bitfinex","SOLUSD",1752419540188,22.52499222,162.86,162.85,57.92]
["bitfinex","SOLUSD",1752419540495,28.78419222,162.86,162.85,57.92]
["bitfinex","SOLUSD",1752419540973,18.28918397,162.85,162.83,26.49]
["bitfinex","SOLUSD",1752419541295,23.29261688,162.84,162.83,26.49]
["bitfinex","SOLUSD",1752419542293,23.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419545096,33.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419545271,23.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419545593,33.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419545889,23.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419546094,33.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419546298,18.21230863,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419546489,23.29261688,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419548893,1.42762466,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419549096,6.50793291,162.84,162.83,57.95]
["bitfinex","SOLUSD",1752419549690,23.29261688,162.84,162.83,26.49]
["bitfinex","SOLUSD",1752419549899,23.29261688,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419553577,1.42762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419554280,0.76762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419554474,1.44762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419555094,0.76762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419555288,1.44762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419556309,6.52793291,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419556608,1.44762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419557772,0.76762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419558413,1.44762466,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419559703,6.52793291,162.84,162.83,57.99]
["bitfinex","SOLUSD",1752419560197,6.52793291,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419560807,1.44762466,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419561002,6.52793291,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419561179,1.44762466,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419565215,0.76762466,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419566008,0.76762466,162.84,162.83,63.05030825]
["bitfinex","SOLUSD",1752419566202,0.76762466,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419566882,6.52793291,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419567083,1.44762466,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419567782,0.76762466,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752419567978,0.76757752,162.85,162.83,57.97]
["bitfinex","SOLUSD",1752419568384,1.44757752,162.85,162.83,57.97]
["bitfinex","SOLUSD",1752419569212,0.68,162.85,162.83,57.97]
["bitfinex","SOLUSD",1752419569389,0.76753039,162.86,162.83,57.97]
["bitfinex","SOLUSD",1752419569727,1.44753039,162.86,162.83,57.97]
["bitfinex","SOLUSD",1752419570611,0.76753039,162.86,162.83,63.76030825]
["bitfinex","SOLUSD",1752419570801,0.76757752,162.85,162.83,63.76030825]
["bitfinex","SOLUSD",1752419570998,0.76748326,162.87,162.84,5.79030825]
["bitfinex","SOLUSD",1752419571320,0.76748326,162.87,162.85,36.56030825]
["bitfinex","SOLUSD",1752419571509,0.76748326,162.87,162.86,5.08030825]
["bitfinex","SOLUSD",1752419571705,0.68,162.86,162.83,26.49]
["bitfinex","SOLUSD",1752419571901,0.76757752,162.85,162.84,31.46]
["bitfinex","SOLUSD",1752419573117,0.76748326,162.87,162.84,36.54030825]
["bitfinex","SOLUSD",1752419573285,0.76748326,162.87,162.85,5.08030825]
["bitfinex","SOLUSD",1752419573488,0.76748326,162.87,162.86,31.46]
["bitfinex","SOLUSD",1752419575606,1.48748326,162.87,162.86,31.46]
["bitfinex","SOLUSD",1752419576709,0.76748326,162.87,162.86,31.46]
["bitfinex","SOLUSD",1752419577722,0.82743614,162.88,162.86,31.46]
["bitfinex","SOLUSD",1752419578631,0.06,162.88,162.87,5.08030825]
["bitfinex","SOLUSD",1752419578928,0.06,162.88,162.87,5.80030825]
["bitfinex","SOLUSD",1752419579419,0.06,162.88,162.87,10.8806165]
["bitfinex","SOLUSD",1752419580126,0.06,162.88,162.87,11.37741485]
["bitfinex","SOLUSD",1752419580438,0.06,162.92,162.91,5.08030825]
["bitfinex","SOLUSD",1752419580618,0.06,162.92,162.91,36.52030825]
["bitfinex","SOLUSD",1752419580793,0.06,162.92,162.91,37.24030825]
["bitfinex","SOLUSD",1752419580989,0.06,162.93,162.91,38.84260825]
["bitfinex","SOLUSD",1752419581189,0.06,162.93,162.92,6.29666739]
["bitfinex","SOLUSD",1752419582616,0.06,162.93,162.92,37.24030825]
["bitfinex","SOLUSD",1752419584028,0.06,162.95,162.94,26.0]
["bitfinex","SOLUSD",1752419584202,0.06,162.95,162.94,84.38530047]
["bitfinex","SOLUSD",1752419584512,0.06,162.95,162.94,85.10530047]
["bitfinex","SOLUSD",1752419585819,0.06,162.95,162.94,80.02499222]
["bitfinex","SOLUSD",1752419587798,0.06,162.95,162.94,63.22030825]
["bitfinex","SOLUSD",1752419589725,0.06,162.95,162.94,80.00499222]
["bitfinex","SOLUSD",1752419590029,0.06,162.95,162.94,63.22030825]
["bitfinex","SOLUSD",1752419590810,0.06,162.95,162.94,58.14]
["bitfinex","SOLUSD",1752419591115,0.06,162.95,162.94,63.22030825]
["bitfinex","SOLUSD",1752419591312,0.06,162.95,162.94,68.3006165]
["bitfinex","SOLUSD",1752419592129,0.06,162.95,162.94,63.22030825]
["bitfinex","SOLUSD",1752419593124,0.06,162.95,162.94,42.3006165]
["bitfinex","SOLUSD",1752419594550,0.06,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752419594829,0.06,162.96,162.95,28.16134524]
["bitfinex","SOLUSD",1752419595541,0.06,162.99,162.98,26.0]
["bitfinex","SOLUSD",1752419595745,0.06,162.99,162.98,62.50030825]
["bitfinex","SOLUSD",1752419595922,0.06,162.99,162.98,63.22030825]
["bitfinex","SOLUSD",1752419596311,0.06,162.99,162.98,80.5007546]
["bitfinex","SOLUSD",1752419596614,0.06,162.99,162.98,80.00499222]
["bitfinex","SOLUSD",1752419599333,0.06,162.99,162.98,26.72]
["bitfinex","SOLUSD",1752419599516,0.06,162.99,162.98,31.42]
["bitfinex","SOLUSD",1752419599719,0.06,162.99,162.98,36.50030825]
["bitfinex","SOLUSD",1752419602133,0.78,162.99,162.98,31.4]
["bitfinex","SOLUSD",1752419603214,5.86030825,162.99,162.98,31.4]
["bitfinex","SOLUSD",1752419603419,6.62722646,162.99,162.98,31.4]
["bitfinex","SOLUSD",1752419603629,6.62722646,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419604425,6.62722646,162.99,162.98,26.44]
["bitfinex","SOLUSD",1752419604819,6.62722646,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419607413,6.62722646,162.99,162.98,26.44]
["bitfinex","SOLUSD",1752419607644,6.62722646,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419611837,0.82691821,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419612038,1.50691821,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419613149,0.74,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419614151,0.06,162.99,162.98,62.94030825]
["bitfinex","SOLUSD",1752419614342,0.06,162.99,162.98,63.61030825]
["bitfinex","SOLUSD",1752419614533,0.74,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419615051,5.82030825,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419615353,0.74,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419616531,0.06,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419616861,0.74,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419617775,0.06,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419621755,0.06,162.99,162.98,62.94030825]
["bitfinex","SOLUSD",1752419621955,0.06,162.99,162.98,63.61030825]
["bitfinex","SOLUSD",1752419624955,0.06,162.99,162.98,58.53]
["bitfinex","SOLUSD",1752419625160,0.06,162.99,162.98,63.61030825]
["bitfinex","SOLUSD",1752419625481,0.06,162.99,162.98,62.94030825]
["bitfinex","SOLUSD",1752419625833,0.06,162.99,162.98,63.61030825]
["bitfinex","SOLUSD",1752419626238,0.06,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419626854,0.06,162.99,162.98,62.94030825]
["bitfinex","SOLUSD",1752419628067,0.74,162.99,162.98,57.86]
["bitfinex","SOLUSD",1752419630554,5.82030825,162.99,162.98,26.44]
["bitfinex","SOLUSD",1752419630761,6.58722646,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419631760,5.82030825,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419631961,0.74,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419632175,5.82030825,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419634747,6.58722646,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419634956,0.06,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419635582,0.06,162.99,162.98,63.58030825]
["bitfinex","SOLUSD",1752419640977,0.74,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419642977,0.06,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419644785,0.06,162.99,162.98,63.58030825]
["bitfinex","SOLUSD",1752419649089,0.06,162.99,162.98,62.92030825]
["bitfinex","SOLUSD",1752419650179,0.06,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419650894,0.74,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419651382,0.06,162.99,162.98,57.84]
["bitfinex","SOLUSD",1752419654693,0.06,162.99,162.98,63.58030825]
["bitfinex","SOLUSD",1752419664881,0.06,162.99,162.98,62.92030825]
["bitfinex","SOLUSD",1752419665286,0.06,162.99,162.98,26.44]
["bitfinex","SOLUSD",1752419665504,0.06,162.99,162.98,57.82]
["bitfinex","SOLUSD",1752419666206,0.74,162.99,162.98,57.82]
["bitfinex","SOLUSD",1752419668206,0.74,162.99,162.98,62.90030825]
["bitfinex","SOLUSD",1752419669020,0.06,162.99,162.98,62.90030825]
["bitfinex","SOLUSD",1752419669312,0.06,162.99,162.98,63.58030825]
["bitfinex","SOLUSD",1752419670690,0.06,162.99,162.98,80.8607546]
["bitfinex","SOLUSD",1752419672190,0.06,162.99,162.98,64.07607063]
["bitfinex","SOLUSD",1752419672610,0.1,163.01,163.0,26.0]
["bitfinex","SOLUSD",1752419672799,0.1,163.01,163.0,62.95588242]
["bitfinex","SOLUSD",1752419673096,0.1,163.01,163.0,63.63588242]
["bitfinex","SOLUSD",1752419674299,0.06,163.02,163.0,63.63588242]
["bitfinex","SOLUSD",1752419674501,0.06,163.02,163.01,5.08030825]
["bitfinex","SOLUSD",1752419674702,0.06,163.02,163.01,5.76030825]
["bitfinex","SOLUSD",1752419675619,0.06,163.06,163.01,10.8406165]
["bitfinex","SOLUSD",1752419675794,0.06,163.06,163.05,5.08030825]
["bitfinex","SOLUSD",1752419675991,0.06,163.06,163.05,36.50030825]
["bitfinex","SOLUSD",1752419676195,0.06,163.06,163.05,37.18030825]
["bitfinex","SOLUSD",1752419676387,0.06,163.06,163.05,36.50030825]
["bitfinex","SOLUSD",1752419677699,0.06,163.06,163.05,37.18030825]
["bitfinex","SOLUSD",1752419677896,0.06,163.06,163.05,63.18030825]
["bitfinex","SOLUSD",1752419678219,0.68,163.13,163.06,16.78468397]
["bitfinex","SOLUSD",1752419678396,0.68,163.13,163.12,5.08030825]
["bitfinex","SOLUSD",1752419678598,0.68,163.15,163.12,36.56030825]
["bitfinex","SOLUSD",1752419678797,0.68,163.15,163.12,31.48]
["bitfinex","SOLUSD",1752419679108,0.68,163.15,163.14,5.08030825]
["bitfinex","SOLUSD",1752419679413,0.1,163.16,163.14,36.66030825]
["bitfinex","SOLUSD",1752419679624,0.1,163.16,163.15,5.08030825]
["bitfinex","SOLUSD",1752419680194,0.1,163.16,163.14,32.07419437]
["bitfinex","SOLUSD",1752419680506,0.1,163.16,163.15,5.08030825]
["bitfinex","SOLUSD",1752419681100,0.78,163.16,163.15,36.76030825]
["bitfinex","SOLUSD",1752419681298,0.1,163.16,163.15,37.44030825]
["bitfinex","SOLUSD",1752419681615,7.6633,163.25,163.16,16.78468397]
["bitfinex","SOLUSD",1752419681790,0.68,163.23,163.22,5.08030825]
["bitfinex","SOLUSD",1752419681993,0.68,163.23,163.22,32.06]
["bitfinex","SOLUSD",1752419682209,0.68,163.23,163.17,26.44]
["bitfinex","SOLUSD",1752419682499,5.08030825,163.21,163.18,32.06]
["bitfinex","SOLUSD",1752419682690,0.2722988,163.22,163.18,32.06]
["bitfinex","SOLUSD",1752419682904,5.08030825,163.2,163.17,26.44]
["bitfinex","SOLUSD",1752419683110,5.08030825,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419683310,0.2722988,163.2,163.18,32.1]
["bitfinex","SOLUSD",1752419683498,5.08030825,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419684123,0.2722988,163.2,163.18,32.1]
["bitfinex","SOLUSD",1752419684292,5.08030825,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419684497,5.76030825,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419684802,0.68,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419685001,5.76030825,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419687712,30.70329102,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419688728,40.70329102,163.19,163.18,32.1]
["bitfinex","SOLUSD",1752419689113,26.78468397,163.18,163.14,26.44]
["bitfinex","SOLUSD",1752419689343,21.86499222,163.15,163.14,26.44]
["bitfinex","SOLUSD",1752419689759,22.54499222,163.15,163.14,26.44]
["bitfinex","SOLUSD",1752419690220,22.54499222,163.15,163.14,58.6]
["bitfinex","SOLUSD",1752419690830,22.54499222,163.15,163.14,26.44]
["bitfinex","SOLUSD",1752419691135,32.54499222,163.15,163.14,58.58]
["bitfinex","SOLUSD",1752419691663,16.78468397,163.13,163.1,26.44]
["bitfinex","SOLUSD",1752419691952,5.08030825,163.11,163.1,26.44]
["bitfinex","SOLUSD",1752419692333,5.76030825,163.11,163.1,26.44]
["bitfinex","SOLUSD",1752419692652,5.76030825,163.11,163.1,58.58]
["bitfinex","SOLUSD",1752419692853,22.54499222,163.11,163.1,58.58]
["bitfinex","SOLUSD",1752419694627,32.54499222,163.11,163.1,58.58]
["bitfinex","SOLUSD",1752419694865,22.54499222,163.11,163.1,58.58]
["bitfinex","SOLUSD",1752419695573,32.54499222,163.11,163.1,58.58]
["bitfinex","SOLUSD",1752419696255,32.54499222,163.11,163.1,32.12]
["bitfinex","SOLUSD",1752419696872,17.46468397,163.11,163.1,32.12]
["bitfinex","SOLUSD",1752419697078,22.54499222,163.11,163.1,32.12]
["bitfinex","SOLUSD",1752419697265,5.76030825,163.11,163.1,32.12]
["bitfinex","SOLUSD",1752419697471,5.76030825,163.11,163.1,32.15]
["bitfinex","SOLUSD",1752419698366,0.68,163.11,163.1,32.15]
["bitfinex","SOLUSD",1752419698568,5.76030825,163.11,163.1,32.15]
["bitfinex","SOLUSD",1752419699780,0.2722988,163.12,163.1,32.15]
["bitfinex","SOLUSD",1752419700281,0.2722988,163.14,163.1,37.23030825]
["bitfinex","SOLUSD",1752419700477,1.5596,163.18,163.1,37.23030825]
["bitfinex","SOLUSD",1752419700478,6.02260705,163.16,163.11,0.68]
["bitfinex","SOLUSD",1752419700660,5.35260705,163.16,163.12,32.12]
["bitfinex","SOLUSD",1752419700855,0.67,163.15,163.12,32.12]
["bitfinex","SOLUSD",1752419701256,0.2722988,163.16,163.12,37.88030825]
["bitfinex","SOLUSD",1752419701863,0.2722988,163.16,163.13,0.68]
["bitfinex","SOLUSD",1752419702061,5.35260705,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419702352,0.9422988,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419702565,6.02260705,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419702866,0.9422988,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419703078,6.02260705,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419703457,5.08030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419703661,5.75030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419703861,0.67,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419704063,5.75030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419705588,22.53499222,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419709265,17.05698277,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419709469,5.75030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419714075,0.67,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419714267,5.75030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419714467,5.08030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419715472,5.75030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419716590,5.08030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419722094,17.05698277,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419722400,5.08030825,163.15,163.14,32.12]
["bitfinex","SOLUSD",1752419723508,0.2722988,163.16,163.14,32.12]
["bitfinex","SOLUSD",1752419723684,154.88030825,163.17,163.14,32.77]
["bitfinex","SOLUSD",1752419724096,5.08030825,163.16,163.14,32.77]
["bitfinex","SOLUSD",1752419724478,5.08030825,163.16,163.15,26.44]
["bitfinex","SOLUSD",1752419724692,5.35260705,163.17,163.15,26.44]
["bitfinex","SOLUSD",1752419724882,5.08030825,163.19,163.15,26.44]
["bitfinex","SOLUSD",1752419725096,5.08030825,163.19,163.16,0.65]
["bitfinex","SOLUSD",1752419725299,0.66,163.2,163.16,0.65]
["bitfinex","SOLUSD",1752419725489,5.08030825,163.19,163.16,0.65]
["bitfinex","SOLUSD",1752419727497,5.08030825,163.19,163.15,26.44]
["bitfinex","SOLUSD",1752419727704,5.08030825,163.19,163.17,0.65]
["bitfinex","SOLUSD",1752419728013,5.08030825,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419728717,22.52499222,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419729016,22.79729102,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419729822,21.86499222,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419730111,22.52499222,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419732613,21.86499222,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419732987,22.52499222,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419733396,32.79729102,163.19,163.18,32.06]
["bitfinex","SOLUSD",1752419733597,16.78468397,163.18,163.15,26.44]
["bitfinex","SOLUSD",1752419733795,0.2722988,163.17,163.16,32.0]
["bitfinex","SOLUSD",1752419734110,17.71698277,163.17,163.16,32.0]
["bitfinex","SOLUSD",1752419734905,22.79729102,163.17,163.16,32.0]
["bitfinex","SOLUSD",1752419736722,17.71698277,163.17,163.16,32.0]
["bitfinex","SOLUSD",1752419736912,22.79729102,163.17,163.16,32.0]
["bitfinex","SOLUSD",1752419738009,32.79729102,163.17,163.16,32.0]
["bitfinex","SOLUSD",1752419738406,16.78468397,163.16,163.15,26.44]
["bitfinex","SOLUSD",1752419738611,182.32499222,163.16,163.15,58.4]
["bitfinex","SOLUSD",1752419739821,177.24468397,163.16,163.15,58.4]
["bitfinex","SOLUSD",1752419740123,182.32499222,163.16,163.15,58.4]
["bitfinex","SOLUSD",1752419743210,182.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419743614,172.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419743808,182.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419744136,172.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419744628,171.66499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419744816,182.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419746545,172.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419746835,182.32499222,163.16,163.15,58.43]
["bitfinex","SOLUSD",1752419748412,10.0,163.15,163.12,0.03]
["bitfinex","SOLUSD",1752419748615,26.94530047,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752419748813,21.86499222,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752419749216,22.52499222,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752419749631,22.52499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419751133,21.86499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419754544,22.56499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419755525,22.83729102,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419756941,22.56499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419757151,22.83729102,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419757313,22.13729102,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419757517,22.83729102,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419758130,21.86499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419758646,22.13729102,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419760327,21.86499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419761035,22.56499222,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419761829,27.64530047,163.13,163.12,31.95]
["bitfinex","SOLUSD",1752419762147,27.64530047,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752419762445,27.64530047,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419763846,22.56499222,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419764951,16.78468397,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419765142,21.86499222,163.13,163.12,32.54]
["bitfinex","SOLUSD",1752419766427,21.86499222,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419766830,21.86499222,163.13,163.12,32.54]
["bitfinex","SOLUSD",1752419767747,5.08030825,163.14,163.12,32.54]
["bitfinex","SOLUSD",1752419767945,5.08030825,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419768171,149.86,163.16,163.12,0.03]
["bitfinex","SOLUSD",1752419768326,5.08030825,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419769828,17.75698277,163.15,163.12,31.85]
["bitfinex","SOLUSD",1752419770030,5.08030825,163.13,163.12,31.85]
["bitfinex","SOLUSD",1752419770545,22.56499222,163.13,163.12,0.03]
["bitfinex","SOLUSD",1752419770844,27.64530047,163.13,163.12,31.8]
["bitfinex","SOLUSD",1752419771049,37.91759927,163.13,163.12,31.8]
["bitfinex","SOLUSD",1752419771350,27.91759927,163.13,163.11,26.44]
["bitfinex","SOLUSD",1752419771531,10.8606165,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419772336,10.8606165,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752419773358,5.08030825,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752419773529,21.86499222,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752419774157,0.2722988,163.13,163.11,58.93]
["bitfinex","SOLUSD",1752419774158,17.05698277,163.13,163.11,58.93]
["bitfinex","SOLUSD",1752419774342,5.08030825,163.12,163.11,58.93]
["bitfinex","SOLUSD",1752419774743,5.08030825,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752419775431,10.8606165,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752419775632,10.8606165,163.12,163.11,31.8]
["bitfinex","SOLUSD",1752419775838,20.8606165,163.12,163.07,26.47]
["bitfinex","SOLUSD",1752419776051,5.08030825,163.08,163.07,27.16]
["bitfinex","SOLUSD",1752419776255,5.08030825,163.08,163.07,26.47]
["bitfinex","SOLUSD",1752419776754,5.08030825,163.08,163.07,27.16]
["bitfinex","SOLUSD",1752419777065,5.08030825,163.11,163.07,59.0]
["bitfinex","SOLUSD",1752419777364,5.08030825,163.11,163.08,0.69]
["bitfinex","SOLUSD",1752419777544,5.08030825,163.11,163.09,31.84]
["bitfinex","SOLUSD",1752419777747,17.05698277,163.13,163.1,0.69]
["bitfinex","SOLUSD",1752419777952,17.05698277,163.13,163.11,31.84]
["bitfinex","SOLUSD",1752419778129,8.077,163.18,163.11,31.84]
["bitfinex","SOLUSD",1752419778130,0.06,163.22,163.12,2.2116]
["bitfinex","SOLUSD",1752419778329,0.06,163.22,163.16,26.0]
["bitfinex","SOLUSD",1752419778675,0.06,163.22,163.17,33.14285775]
["bitfinex","SOLUSD",1752419778865,0.06,163.22,163.18,31.84]
["bitfinex","SOLUSD",1752419779034,0.06,163.22,163.18,32.53]
["bitfinex","SOLUSD",1752419779576,5.08030825,163.2,163.18,32.53]
["bitfinex","SOLUSD",1752419779886,5.08030825,163.19,163.14,6.2289]
["bitfinex","SOLUSD",1752419780056,5.08030825,163.19,163.16,0.69]
["bitfinex","SOLUSD",1752419780544,5.08030825,163.18,163.15,31.84]
["bitfinex","SOLUSD",1752419780869,5.08030825,163.18,163.15,32.53]
["bitfinex","SOLUSD",1752419781068,5.08030825,163.17,163.13,2.2116]
["bitfinex","SOLUSD",1752419781248,16.78468397,163.19,163.15,0.69]
["bitfinex","SOLUSD",1752419781447,5.08030825,163.17,163.15,0.69]
["bitfinex","SOLUSD",1752419782067,16.78468397,163.19,163.15,0.69]
["bitfinex","SOLUSD",1752419782250,5.08030825,163.19,163.16,0.69]
["bitfinex","SOLUSD",1752419782448,0.7,163.2,163.17,31.82]
["bitfinex","SOLUSD",1752419782649,0.06,163.21,163.17,31.82]
["bitfinex","SOLUSD",1752419782872,5.08030825,163.19,163.17,31.82]
["bitfinex","SOLUSD",1752419783347,0.75,163.21,163.17,31.82]
["bitfinex","SOLUSD",1752419783548,5.08030825,163.19,163.17,32.54]
["bitfinex","SOLUSD",1752419783969,5.08030825,163.18,163.17,31.82]
["bitfinex","SOLUSD",1752419787574,5.14030825,163.19,163.17,32.54]
["bitfinex","SOLUSD",1752419788470,5.14030825,163.19,163.17,31.82]
["bitfinex","SOLUSD",1752419788656,5.14030825,163.19,163.17,32.54]
["bitfinex","SOLUSD",1752419789655,0.06,163.19,163.17,32.54]
["bitfinex","SOLUSD",1752419789850,0.06,163.19,163.17,31.82]
["bitfinex","SOLUSD",1752419790056,0.06,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752419790463,0.06,163.19,163.17,31.82]
["bitfinex","SOLUSD",1752419790663,0.06,163.19,163.17,32.54]
["bitfinex","SOLUSD",1752419790973,0.06,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752419792265,0.06,163.19,163.17,31.82]
["bitfinex","SOLUSD",1752419792454,5.14030825,163.19,163.17,31.82]
["bitfinex","SOLUSD",1752419792657,5.08030825,163.18,163.17,31.82]
["bitfinex","SOLUSD",1752419793258,5.08030825,163.18,163.15,0.72]
["bitfinex","SOLUSD",1752419793465,5.08030825,163.16,163.12,0.72]
["bitfinex","SOLUSD",1752419793657,0.69,163.15,163.13,31.84]
["bitfinex","SOLUSD",1752419793856,5.08030825,163.14,163.13,31.84]
["bitfinex","SOLUSD",1752419794352,5.08030825,163.14,163.13,26.42]
["bitfinex","SOLUSD",1752419794676,5.77030825,163.14,163.13,58.24]
["bitfinex","SOLUSD",1752419795156,5.08030825,163.14,163.13,58.24]
["bitfinex","SOLUSD",1752419795690,5.08030825,163.18,163.13,64.04030825]
["bitfinex","SOLUSD",1752419795855,5.08030825,163.18,163.14,0.72]
["bitfinex","SOLUSD",1752419796360,5.08030825,163.18,163.15,0.72]
["bitfinex","SOLUSD",1752419796546,5.14030825,163.19,163.16,31.84]
["bitfinex","SOLUSD",1752419796984,5.14030825,163.19,163.16,32.56]
["bitfinex","SOLUSD",1752419797357,5.14030825,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752419797682,5.14030825,163.19,163.16,31.84]
["bitfinex","SOLUSD",1752419797861,5.14030825,163.19,163.16,32.56]
["bitfinex","SOLUSD",1752419798064,0.06,163.19,163.16,32.56]
["bitfinex","SOLUSD",1752419798258,0.75,163.19,163.16,31.84]
["bitfinex","SOLUSD",1752419798575,5.08030825,163.18,163.16,31.84]
["bitfinex","SOLUSD",1752419798771,5.08030825,163.18,163.16,32.56]
["bitfinex","SOLUSD",1752419799073,5.08030825,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752419799481,5.08030825,163.18,163.16,31.84]
["bitfinex","SOLUSD",1752419800566,5.08030825,163.17,163.14,0.72]
["bitfinex","SOLUSD",1752419800770,16.84468397,163.19,163.13,26.42]
["bitfinex","SOLUSD",1752419800771,5.08030825,163.15,163.13,26.42]
["bitfinex","SOLUSD",1752419801066,0.69,163.16,163.14,31.8]
["bitfinex","SOLUSD",1752419801256,0.69,163.18,163.14,31.8]
["bitfinex","SOLUSD",1752419801467,5.08030825,163.16,163.14,31.8]
["bitfinex","SOLUSD",1752419801652,5.08030825,163.16,163.14,32.52]
["bitfinex","SOLUSD",1752419801848,0.06,163.19,163.14,31.8]
["bitfinex","SOLUSD",1752419802066,5.08030825,163.18,163.15,0.72]
["bitfinex","SOLUSD",1752419802766,0.06,163.19,163.16,0.72]
["bitfinex","SOLUSD",1752419802972,5.14030825,163.19,163.17,31.8]
["bitfinex","SOLUSD",1752419804288,5.08030825,163.18,163.17,31.8]
["bitfinex","SOLUSD",1752419806297,0.06,163.19,163.17,31.8]
["bitfinex","SOLUSD",1752419806595,5.08030825,163.18,163.17,31.8]
["bitfinex","SOLUSD",1752419808790,0.06,163.19,163.17,31.8]
["bitfinex","SOLUSD",1752419808990,5.08030825,163.18,163.17,31.8]
["bitfinex","SOLUSD",1752419809893,16.78468397,163.17,163.13,26.42]
["bitfinex","SOLUSD",1752419810097,5.08030825,163.14,163.13,26.42]
["bitfinex","SOLUSD",1752419810295,5.77030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419810794,5.08030825,163.17,163.13,58.92]
["bitfinex","SOLUSD",1752419811094,5.08030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419813992,0.69,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419814294,5.77030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419817882,0.69,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419818305,5.08030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419819310,0.69,163.16,163.13,58.2]
["bitfinex","SOLUSD",1752419819599,5.08030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419820481,5.77030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419820681,0.69,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419820881,5.77030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419821603,5.08030825,163.14,163.13,58.2]
["bitfinex","SOLUSD",1752419822890,0.69,163.16,163.13,26.42]
["bitfinex","SOLUSD",1752419823098,0.69,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419824407,5.77030825,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419825807,0.69,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419825994,5.77030825,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419827011,22.55499222,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419828989,5.77030825,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419829199,0.69,163.17,163.14,31.78]
["bitfinex","SOLUSD",1752419829503,5.08030825,163.15,163.14,31.78]
["bitfinex","SOLUSD",1752419830203,5.08030825,163.17,163.14,32.49]
["bitfinex","SOLUSD",1752419830399,5.08030825,163.17,163.14,31.78]
["bitfinex","SOLUSD",1752419830707,154.88030825,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752419830901,154.88030825,163.18,163.16,31.74]
["bitfinex","SOLUSD",1752419831090,154.88030825,163.18,163.16,32.45]
["bitfinex","SOLUSD",1752419831295,149.8,163.18,163.16,32.45]
["bitfinex","SOLUSD",1752419831594,154.88030825,163.18,163.16,31.74]
["bitfinex","SOLUSD",1752419832217,149.8,163.18,163.16,32.45]
["bitfinex","SOLUSD",1752419832402,154.88030825,163.18,163.16,32.45]
["bitfinex","SOLUSD",1752419832717,5.08030825,163.17,163.16,31.74]
["bitfinex","SOLUSD",1752419833023,149.8,163.18,163.16,31.74]
["bitfinex","SOLUSD",1752419833514,5.08030825,163.17,163.16,31.74]
["bitfinex","SOLUSD",1752419834504,0.06,163.19,163.16,32.45]
["bitfinex","SOLUSD",1752419834710,5.08030825,163.17,163.16,31.74]
["bitfinex","SOLUSD",1752419835625,5.08030825,163.17,163.16,32.45]
["bitfinex","SOLUSD",1752419835993,5.08030825,163.18,163.16,32.45]
["bitfinex","SOLUSD",1752419836716,0.06,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752419837010,0.06,163.19,163.18,31.7]
["bitfinex","SOLUSD",1752419837214,5.14030825,163.19,163.18,31.7]
["bitfinex","SOLUSD",1752419837997,0.06,163.19,163.18,32.41]
["bitfinex","SOLUSD",1752419839113,0.06,163.19,163.18,37.49030825]
["bitfinex","SOLUSD",1752419839913,0.06,163.19,163.18,32.41]
["bitfinex","SOLUSD",1752419841193,0.06,163.19,163.18,32.37]
["bitfinex","SOLUSD",1752419842907,0.06,163.19,163.18,0.71]
["bitfinex","SOLUSD",1752419843110,0.06,163.19,163.18,32.37]
["bitfinex","SOLUSD",1752419843513,0.06,163.19,163.18,37.45030825]
["bitfinex","SOLUSD",1752419845124,0.06,163.19,163.18,32.37]
["bitfinex","SOLUSD",1752419845296,0.06,163.19,163.17,1.534]
["bitfinex","SOLUSD",1752419845496,5.14030825,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752419845721,5.14030825,163.19,163.16,0.69]
["bitfinex","SOLUSD",1752419845904,5.08030825,163.17,163.13,26.45]
["bitfinex","SOLUSD",1752419846104,5.08030825,163.16,163.14,31.64]
["bitfinex","SOLUSD",1752419846316,0.06,163.19,163.13,26.45]
["bitfinex","SOLUSD",1752419846317,5.78030825,163.15,163.13,26.45]
["bitfinex","SOLUSD",1752419846502,5.78030825,163.14,163.13,26.45]
["bitfinex","SOLUSD",1752419846706,5.78030825,163.14,163.13,58.11]
["bitfinex","SOLUSD",1752419847417,5.78030825,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419847929,27.64530047,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419848921,22.56499222,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419850329,5.78030825,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419856843,22.56499222,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419857034,27.64530047,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419857339,177.44530047,163.14,163.13,58.13]
["bitfinex","SOLUSD",1752419858138,177.44530047,163.14,163.11,0.03]
["bitfinex","SOLUSD",1752419858139,18.34538397,163.12,163.11,26.47]
["bitfinex","SOLUSD",1752419858440,16.78468397,163.11,163.08,26.44]
["bitfinex","SOLUSD",1752419858622,5.08030825,163.09,163.08,26.44]
["bitfinex","SOLUSD",1752419858947,5.78030825,163.09,163.08,26.44]
["bitfinex","SOLUSD",1752419859318,5.78030825,163.09,163.08,58.12]
["bitfinex","SOLUSD",1752419860226,22.56499222,163.09,163.07,26.47]
["bitfinex","SOLUSD",1752419860432,5.78030825,163.08,163.07,26.47]
["bitfinex","SOLUSD",1752419861346,5.78030825,163.08,163.0,1.3427]
["bitfinex","SOLUSD",1752419861646,0.7,163.08,163.01,32.37]
["bitfinex","SOLUSD",1752419861952,5.08030825,163.07,163.03,5.08030825]
["bitfinex","SOLUSD",1752419862247,149.8,163.11,163.04,37.43030825]
["bitfinex","SOLUSD",1752419862458,5.08030825,163.08,163.05,0.69]
["bitfinex","SOLUSD",1752419862633,5.08030825,163.08,163.06,0.69]
["bitfinex","SOLUSD",1752419862950,5.08030825,163.08,163.07,31.68]
["bitfinex","SOLUSD",1752419864223,5.08030825,163.09,163.07,31.68]
["bitfinex","SOLUSD",1752419864540,5.08030825,163.09,163.08,0.69]
["bitfinex","SOLUSD",1752419864845,5.08030825,163.09,163.07,31.68]
["bitfinex","SOLUSD",1752419865048,5.08030825,163.08,163.07,31.68]
["bitfinex","SOLUSD",1752419865231,5.08030825,163.08,163.07,58.12]
["bitfinex","SOLUSD",1752419865766,6.4,163.15,163.07,58.12]
["bitfinex","SOLUSD",1752419865942,5.08030825,163.1,163.07,58.81]
["bitfinex","SOLUSD",1752419866326,0.7,163.12,163.08,0.69]
["bitfinex","SOLUSD",1752419866327,5.08030825,163.12,163.08,0.69]
["bitfinex","SOLUSD",1752419866523,5.08030825,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752419866833,5.08030825,163.12,163.1,31.74]
["bitfinex","SOLUSD",1752419867347,6.4,163.15,163.1,31.74]
["bitfinex","SOLUSD",1752419867348,5.08030825,163.11,163.1,31.74]
["bitfinex","SOLUSD",1752419867552,5.78030825,163.11,163.1,31.74]
["bitfinex","SOLUSD",1752419868344,5.08030825,163.11,163.1,31.74]
["bitfinex","SOLUSD",1752419868552,0.7,163.13,163.1,31.74]
["bitfinex","SOLUSD",1752419868850,5.08030825,163.12,163.1,31.74]
["bitfinex","SOLUSD",1752419870040,5.08030825,163.12,163.1,32.43]
["bitfinex","SOLUSD",1752419870240,5.08030825,163.12,163.1,31.74]
["bitfinex","SOLUSD",1752419871246,5.08030825,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419874331,10.8506165,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419874861,10.8506165,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419875354,5.77030825,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419877146,5.08030825,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419877550,5.77030825,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419877863,150.49,163.14,163.11,58.12]
["bitfinex","SOLUSD",1752419878037,5.08030825,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419878644,150.49,163.14,163.11,58.12]
["bitfinex","SOLUSD",1752419878845,5.08030825,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419881570,5.77030825,163.12,163.11,58.12]
["bitfinex","SOLUSD",1752419881741,10.8506165,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419882062,10.8506165,163.12,163.11,58.08]
["bitfinex","SOLUSD",1752419885553,5.77030825,163.12,163.11,58.08]
["bitfinex","SOLUSD",1752419885965,0.69,163.12,163.11,58.08]
["bitfinex","SOLUSD",1752419886465,5.08030825,163.13,163.11,58.08]
["bitfinex","SOLUSD",1752419886655,5.08030825,163.12,163.11,58.8]
["bitfinex","SOLUSD",1752419887451,149.8,163.14,163.11,58.8]
["bitfinex","SOLUSD",1752419887765,154.88030825,163.14,163.12,0.72]
["bitfinex","SOLUSD",1752419887960,154.88030825,163.14,163.13,31.62]
["bitfinex","SOLUSD",1752419890052,149.8,163.14,163.13,31.62]
["bitfinex","SOLUSD",1752419890259,154.88030825,163.14,163.13,31.62]
["bitfinex","SOLUSD",1752419891062,155.57030825,163.14,163.13,31.62]
["bitfinex","SOLUSD",1752419896563,154.88030825,163.14,163.13,31.62]
["bitfinex","SOLUSD",1752419896762,155.57030825,163.14,163.13,31.62]
["bitfinex","SOLUSD",1752419898174,155.57030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419898882,155.63030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419901455,149.86,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419901772,154.94030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419901970,155.63030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419902762,154.94030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419903276,155.65030825,163.14,163.11,26.44]
["bitfinex","SOLUSD",1752419903471,0.71,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419903667,5.79030825,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419904459,5.08030825,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419904863,5.79030825,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419905264,5.08030825,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419905474,149.86,163.14,163.12,31.62]
["bitfinex","SOLUSD",1752419905787,5.08030825,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419906386,149.86,163.14,163.12,31.62]
["bitfinex","SOLUSD",1752419906584,5.08030825,163.13,163.12,31.62]
["bitfinex","SOLUSD",1752419908218,5.08030825,163.13,163.11,26.44]
["bitfinex","SOLUSD",1752419908390,150.57,163.14,163.11,26.44]
["bitfinex","SOLUSD",1752419908391,5.08030825,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419908574,5.79030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419908899,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419911101,5.08030825,163.12,163.11,58.71]
["bitfinex","SOLUSD",1752419911598,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419913096,150.57,163.14,163.11,58.04]
["bitfinex","SOLUSD",1752419913310,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419915690,149.86,163.14,163.11,58.04]
["bitfinex","SOLUSD",1752419916004,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419919019,5.08030825,163.12,163.11,58.71]
["bitfinex","SOLUSD",1752419919385,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419920105,5.08030825,163.12,163.11,58.71]
["bitfinex","SOLUSD",1752419920989,154.94030825,163.14,163.11,58.71]
["bitfinex","SOLUSD",1752419921515,154.94030825,163.14,163.12,0.67]
["bitfinex","SOLUSD",1752419921708,154.94030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419922113,154.94030825,163.14,163.13,32.27]
["bitfinex","SOLUSD",1752419922523,5.14030825,163.14,163.13,32.27]
["bitfinex","SOLUSD",1752419923429,5.14030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419923613,5.85030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419924915,5.85030825,163.14,163.11,26.44]
["bitfinex","SOLUSD",1752419924916,10.9306165,163.14,163.11,26.44]
["bitfinex","SOLUSD",1752419925097,10.1606165,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419925302,10.8706165,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419925719,5.79030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419928028,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419929836,0.77,163.14,163.11,58.04]
["bitfinex","SOLUSD",1752419930131,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419931744,0.06,163.14,163.11,58.71]
["bitfinex","SOLUSD",1752419932042,5.08030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419932538,5.08030825,163.12,163.11,58.71]
["bitfinex","SOLUSD",1752419933045,0.06,163.14,163.11,58.71]
["bitfinex","SOLUSD",1752419933225,5.14030825,163.14,163.12,0.71]
["bitfinex","SOLUSD",1752419933424,5.14030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419933840,5.14030825,163.14,163.13,32.31]
["bitfinex","SOLUSD",1752419934454,5.14030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419935629,5.14030825,163.14,163.13,32.31]
["bitfinex","SOLUSD",1752419935829,0.06,163.14,163.13,32.31]
["bitfinex","SOLUSD",1752419936052,5.14030825,163.14,163.13,32.31]
["bitfinex","SOLUSD",1752419936761,0.06,163.14,163.13,32.31]
["bitfinex","SOLUSD",1752419938827,0.06,163.14,163.13,37.39030825]
["bitfinex","SOLUSD",1752419940133,0.06,163.14,163.13,32.31]
["bitfinex","SOLUSD",1752419945154,5.14030825,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419945365,5.14030825,163.14,163.11,27.15]
["bitfinex","SOLUSD",1752419945537,5.08030825,163.12,163.11,27.15]
["bitfinex","SOLUSD",1752419945737,5.08030825,163.12,163.11,58.75]
["bitfinex","SOLUSD",1752419946748,0.06,163.14,163.12,16.78468397]
["bitfinex","SOLUSD",1752419946956,0.06,163.14,163.13,31.58]
["bitfinex","SOLUSD",1752419947260,0.06,163.14,163.13,32.29]
["bitfinex","SOLUSD",1752419950362,0.06,163.14,163.13,49.07468397]
["bitfinex","SOLUSD",1752419950538,0.06,163.14,163.13,54.15499222]
["bitfinex","SOLUSD",1752419953262,0.06,163.14,163.13,49.07468397]
["bitfinex","SOLUSD",1752419953641,0.06,163.14,163.13,54.15499222]
["bitfinex","SOLUSD",1752419959669,0.06,163.14,163.13,49.07468397]
["bitfinex","SOLUSD",1752419959969,0.06,163.14,163.13,54.15499222]
["bitfinex","SOLUSD",1752419965878,0.06,163.14,163.13,17.49468397]
["bitfinex","SOLUSD",1752419966072,0.06,163.14,163.13,54.15499222]
["bitfinex","SOLUSD",1752419969185,0.06,163.14,163.13,49.07468397]
["bitfinex","SOLUSD",1752419969382,0.06,163.14,163.13,54.15499222]
["bitfinex","SOLUSD",1752419970369,0.06,163.14,163.13,55.74209222]
["bitfinex","SOLUSD",1752419971184,0.06,163.14,163.13,24.16209222]
["bitfinex","SOLUSD",1752419971486,0.06,163.14,163.13,55.74209222]
["bitfinex","SOLUSD",1752419973279,0.06,163.14,163.13,24.16209222]
["bitfinex","SOLUSD",1752419973506,0.06,163.14,163.13,55.74209222]
["bitfinex","SOLUSD",1752419974004,0.06,163.14,163.13,50.66178397]
["bitfinex","SOLUSD",1752419974178,0.06,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752419974378,0.06,163.14,163.13,48.36468397]
["bitfinex","SOLUSD",1752419975977,0.06,163.14,163.13,53.44499222]
["bitfinex","SOLUSD",1752419976181,0.06,163.14,163.13,49.08468397]
["bitfinex","SOLUSD",1752419976382,0.06,163.14,163.13,53.44499222]
["bitfinex","SOLUSD",1752419976690,0.77,163.14,163.11,26.44]
["bitfinex","SOLUSD",1752419977025,5.08030825,163.12,163.11,26.44]
["bitfinex","SOLUSD",1752419977184,5.79030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419978797,0.71,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419979102,5.79030825,163.12,163.11,58.04]
["bitfinex","SOLUSD",1752419980918,12.81190825,163.13,163.11,74.82468397]
["bitfinex","SOLUSD",1752419981090,0.77,163.14,163.11,58.76]
["bitfinex","SOLUSD",1752419981407,0.06,163.14,163.11,58.76]
["bitfinex","SOLUSD",1752419981711,0.06,163.14,163.13,5.08030825]
["bitfinex","SOLUSD",1752419981914,0.06,163.14,163.13,31.6]
["bitfinex","SOLUSD",1752419982419,0.06,163.14,163.13,54.18499222]
["bitfinex","SOLUSD",1752419982797,0.06,163.14,163.13,49.10468397]
["bitfinex","SOLUSD",1752419983002,0.06,163.14,163.13,54.18499222]
["bitfinex","SOLUSD",1752419985408,0.06,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752419985625,0.06,163.14,163.13,54.16499222]
["bitfinex","SOLUSD",1752419987024,0.06,163.14,163.13,49.08468397]
["bitfinex","SOLUSD",1752419987206,0.06,163.14,163.13,54.16499222]
["bitfinex","SOLUSD",1752419992538,0.06,163.14,163.13,49.08468397]
["bitfinex","SOLUSD",1752419992736,0.06,163.14,163.13,54.16499222]
["bitfinex","SOLUSD",1752419993639,0.06,163.14,163.13,17.50468397]
["bitfinex","SOLUSD",1752419993837,0.06,163.14,163.13,48.36468397]
["bitfinex","SOLUSD",1752419994038,0.06,163.14,163.13,53.44499222]
["bitfinex","SOLUSD",1752419994420,0.06,163.14,163.13,54.09499222]
["bitfinex","SOLUSD",1752419999343,0.06,163.14,163.13,169.09499222]
["bitfinex","SOLUSD",1752419999849,0.06,163.14,163.13,177.30749387]
["bitfinex","SOLUSD",1752420000347,0.06,163.14,163.13,172.22718562]
["bitfinex","SOLUSD",1752420000529,0.06,163.14,163.13,177.30749387]
["bitfinex","SOLUSD",1752420002236,0.06,163.14,163.13,180.34214682]
["bitfinex","SOLUSD",1752420004652,0.06,163.14,163.13,145.72749387]
["bitfinex","SOLUSD",1752420004840,0.06,163.14,163.13,169.07499222]
["bitfinex","SOLUSD",1752420005351,0.06,163.14,163.13,80.07499222]
["bitfinex","SOLUSD",1752420005549,0.06,163.14,163.13,80.68800025]
["bitfinex","SOLUSD",1752420005849,0.06,163.14,163.13,49.12800025]
["bitfinex","SOLUSD",1752420006158,0.06,163.14,163.13,80.68800025]
["bitfinex","SOLUSD",1752420007037,0.06,163.14,163.13,49.12800025]
["bitfinex","SOLUSD",1752420007732,0.06,163.14,163.13,48.47800025]
["bitfinex","SOLUSD",1752420008129,0.06,163.14,163.13,80.03800025]
["bitfinex","SOLUSD",1752420008648,0.06,163.14,163.13,54.03800025]
["bitfinex","SOLUSD",1752420009256,0.06,163.14,163.13,48.957692]
["bitfinex","SOLUSD",1752420009430,0.06,163.14,163.13,54.03800025]
["bitfinex","SOLUSD",1752420010457,0.06,163.14,163.13,48.957692]
["bitfinex","SOLUSD",1752420010630,0.06,163.14,163.13,54.03800025]
["bitfinex","SOLUSD",1752420010957,0.06,163.14,163.13,48.957692]
["bitfinex","SOLUSD",1752420011153,0.06,163.14,163.13,54.03800025]
["bitfinex","SOLUSD",1752420013334,0.73,163.14,163.13,48.957692]
["bitfinex","SOLUSD",1752420013535,0.73,163.14,163.13,48.34468397]
["bitfinex","SOLUSD",1752420013832,0.73,163.14,163.13,31.56]
["bitfinex","SOLUSD",1752420013833,5.81030825,163.14,163.13,31.56]
["bitfinex","SOLUSD",1752420014834,5.81030825,163.14,163.09,21.86499222]
["bitfinex","SOLUSD",1752420014835,5.81030825,163.14,163.08,21.86499222]
["bitfinex","SOLUSD",1752420015152,5.75030825,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752420015356,0.67,163.12,163.11,31.56]
["bitfinex","SOLUSD",1752420016551,0.67,163.12,163.11,53.42499222]
["bitfinex","SOLUSD",1752420016863,0.67,163.12,163.11,48.34468397]
["bitfinex","SOLUSD",1752420018258,0.73,163.14,163.11,48.34468397]
["bitfinex","SOLUSD",1752420018462,0.67,163.13,163.11,48.34468397]
["bitfinex","SOLUSD",1752420018768,0.06,163.14,163.12,5.69335386]
["bitfinex","SOLUSD",1752420019063,0.73,163.14,163.13,31.58]
["bitfinex","SOLUSD",1752420020040,0.06,163.14,163.13,53.44499222]
["bitfinex","SOLUSD",1752420020468,0.06,163.14,163.13,54.05800025]
["bitfinex","SOLUSD",1752420021147,0.06,163.14,163.13,48.977692]
["bitfinex","SOLUSD",1752420021353,0.06,163.14,163.13,54.05800025]
["bitfinex","SOLUSD",1752420023366,0.06,163.14,163.13,48.977692]
["bitfinex","SOLUSD",1752420023571,0.06,163.14,163.13,54.05800025]
["bitfinex","SOLUSD",1752420023860,0.06,163.14,163.13,48.977692]
["bitfinex","SOLUSD",1752420024039,0.06,163.14,163.13,54.05800025]
["bitfinex","SOLUSD",1752420024858,0.77,163.14,163.13,48.36468397]
["bitfinex","SOLUSD",1752420025965,5.85030825,163.14,163.11,16.78468397]
["bitfinex","SOLUSD",1752420026159,5.79030825,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752420026557,0.71,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752420026754,5.79030825,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752420029062,0.71,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752420030654,0.06,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752420030853,0.06,163.14,163.13,22.55499222]
["bitfinex","SOLUSD",1752420031075,0.06,163.14,163.13,21.86499222]
["bitfinex","SOLUSD",1752420032974,0.06,163.14,163.13,17.47468397]
["bitfinex","SOLUSD",1752420033190,0.06,163.14,163.13,22.55499222]
["bitfinex","SOLUSD",1752420033983,0.06,163.14,163.13,21.86499222]
["bitfinex","SOLUSD",1752420035186,0.06,163.14,163.13,22.55499222]
["bitfinex","SOLUSD",1752420036686,0.06,163.14,163.13,21.86499222]
["bitfinex","SOLUSD",1752420037279,0.77,163.14,163.13,21.86499222]
["bitfinex","SOLUSD",1752420037476,0.77,163.14,163.1,5.08030825]
["bitfinex","SOLUSD",1752420037678,0.71,163.13,163.11,48.34468397]
["bitfinex","SOLUSD",1752420038577,0.71,163.13,163.11,53.42499222]
["bitfinex","SOLUSD",1752420040107,0.06,163.14,163.11,48.34468397]
["bitfinex","SOLUSD",1752420040268,0.71,163.12,163.11,48.34468397]
["bitfinex","SOLUSD",1752420042606,0.71,163.13,163.11,48.34468397]
["bitfinex","SOLUSD",1752420042897,0.71,163.13,163.12,31.56]
["bitfinex","SOLUSD",1752420043093,0.06,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752420043280,0.06,163.14,163.13,21.86499222]
["bitfinex","SOLUSD",1752420043997,0.06,163.14,163.13,22.55499222]
["bitfinex","SOLUSD",1752420047610,0.06,163.14,163.13,48.55499222]
["bitfinex","SOLUSD",1752420049301,0.00974994,163.14,163.13,79.42499222]
["bitfinex","SOLUSD",1752420049494,0.00974994,163.14,163.13,80.03800025]
["bitfinex","SOLUSD",1752420049701,0.06,163.19,163.17,16.78468397]
["bitfinex","SOLUSD",1752420050025,0.06,163.19,163.18,54.03781241]
["bitfinex","SOLUSD",1752420050721,0.06,163.19,163.18,54.72781241]
["bitfinex","SOLUSD",1752420052414,0.06,163.19,163.18,54.03781241]
["bitfinex","SOLUSD",1752420054011,0.06,163.19,163.18,54.71781241]
["bitfinex","SOLUSD",1752420055296,0.06,163.19,163.18,54.01781241]
["bitfinex","SOLUSD",1752420056493,0.06,163.19,163.18,48.93750416]
["bitfinex","SOLUSD",1752420056694,0.06,163.19,163.18,54.01781241]
["bitfinex","SOLUSD",1752420058728,0.06,163.19,163.18,54.69781241]
["bitfinex","SOLUSD",1752420059100,0.06,163.19,163.18,18.07750416]
["bitfinex","SOLUSD",1752420059299,0.06,163.19,163.18,54.01781241]
["bitfinex","SOLUSD",1752420059808,0.06,163.19,163.18,54.69781241]
["bitfinex","SOLUSD",1752420060727,0.06,163.19,163.18,80.69781241]
["bitfinex","SOLUSD",1752420061420,0.06,163.19,163.18,169.69781241]
["bitfinex","SOLUSD",1752420061595,0.06,163.19,163.18,169.08499222]
["bitfinex","SOLUSD",1752420064110,0.06,163.19,163.18,168.40499222]
["bitfinex","SOLUSD",1752420064528,0.06,163.19,163.18,169.08499222]
["bitfinex","SOLUSD",1752420068206,0.06,163.2,163.19,61.16468397]
["bitfinex","SOLUSD",1752420068425,0.06,163.2,163.19,46.61808311]
["bitfinex","SOLUSD",1752420068624,0.06,163.21,163.19,74.51559384]
["bitfinex","SOLUSD",1752420068819,0.06,163.21,163.2,103.52530047]
["bitfinex","SOLUSD",1752420069415,0.06,163.21,163.2,104.13804556]
["bitfinex","SOLUSD",1752420069615,0.06,163.21,163.2,78.13804556]
["bitfinex","SOLUSD",1752420071523,0.06,163.21,163.2,84.26004556]
["bitfinex","SOLUSD",1752420071829,0.06,163.22,163.21,35.16468397]
["bitfinex","SOLUSD",1752420072032,0.06,163.22,163.21,139.92499222]
["bitfinex","SOLUSD",1752420072834,0.06,163.22,163.21,129.92499222]
["bitfinex","SOLUSD",1752420073032,0.06,163.22,163.21,139.92499222]
["bitfinex","SOLUSD",1752420073237,0.06,163.22,163.21,129.92499222]
["bitfinex","SOLUSD",1752420073732,0.06,163.22,163.21,139.92499222]
["bitfinex","SOLUSD",1752420075416,0.06,163.22,163.21,110.86499222]
["bitfinex","SOLUSD",1752420075630,0.06,163.22,163.21,142.99769977]
["bitfinex","SOLUSD",1752420075834,0.06,163.22,163.21,142.38499222]
["bitfinex","SOLUSD",1752420076137,0.75,163.22,163.21,5.08030825]
["bitfinex","SOLUSD",1752420076323,0.75,163.22,163.21,31.52]
["bitfinex","SOLUSD",1752420076521,0.75,163.22,163.21,36.60030825]
["bitfinex","SOLUSD",1752420076743,0.75,163.22,163.21,31.52]
["bitfinex","SOLUSD",1752420076929,0.75,163.22,163.21,63.00030825]
["bitfinex","SOLUSD",1752420077433,0.75,163.22,163.21,43.18468397]
["bitfinex","SOLUSD",1752420077612,0.75,163.22,163.21,74.70468397]
["bitfinex","SOLUSD",1752420084342,5.83030825,163.22,163.21,57.9]
["bitfinex","SOLUSD",1752420086748,0.75,163.22,163.21,57.9]
["bitfinex","SOLUSD",1752420088832,5.83030825,163.22,163.21,57.9]
["bitfinex","SOLUSD",1752420090766,5.83030825,163.22,163.21,26.4]
["bitfinex","SOLUSD",1752420090935,5.83030825,163.22,163.21,57.9]
["bitfinex","SOLUSD",1752420092061,5.83030825,163.22,163.21,26.4]
["bitfinex","SOLUSD",1752420092236,5.83030825,163.22,163.21,57.9]
["bitfinex","SOLUSD",1752420095050,7.37310825,163.22,163.2,26.42]
["bitfinex","SOLUSD",1752420095349,5.79030825,163.21,163.2,26.42]
["bitfinex","SOLUSD",1752420096242,5.79030825,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420096439,0.71,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420096666,5.79030825,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420098252,16.9527165,163.21,163.2,26.42]
["bitfinex","SOLUSD",1752420098458,16.9527165,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420100644,11.87240825,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420101561,16.9527165,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420102762,11.87240825,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420104660,6.7921,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420104964,0.71,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420105662,7.39310825,163.22,163.2,57.92]
["bitfinex","SOLUSD",1752420106096,5.14030825,163.22,163.2,57.92]
["bitfinex","SOLUSD",1752420106434,5.79030825,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420106650,5.79030825,163.21,163.2,26.42]
["bitfinex","SOLUSD",1752420106942,5.79030825,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420108136,12.4154165,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420110250,18.8342165,163.21,163.2,57.92]
["bitfinex","SOLUSD",1752420111478,18.8342165,163.21,163.2,26.42]
["bitfinex","SOLUSD",1752420111665,18.8342165,163.21,163.19,27.92751073]
["bitfinex","SOLUSD",1752420111864,10.8706165,163.2,163.19,27.92751073]
["bitfinex","SOLUSD",1752420112068,10.8706165,163.2,163.17,26.42]
["bitfinex","SOLUSD",1752420112276,10.8706165,163.2,163.16,26.42]
["bitfinex","SOLUSD",1752420112277,5.08030825,163.18,163.16,26.42]
["bitfinex","SOLUSD",1752420112479,5.79030825,163.17,163.16,26.42]
["bitfinex","SOLUSD",1752420112651,5.08030825,163.17,163.16,26.42]
["bitfinex","SOLUSD",1752420112857,5.74030825,163.17,163.16,57.92]
["bitfinex","SOLUSD",1752420113573,5.74030825,163.17,163.16,26.42]
["bitfinex","SOLUSD",1752420113756,5.74030825,163.17,163.16,57.92]
["bitfinex","SOLUSD",1752420119394,18.40577799,163.17,163.16,31.5]
["bitfinex","SOLUSD",1752420119599,18.40577799,163.17,163.13,26.45]
["bitfinex","SOLUSD",1752420119899,5.08030825,163.14,163.13,26.45]
["bitfinex","SOLUSD",1752420120204,5.74030825,163.14,163.13,26.45]
["bitfinex","SOLUSD",1752420120993,5.74030825,163.14,163.13,57.95]
["bitfinex","SOLUSD",1752420122709,10.8206165,163.14,163.13,57.95]
["bitfinex","SOLUSD",1752420123214,10.8206165,163.14,163.1,26.42]
["bitfinex","SOLUSD",1752420123404,5.08030825,163.11,163.1,26.42]
["bitfinex","SOLUSD",1752420123597,5.74030825,163.11,163.1,26.42]
["bitfinex","SOLUSD",1752420124475,5.74030825,163.11,163.1,57.92]
["bitfinex","SOLUSD",1752420125099,5.08030825,163.11,163.1,57.92]
["bitfinex","SOLUSD",1752420125306,5.74030825,163.11,163.1,26.42]
["bitfinex","SOLUSD",1752420125603,13.51930825,163.11,163.1,26.42]
["bitfinex","SOLUSD",1752420125902,163.31930825,163.11,163.08,26.44]
["bitfinex","SOLUSD",1752420126083,0.66,163.1,163.09,31.5]
["bitfinex","SOLUSD",1752420126281,5.74030825,163.1,163.09,31.5]
["bitfinex","SOLUSD",1752420126490,5.74030825,163.1,163.08,26.44]
["bitfinex","SOLUSD",1752420126676,5.74030825,163.09,163.08,26.44]
["bitfinex","SOLUSD",1752420126878,5.74030825,163.09,163.08,57.94]
["bitfinex","SOLUSD",1752420130406,5.74030825,163.09,163.04,26.44]
["bitfinex","SOLUSD",1752420130581,5.08030825,163.05,163.04,26.44]
["bitfinex","SOLUSD",1752420130901,5.74030825,163.05,163.04,26.44]
["bitfinex","SOLUSD",1752420131478,10.8206165,163.05,163.04,57.94]
["bitfinex","SOLUSD",1752420132084,18.4912165,163.05,163.04,57.94]
["bitfinex","SOLUSD",1752420132505,149.8,163.04,163.02,0.2]
["bitfinex","SOLUSD",1752420132699,5.08030825,163.03,163.02,0.2]
["bitfinex","SOLUSD",1752420132888,22.52499222,163.03,163.0,26.47]
["bitfinex","SOLUSD",1752420133094,5.08030825,163.01,163.0,26.47]
["bitfinex","SOLUSD",1752420133405,5.74030825,163.01,163.0,26.47]
["bitfinex","SOLUSD",1752420133779,5.74030825,163.01,163.0,57.97]
["bitfinex","SOLUSD",1752420134003,5.74030825,163.01,162.99,0.2]
["bitfinex","SOLUSD",1752420134202,13.49580825,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752420134380,13.49580825,163.0,162.97,0.2]
["bitfinex","SOLUSD",1752420134705,10.8206165,162.99,162.97,0.2]
["bitfinex","SOLUSD",1752420134887,10.1606165,162.98,162.97,0.2]
["bitfinex","SOLUSD",1752420135093,10.8206165,162.98,162.97,0.2]
["bitfinex","SOLUSD",1752420135806,10.8206165,162.98,162.97,31.7]
["bitfinex","SOLUSD",1752420135807,23.60389274,162.98,162.97,31.7]
["bitfinex","SOLUSD",1752420135985,23.60389274,162.98,162.96,26.47]
["bitfinex","SOLUSD",1752420136181,10.8206165,162.97,162.96,26.47]
["bitfinex","SOLUSD",1752420136591,23.64436454,162.97,162.91,26.47]
["bitfinex","SOLUSD",1752420136900,23.27719287,162.96,162.91,26.47]
["bitfinex","SOLUSD",1752420137886,23.27719287,162.96,162.95,31.7]
["bitfinex","SOLUSD",1752420138695,45.06160911,162.96,162.95,0.2]
["bitfinex","SOLUSD",1752420138886,45.06160911,162.96,162.91,26.47]
["bitfinex","SOLUSD",1752420139099,5.08030825,162.94,162.91,26.47]
["bitfinex","SOLUSD",1752420139493,5.74030825,162.94,162.91,26.47]
["bitfinex","SOLUSD",1752420140393,13.56740825,162.94,162.91,26.47]
["bitfinex","SOLUSD",1752420140596,5.08030825,162.92,162.91,26.47]
["bitfinex","SOLUSD",1752420140793,5.08030825,162.92,162.91,57.99]
["bitfinex","SOLUSD",1752420141096,5.74030825,162.92,162.91,57.99]
["bitfinex","SOLUSD",1752420141605,7.8271,162.94,162.91,57.99]
["bitfinex","SOLUSD",1752420141812,0.66,162.93,162.91,57.99]
["bitfinex","SOLUSD",1752420142000,5.08030825,162.92,162.91,57.99]
["bitfinex","SOLUSD",1752420142202,0.66,162.93,162.91,57.99]
["bitfinex","SOLUSD",1752420142387,5.08030825,162.94,162.92,0.67]
["bitfinex","SOLUSD",1752420142691,11.74089993,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752420142892,11.74089993,162.95,162.92,5.75030825]
["bitfinex","SOLUSD",1752420143079,11.74089993,162.95,162.93,0.71]
["bitfinex","SOLUSD",1752420143581,11.74089993,162.95,162.94,0.71]
["bitfinex","SOLUSD",1752420145392,11.74089993,162.95,162.94,5.79030825]
["bitfinex","SOLUSD",1752420145902,10.20261466,162.95,162.94,5.79030825]
["bitfinex","SOLUSD",1752420146885,10.20261466,162.95,162.94,0.71]
["bitfinex","SOLUSD",1752420147418,10.20261466,162.95,162.94,5.79030825]
["bitfinex","SOLUSD",1752420148905,10.20261466,162.95,162.94,17.49468397]
["bitfinex","SOLUSD",1752420149315,5.08030825,163.0,162.94,22.57499222]
["bitfinex","SOLUSD",1752420149497,6.9952,163.02,162.95,0.71]
["bitfinex","SOLUSD",1752420149697,5.08030825,163.0,162.95,0.71]
["bitfinex","SOLUSD",1752420150216,5.08030825,163.0,162.95,5.79030825]
["bitfinex","SOLUSD",1752420150398,5.08030825,163.02,162.97,5.08030825]
["bitfinex","SOLUSD",1752420150600,5.08030825,163.02,162.98,32.23]
["bitfinex","SOLUSD",1752420150821,5.08030825,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420151201,5.76030825,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420151401,5.08030825,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420153815,5.08030825,163.0,162.98,31.52]
["bitfinex","SOLUSD",1752420154005,0.68,163.02,162.98,32.23]
["bitfinex","SOLUSD",1752420154318,5.08030825,163.0,162.98,32.23]
["bitfinex","SOLUSD",1752420154706,0.06,162.99,162.98,36.60030825]
["bitfinex","SOLUSD",1752420154908,0.06,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420155306,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420155923,0.06,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420157434,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420158335,0.06,162.99,162.98,37.31030825]
["bitfinex","SOLUSD",1752420159535,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420159723,0.06,162.99,162.98,37.31030825]
["bitfinex","SOLUSD",1752420160307,0.06,162.99,162.98,54.09499222]
["bitfinex","SOLUSD",1752420161927,0.06,162.99,162.98,37.31030825]
["bitfinex","SOLUSD",1752420163340,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420163515,0.06,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420163714,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420165818,0.06,162.99,162.98,37.31030825]
["bitfinex","SOLUSD",1752420167438,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420167642,0.06,162.99,162.98,37.31030825]
["bitfinex","SOLUSD",1752420169025,0.06,162.99,162.98,54.09499222]
["bitfinex","SOLUSD",1752420175227,0.06,162.99,162.98,37.31030825]
["bitfinex","SOLUSD",1752420177352,0.06,162.99,162.98,32.23]
["bitfinex","SOLUSD",1752420177560,0.06,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420178519,0.74,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420180037,5.82030825,162.99,162.98,31.52]
["bitfinex","SOLUSD",1752420181650,5.82030825,162.99,162.98,57.98]
["bitfinex","SOLUSD",1752420185029,5.14030825,162.99,162.98,57.98]
["bitfinex","SOLUSD",1752420185425,5.14030825,162.99,162.98,58.67]
["bitfinex","SOLUSD",1752420185426,0.06,162.99,162.98,58.67]
["bitfinex","SOLUSD",1752420185624,0.06,162.99,162.98,57.98]
["bitfinex","SOLUSD",1752420186728,0.06,162.99,162.98,58.67]
["bitfinex","SOLUSD",1752420190134,0.06,162.99,162.98,57.98]
["bitfinex","SOLUSD",1752420190340,5.82030825,162.99,162.98,26.46]
["bitfinex","SOLUSD",1752420190638,5.82030825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420192049,5.82030825,162.99,162.98,26.46]
["bitfinex","SOLUSD",1752420192357,5.82030825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420192358,7.39310825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420193060,13.42430825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420194377,8.344,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420194670,13.42430825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420195151,7.39310825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420195470,5.82030825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420195669,5.82030825,162.99,162.98,26.46]
["bitfinex","SOLUSD",1752420195859,5.82030825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420198876,0.74,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420199055,5.82030825,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420199451,27.68530047,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420200277,22.60499222,162.99,162.98,57.96]
["bitfinex","SOLUSD",1752420201484,16.78468397,162.98,162.96,0.03]
["bitfinex","SOLUSD",1752420201774,16.78468397,162.98,162.94,0.03]
["bitfinex","SOLUSD",1752420201775,166.2368165,162.97,162.94,0.03]
["bitfinex","SOLUSD",1752420201989,5.08030825,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752420202464,5.76030825,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752420202769,5.76030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420204151,5.76030825,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752420204351,5.76030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420204880,155.56030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420205579,150.48,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420205883,155.56030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420208867,150.48,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420209075,155.56030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420211681,150.48,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420211859,155.56030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420212501,150.48,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420212785,155.56030825,162.95,162.94,31.53]
["bitfinex","SOLUSD",1752420220584,155.56030825,162.95,162.93,26.46]
["bitfinex","SOLUSD",1752420220782,5.74030825,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752420221776,5.74030825,162.94,162.93,57.96]
["bitfinex","SOLUSD",1752420222979,5.74030825,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752420223180,5.74030825,162.94,162.93,57.96]
["bitfinex","SOLUSD",1752420226080,22.52499222,162.94,162.91,0.03]
["bitfinex","SOLUSD",1752420226273,5.08030825,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752420226683,5.74030825,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752420227396,5.74030825,162.92,162.91,31.53]
["bitfinex","SOLUSD",1752420227781,0.66,162.92,162.91,31.53]
["bitfinex","SOLUSD",1752420227993,5.74030825,162.92,162.91,31.53]
["bitfinex","SOLUSD",1752420229095,0.66,162.92,162.91,31.53]
["bitfinex","SOLUSD",1752420229306,5.08030825,162.92,162.91,31.53]
["bitfinex","SOLUSD",1752420229490,5.74030825,162.92,162.91,31.53]
["bitfinex","SOLUSD",1752420232201,5.74030825,162.92,162.89,0.03]
["bitfinex","SOLUSD",1752420232408,5.08030825,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752420232921,5.78030825,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752420233507,5.78030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420233825,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420234198,5.78030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420235601,22.56499222,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420237628,27.45591893,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420240730,5.08030825,162.9,162.89,32.25]
["bitfinex","SOLUSD",1752420241129,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420241615,5.78030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420242530,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420244418,5.78030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420244815,5.08030825,162.9,162.89,32.25]
["bitfinex","SOLUSD",1752420245208,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420246618,154.73942589,162.91,162.89,31.53]
["bitfinex","SOLUSD",1752420246807,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420251028,5.08030825,162.9,162.89,32.25]
["bitfinex","SOLUSD",1752420251419,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420252323,5.78030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420252519,5.08030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420253408,5.78030825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420255712,5.78030825,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752420255912,7.39420825,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420256312,29.25920047,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420258340,24.17889222,162.9,162.89,31.53]
["bitfinex","SOLUSD",1752420261341,16.78468397,162.89,162.88,26.51]
["bitfinex","SOLUSD",1752420261551,27.64530047,162.89,162.88,26.51]
["bitfinex","SOLUSD",1752420262465,27.64530047,162.89,162.84,0.03]
["bitfinex","SOLUSD",1752420262466,40.02781275,162.89,162.84,0.03]
["bitfinex","SOLUSD",1752420262758,21.86499222,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752420262954,21.86499222,162.85,162.84,31.53]
["bitfinex","SOLUSD",1752420263262,22.55499222,162.85,162.84,31.53]
["bitfinex","SOLUSD",1752420264738,16.78468397,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752420264947,22.55499222,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752420265757,22.55499222,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420266467,28.69598951,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420267363,22.55499222,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420268751,17.47468397,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420268953,22.55499222,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420269148,21.86499222,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420269381,5.08030825,162.84,162.83,32.23]
["bitfinex","SOLUSD",1752420269737,5.08030825,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420270955,24.08599222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420271169,19.00568397,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420271366,22.55499222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420275749,21.86499222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420279344,22.55499222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420280865,21.86499222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420281568,17.47468397,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420281760,22.55499222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420284390,22.55499222,162.84,162.82,0.03]
["bitfinex","SOLUSD",1752420284682,17.47468397,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420285756,21.86499222,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420286058,5.08030825,162.84,162.83,32.22]
["bitfinex","SOLUSD",1752420286686,5.08030825,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752420286862,5.08030825,162.84,162.82,0.73]
["bitfinex","SOLUSD",1752420287188,16.78468397,162.85,162.83,31.55]
["bitfinex","SOLUSD",1752420287348,0.06,162.84,162.83,31.55]
["bitfinex","SOLUSD",1752420287554,0.06,162.84,162.83,32.25]
["bitfinex","SOLUSD",1752420287974,0.06,162.84,162.83,31.55]
["bitfinex","SOLUSD",1752420288493,21.92499222,162.84,162.83,31.55]
["bitfinex","SOLUSD",1752420290883,21.92499222,162.84,162.83,32.25]
["bitfinex","SOLUSD",1752420291679,5.14030825,162.84,162.83,32.25]
["bitfinex","SOLUSD",1752420292879,5.14030825,162.84,162.83,0.73]
["bitfinex","SOLUSD",1752420293075,5.14030825,162.84,162.83,32.23]
["bitfinex","SOLUSD",1752420296773,5.14030825,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420300573,5.84030825,162.84,162.83,31.53]
["bitfinex","SOLUSD",1752420301088,22.62499222,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752420301377,16.78468397,162.83,162.82,0.03]
["bitfinex","SOLUSD",1752420301692,22.56499222,162.83,162.82,31.53]
["bitfinex","SOLUSD",1752420301864,22.56499222,162.83,162.81,0.2]
["bitfinex","SOLUSD",1752420301865,27.64530047,162.83,162.81,0.2]
["bitfinex","SOLUSD",1752420302067,16.78468397,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752420302287,27.64530047,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752420303071,27.64530047,162.81,162.8,57.98]
["bitfinex","SOLUSD",1752420305486,27.64530047,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752420305674,27.64530047,162.81,162.8,57.98]
["bitfinex","SOLUSD",1752420305876,33.78742933,162.81,162.78,0.2]
["bitfinex","SOLUSD",1752420306183,21.86499222,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752420306563,22.56499222,162.79,162.78,0.2]
["bitfinex","SOLUSD",1752420306866,22.56499222,162.79,162.76,27.22]
["bitfinex","SOLUSD",1752420306867,16.78468397,162.78,162.76,26.53]
["bitfinex","SOLUSD",1752420307066,172.36499222,162.77,162.76,26.53]
["bitfinex","SOLUSD",1752420307260,172.36499222,162.77,162.76,58.03]
["bitfinex","SOLUSD",1752420309503,166.58468397,162.76,162.73,26.5]
["bitfinex","SOLUSD",1752420309705,5.08030825,162.74,162.73,26.5]
["bitfinex","SOLUSD",1752420310599,5.08030825,162.74,162.73,27.19]
["bitfinex","SOLUSD",1752420310807,5.08030825,162.74,162.73,58.69]
["bitfinex","SOLUSD",1752420312180,154.88030825,162.76,162.73,60.3001]
["bitfinex","SOLUSD",1752420312577,154.88030825,162.76,162.74,0.69]
["bitfinex","SOLUSD",1752420312780,5.08030825,162.76,162.74,0.69]
["bitfinex","SOLUSD",1752420314078,5.08030825,162.76,162.75,31.5]
["bitfinex","SOLUSD",1752420314298,5.08030825,162.76,162.75,32.19]
["bitfinex","SOLUSD",1752420315979,149.8,162.79,162.75,32.19]
["bitfinex","SOLUSD",1752420316178,5.08030825,162.76,162.75,31.5]
["bitfinex","SOLUSD",1752420316875,5.08030825,162.76,162.75,32.19]
["bitfinex","SOLUSD",1752420317399,5.78030825,162.76,162.75,31.5]
["bitfinex","SOLUSD",1752420317605,22.56499222,162.76,162.75,31.5]
["bitfinex","SOLUSD",1752420318176,16.78468397,162.75,162.73,26.5]
["bitfinex","SOLUSD",1752420318495,5.08030825,162.74,162.73,26.5]
["bitfinex","SOLUSD",1752420318806,5.08030825,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420319191,5.78030825,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420319391,9.90122357,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420319593,5.08030825,162.74,162.73,58.69]
["bitfinex","SOLUSD",1752420319793,5.08030825,162.74,162.73,27.19]
["bitfinex","SOLUSD",1752420320102,5.08030825,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420320609,22.56499222,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420321705,27.64530047,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420321879,27.64530047,162.74,162.73,26.5]
["bitfinex","SOLUSD",1752420322084,38.74782694,162.74,162.73,58.0]
["bitfinex","SOLUSD",1752420322306,16.78468397,162.73,162.68,26.5]
["bitfinex","SOLUSD",1752420322609,5.08030825,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752420322985,5.08030825,162.69,162.68,27.17]
["bitfinex","SOLUSD",1752420323191,5.08030825,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752420323511,172.35499222,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420323684,166.58468397,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420323888,154.88030825,162.69,162.68,58.67]
["bitfinex","SOLUSD",1752420324278,154.88030825,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420325196,149.8,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420325518,154.88030825,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420325702,155.57030825,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420327388,166.58468397,162.69,162.68,58.0]
["bitfinex","SOLUSD",1752420327587,171.66499222,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752420327800,171.66499222,162.69,162.68,58.02]
["bitfinex","SOLUSD",1752420331334,171.66499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420333415,172.35499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420334524,171.66499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420335824,172.35499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420336807,171.66499222,162.69,162.68,26.53]
["bitfinex","SOLUSD",1752420337006,172.35499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420338521,171.66499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420339318,172.35499222,162.69,162.68,58.05]
["bitfinex","SOLUSD",1752420340028,178.50165151,162.69,162.63,0.67]
["bitfinex","SOLUSD",1752420340216,5.08030825,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752420341228,5.08030825,162.64,162.61,27.22]
["bitfinex","SOLUSD",1752420341405,5.08030825,162.62,162.61,27.22]
["bitfinex","SOLUSD",1752420341610,5.08030825,162.62,162.61,58.74]
["bitfinex","SOLUSD",1752420342003,0.69,162.66,162.61,58.74]
["bitfinex","SOLUSD",1752420342200,5.08030825,162.62,162.61,58.07]
["bitfinex","SOLUSD",1752420342821,5.08030825,162.62,162.61,58.74]
["bitfinex","SOLUSD",1752420343737,5.08030825,162.62,162.61,26.55]
["bitfinex","SOLUSD",1752420343738,5.77030825,162.62,162.61,26.55]
["bitfinex","SOLUSD",1752420343910,5.08030825,162.62,162.61,26.55]
["bitfinex","SOLUSD",1752420344110,5.08030825,162.62,162.61,58.07]
["bitfinex","SOLUSD",1752420344933,5.77030825,162.62,162.61,58.07]
["bitfinex","SOLUSD",1752420345429,172.35499222,162.62,162.57,0.2]
["bitfinex","SOLUSD",1752420345624,5.08030825,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752420346438,5.77030825,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752420346741,27.63530047,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752420346911,27.63530047,162.58,162.57,31.72]
["bitfinex","SOLUSD",1752420347112,27.63530047,162.58,162.55,26.52]
["bitfinex","SOLUSD",1752420347113,16.78468397,162.57,162.55,26.52]
["bitfinex","SOLUSD",1752420347308,10.1606165,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752420348342,15.18563899,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752420348535,0.69,162.59,162.55,58.06]
["bitfinex","SOLUSD",1752420348856,16.78468397,162.57,162.55,58.06]
["bitfinex","SOLUSD",1752420349139,5.08030825,162.56,162.55,58.06]
["bitfinex","SOLUSD",1752420349720,5.08030825,162.56,162.55,58.73]
["bitfinex","SOLUSD",1752420350150,16.78468397,162.61,162.55,58.73]
["bitfinex","SOLUSD",1752420350352,11.15260825,162.64,162.56,0.67]
["bitfinex","SOLUSD",1752420350353,16.78468397,162.63,162.56,0.67]
["bitfinex","SOLUSD",1752420350573,5.08030825,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752420350866,16.78468397,162.64,162.56,5.75030825]
["bitfinex","SOLUSD",1752420351159,4.97673339,162.65,162.57,5.75030825]
["bitfinex","SOLUSD",1752420351361,166.58468397,162.67,162.58,32.23]
["bitfinex","SOLUSD",1752420351528,5.08030825,162.62,162.59,0.67]
["bitfinex","SOLUSD",1752420352430,5.08030825,162.63,162.59,0.67]
["bitfinex","SOLUSD",1752420353351,16.78468397,162.67,162.59,5.75030825]
["bitfinex","SOLUSD",1752420353553,16.78468397,162.67,162.6,0.72]
["bitfinex","SOLUSD",1752420353861,0.69,162.68,162.61,31.56]
["bitfinex","SOLUSD",1752420354145,5.08030825,162.65,162.62,0.72]
["bitfinex","SOLUSD",1752420354329,5.08030825,162.66,162.62,0.72]
["bitfinex","SOLUSD",1752420354533,5.51225351,162.7,162.62,0.72]
["bitfinex","SOLUSD",1752420354534,5.08030825,162.67,162.62,5.80030825]
["bitfinex","SOLUSD",1752420354733,5.08030825,162.67,162.63,0.72]
["bitfinex","SOLUSD",1752420354946,5.08030825,162.67,162.64,31.56]
["bitfinex","SOLUSD",1752420355149,5.08030825,162.67,162.65,0.72]
["bitfinex","SOLUSD",1752420355450,5.08030825,162.67,162.66,0.72]
["bitfinex","SOLUSD",1752420355860,0.7,162.7,162.66,0.72]
["bitfinex","SOLUSD",1752420356047,5.08030825,162.67,162.66,0.72]
["bitfinex","SOLUSD",1752420356355,5.08030825,162.67,162.66,32.28]
["bitfinex","SOLUSD",1752420357155,5.08030825,162.68,162.66,32.28]
["bitfinex","SOLUSD",1752420357356,5.08030825,162.68,162.67,0.72]
["bitfinex","SOLUSD",1752420358779,5.08030825,162.68,162.66,31.56]
["bitfinex","SOLUSD",1752420359060,0.7,162.7,162.66,31.56]
["bitfinex","SOLUSD",1752420359061,5.08030825,162.67,162.66,32.28]
["bitfinex","SOLUSD",1752420361660,5.08030825,162.67,162.66,31.56]
["bitfinex","SOLUSD",1752420362255,5.78030825,162.67,162.66,31.56]
["bitfinex","SOLUSD",1752420363462,5.08030825,162.67,162.66,31.56]
["bitfinex","SOLUSD",1752420363666,5.08030825,162.67,162.66,32.28]
["bitfinex","SOLUSD",1752420364170,149.8,162.7,162.66,32.28]
["bitfinex","SOLUSD",1752420364369,5.08030825,162.68,162.66,32.28]
["bitfinex","SOLUSD",1752420364665,5.08030825,162.68,162.67,0.72]
["bitfinex","SOLUSD",1752420364870,149.8,162.7,162.67,27.24]
["bitfinex","SOLUSD",1752420364871,5.08030825,162.69,162.67,27.24]
["bitfinex","SOLUSD",1752420365073,149.8,162.7,162.67,27.24]
["bitfinex","SOLUSD",1752420365074,149.8,162.7,162.68,0.72]
["bitfinex","SOLUSD",1752420365254,149.8,162.7,162.69,32.24]
["bitfinex","SOLUSD",1752420366352,154.88030825,162.7,162.69,32.24]
["bitfinex","SOLUSD",1752420367179,149.8,162.7,162.69,32.24]
["bitfinex","SOLUSD",1752420367384,5.08030825,162.71,162.69,32.24]
["bitfinex","SOLUSD",1752420367555,149.8,162.74,162.7,0.72]
["bitfinex","SOLUSD",1752420367556,5.08030825,162.72,162.7,0.72]
["bitfinex","SOLUSD",1752420367755,149.8,162.74,162.7,0.72]
["bitfinex","SOLUSD",1752420368065,5.08030825,162.72,162.7,0.72]
["bitfinex","SOLUSD",1752420368369,5.08030825,162.74,162.7,0.72]
["bitfinex","SOLUSD",1752420368773,0.06,162.76,162.7,5.80030825]
["bitfinex","SOLUSD",1752420368774,5.08030825,162.75,162.7,5.80030825]
["bitfinex","SOLUSD",1752420368960,5.08030825,162.75,162.7,5.08030825]
["bitfinex","SOLUSD",1752420369161,5.08030825,162.75,162.71,0.72]
["bitfinex","SOLUSD",1752420369370,5.08030825,162.74,162.72,31.52]
["bitfinex","SOLUSD",1752420369682,5.08030825,162.74,162.73,0.72]
["bitfinex","SOLUSD",1752420371071,5.08030825,162.75,162.73,0.72]
["bitfinex","SOLUSD",1752420371396,0.06,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752420371566,5.14030825,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752420372281,0.06,162.76,162.73,5.80030825]
["bitfinex","SOLUSD",1752420372606,0.06,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752420372792,0.06,162.76,162.75,31.52]
["bitfinex","SOLUSD",1752420373307,0.06,162.76,162.75,32.24]
["bitfinex","SOLUSD",1752420379489,0.06,162.76,162.75,37.32030825]
["bitfinex","SOLUSD",1752420379686,0.06,162.76,162.75,32.24]
["bitfinex","SOLUSD",1752420381106,0.06,162.76,162.75,37.32030825]
["bitfinex","SOLUSD",1752420381800,0.06,162.76,162.75,32.24]
["bitfinex","SOLUSD",1752420382001,0.06,162.76,162.75,37.32030825]
["bitfinex","SOLUSD",1752420383293,0.06,162.76,162.75,32.24]
["bitfinex","SOLUSD",1752420383628,0.06,162.76,162.75,32.22]
["bitfinex","SOLUSD",1752420387619,5.14030825,162.76,162.75,32.22]
["bitfinex","SOLUSD",1752420391325,5.14030825,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752420391819,0.06,162.76,162.75,32.22]
["bitfinex","SOLUSD",1752420393121,0.06,162.76,162.75,37.30030825]
["bitfinex","SOLUSD",1752420393499,0.06,162.76,162.75,37.91474757]
["bitfinex","SOLUSD",1752420395604,0.06,162.76,162.75,37.30030825]
["bitfinex","SOLUSD",1752420398726,0.06,162.76,162.75,32.22]
["bitfinex","SOLUSD",1752420399121,0.06,162.76,162.75,37.30030825]
["bitfinex","SOLUSD",1752420400221,0.06,162.76,162.75,54.08499222]
["bitfinex","SOLUSD",1752420404724,0.06,162.76,162.75,80.54499222]
["bitfinex","SOLUSD",1752420406632,0.06,162.76,162.75,75.46468397]
["bitfinex","SOLUSD",1752420406817,0.06,162.76,162.75,80.54499222]
["bitfinex","SOLUSD",1752420408413,0.06,162.76,162.75,82.17389222]
["bitfinex","SOLUSD",1752420412543,0.06,162.81,162.76,26.78468397]
["bitfinex","SOLUSD",1752420412725,0.06,162.81,162.8,5.08030825]
["bitfinex","SOLUSD",1752420412924,0.06,162.81,162.8,37.17455886]
["bitfinex","SOLUSD",1752420413237,0.06,162.81,162.8,37.87455886]
["bitfinex","SOLUSD",1752420415230,5.85030825,162.81,162.77,89.0]
["bitfinex","SOLUSD",1752420415437,5.79030825,162.8,162.78,31.48]
["bitfinex","SOLUSD",1752420415822,0.71,162.8,162.78,31.48]
["bitfinex","SOLUSD",1752420417948,5.79030825,162.79,162.75,26.48]
["bitfinex","SOLUSD",1752420418127,0.71,162.78,162.76,31.48]
["bitfinex","SOLUSD",1752420418328,5.79030825,162.77,162.76,31.48]
["bitfinex","SOLUSD",1752420419428,5.79030825,162.77,162.75,26.48]
["bitfinex","SOLUSD",1752420419633,5.79030825,162.76,162.75,26.48]
["bitfinex","SOLUSD",1752420419840,5.79030825,162.76,162.75,57.94]
["bitfinex","SOLUSD",1752420420934,7.34840825,162.76,162.75,26.48]
["bitfinex","SOLUSD",1752420421337,13.49570825,162.76,162.73,26.48]
["bitfinex","SOLUSD",1752420421548,5.08030825,162.74,162.73,26.48]
["bitfinex","SOLUSD",1752420421736,5.79030825,162.74,162.73,26.48]
["bitfinex","SOLUSD",1752420422638,5.79030825,162.74,162.73,57.96]
["bitfinex","SOLUSD",1752420427058,0.71,162.74,162.73,57.96]
["bitfinex","SOLUSD",1752420427261,5.79030825,162.74,162.73,57.96]
["bitfinex","SOLUSD",1752420428264,5.08030825,162.75,162.73,57.96]
["bitfinex","SOLUSD",1752420429760,5.08030825,162.75,162.73,58.66]
["bitfinex","SOLUSD",1752420429957,5.08030825,162.75,162.73,57.96]
["bitfinex","SOLUSD",1752420430638,5.79030825,162.74,162.73,57.96]
["bitfinex","SOLUSD",1752420434067,5.08030825,162.74,162.73,57.96]
["bitfinex","SOLUSD",1752420435759,0.71,162.77,162.73,58.66]
["bitfinex","SOLUSD",1752420435963,5.08030825,162.77,162.74,0.7]
["bitfinex","SOLUSD",1752420436144,149.8,162.79,162.75,31.48]
["bitfinex","SOLUSD",1752420436345,5.08030825,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752420436562,5.79030825,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752420437848,5.08030825,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752420438967,5.79030825,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752420440062,5.08030825,162.77,162.75,32.18]
["bitfinex","SOLUSD",1752420442366,5.14030825,162.77,162.75,32.18]
["bitfinex","SOLUSD",1752420443772,0.06,162.77,162.76,0.65]
["bitfinex","SOLUSD",1752420447962,0.06,162.77,162.76,5.73030825]
["bitfinex","SOLUSD",1752420448564,0.06,162.77,162.76,22.51499222]
["bitfinex","SOLUSD",1752420454860,0.06,162.77,162.76,111.51499222]
["bitfinex","SOLUSD",1752420456374,0.06,162.77,162.76,112.12939379]
["bitfinex","SOLUSD",1752420458203,0.06,162.77,162.76,122.12939379]
["bitfinex","SOLUSD",1752420458494,0.06,162.77,162.76,121.51499222]
["bitfinex","SOLUSD",1752420459082,0.06,162.77,162.76,111.51499222]
["bitfinex","SOLUSD",1752420459292,0.06,162.77,162.76,122.12939379]
["bitfinex","SOLUSD",1752420459496,0.06,162.77,162.76,121.51499222]
["bitfinex","SOLUSD",1752420460181,0.06,162.77,162.76,106.43468397]
["bitfinex","SOLUSD",1752420460377,0.06,162.77,162.76,138.48908554]
["bitfinex","SOLUSD",1752420460675,0.06,162.77,162.76,48.22468397]
["bitfinex","SOLUSD",1752420460895,0.06,162.77,162.76,48.83908554]
["bitfinex","SOLUSD",1752420461092,0.06,162.77,162.76,17.39908554]
["bitfinex","SOLUSD",1752420461396,0.06,162.77,162.76,48.83908554]
["bitfinex","SOLUSD",1752420461588,0.06,162.77,162.76,32.05440157]
["bitfinex","SOLUSD",1752420461783,0.76,162.77,162.76,48.83908554]
["bitfinex","SOLUSD",1752420462775,0.06,162.77,162.76,48.83908554]
["bitfinex","SOLUSD",1752420464193,0.76,162.77,162.76,48.83908554]
["bitfinex","SOLUSD",1752420465494,0.06,162.77,162.76,48.83908554]
["bitfinex","SOLUSD",1752420466194,0.06,162.77,162.76,49.48908554]
["bitfinex","SOLUSD",1752420466576,0.06,162.77,162.76,59.48908554]
["bitfinex","SOLUSD",1752420466990,0.06,162.77,162.76,64.56939379]
["bitfinex","SOLUSD",1752420470214,0.06,162.77,162.76,59.48908554]
["bitfinex","SOLUSD",1752420470383,0.06,162.77,162.76,27.39908554]
["bitfinex","SOLUSD",1752420470583,0.06,162.77,162.76,58.83908554]
["bitfinex","SOLUSD",1752420471705,0.06,162.77,162.76,59.48908554]
["bitfinex","SOLUSD",1752420473579,0.06,162.77,162.76,58.83908554]
["bitfinex","SOLUSD",1752420474580,0.06,162.77,162.76,27.39908554]
["bitfinex","SOLUSD",1752420474798,0.06,162.77,162.76,58.83908554]
["bitfinex","SOLUSD",1752420475706,0.06,162.77,162.76,27.39908554]
["bitfinex","SOLUSD",1752420476004,0.06,162.77,162.76,58.83908554]
["bitfinex","SOLUSD",1752420476208,0.06,162.77,162.76,59.53908554]
["bitfinex","SOLUSD",1752420477607,0.06,162.77,162.76,59.53908554]
["bitfinex","SOLUSD",1752420480002,0.06,162.77,162.76,58.83908554]
["bitfinex","SOLUSD",1752420480599,5.81030825,162.77,162.76,58.83908554]
["bitfinex","SOLUSD",1752420480895,5.81030825,162.77,162.76,58.22468397]
["bitfinex","SOLUSD",1752420481100,0.73,162.77,162.76,58.22468397]
["bitfinex","SOLUSD",1752420482002,0.06,162.77,162.76,58.22468397]
["bitfinex","SOLUSD",1752420482804,0.06,162.77,162.76,58.92468397]
["bitfinex","SOLUSD",1752420483003,0.06,162.77,162.76,64.00499222]
["bitfinex","SOLUSD",1752420490625,0.06,162.77,162.76,179.80466943]
["bitfinex","SOLUSD",1752420490822,0.06,162.77,162.76,189.80466943]
["bitfinex","SOLUSD",1752420491325,0.06,162.8,162.77,16.78468397]
["bitfinex","SOLUSD",1752420491624,0.06,162.8,162.79,21.86499222]
["bitfinex","SOLUSD",1752420492023,0.06,162.8,162.79,22.56499222]
["bitfinex","SOLUSD",1752420503427,0.06,162.8,162.79,49.04499222]
["bitfinex","SOLUSD",1752420509464,0.06,162.8,162.79,156.45499222]
["bitfinex","SOLUSD",1752420509668,0.06,162.8,162.79,174.84466943]
["bitfinex","SOLUSD",1752420509842,0.06,162.8,162.79,179.92497768]
["bitfinex","SOLUSD",1752420510932,0.06,162.8,162.79,205.92497768]
["bitfinex","SOLUSD",1752420511151,0.06,162.8,162.79,186.26828106]
["bitfinex","SOLUSD",1752420511361,0.06,162.81,162.8,71.19468397]
["bitfinex","SOLUSD",1752420511659,0.06,162.81,162.8,122.46922829]
["bitfinex","SOLUSD",1752420511835,0.06,162.81,162.8,126.70881211]
["bitfinex","SOLUSD",1752420512033,0.06,162.81,162.8,121.85497768]
["bitfinex","SOLUSD",1752420513962,0.06,162.81,162.8,210.85497768]
["bitfinex","SOLUSD",1752420514643,0.06,162.81,162.8,192.28468397]
["bitfinex","SOLUSD",1752420514841,0.06,162.81,162.8,197.36499222]
["bitfinex","SOLUSD",1752420515860,0.06,162.81,162.8,202.44530047]
["bitfinex","SOLUSD",1752420516566,0.06,162.81,162.8,186.65499222]
["bitfinex","SOLUSD",1752420517060,0.76,162.83,162.81,16.78468397]
["bitfinex","SOLUSD",1752420517248,0.76,162.83,162.82,48.77885913]
["bitfinex","SOLUSD",1752420518354,0.76,162.83,162.82,17.39885913]
["bitfinex","SOLUSD",1752420518738,5.84030825,162.83,162.82,48.77885913]
["bitfinex","SOLUSD",1752420519431,5.84030825,162.83,162.82,31.38]
["bitfinex","SOLUSD",1752420519636,0.76,162.83,162.82,31.38]
["bitfinex","SOLUSD",1752420519860,5.84030825,162.83,162.82,31.38]
["bitfinex","SOLUSD",1752420524061,0.76,162.83,162.82,31.38]
["bitfinex","SOLUSD",1752420524263,5.84030825,162.83,162.82,31.38]
["bitfinex","SOLUSD",1752420530573,5.84030825,162.83,162.79,26.48]
["bitfinex","SOLUSD",1752420530780,0.7,162.82,162.8,31.38]
["bitfinex","SOLUSD",1752420530972,5.08030825,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752420531354,5.78030825,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752420543964,5.08030825,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752420544678,0.06,162.83,162.8,32.08]
["bitfinex","SOLUSD",1752420544679,5.14030825,162.83,162.8,32.08]
["bitfinex","SOLUSD",1752420544881,5.14030825,162.83,162.8,31.38]
["bitfinex","SOLUSD",1752420545080,0.06,162.83,162.81,0.7]
["bitfinex","SOLUSD",1752420545401,0.06,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752420547480,5.84030825,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752420547790,0.76,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752420547986,5.84030825,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752420549687,5.84030825,162.83,162.79,26.48]
["bitfinex","SOLUSD",1752420549991,0.7,162.82,162.79,26.48]
["bitfinex","SOLUSD",1752420550190,0.7,162.82,162.8,31.36]
["bitfinex","SOLUSD",1752420551398,5.08030825,162.81,162.8,31.36]
["bitfinex","SOLUSD",1752420551697,5.78030825,162.81,162.8,31.36]
["bitfinex","SOLUSD",1752420553412,5.08030825,162.81,162.8,31.36]
["bitfinex","SOLUSD",1752420554009,5.08030825,162.82,162.8,32.06]
["bitfinex","SOLUSD",1752420555392,0.06,162.83,162.8,31.36]
["bitfinex","SOLUSD",1752420555596,5.14030825,162.83,162.81,0.7]
["bitfinex","SOLUSD",1752420555808,5.14030825,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752420557489,5.84030825,162.83,162.82,31.36]
["bitfinex","SOLUSD",1752420559281,5.84030825,162.83,162.82,31.34]
["bitfinex","SOLUSD",1752420559496,5.84030825,162.83,162.8,0.03]
["bitfinex","SOLUSD",1752420559678,0.7,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420559881,5.78030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420560298,5.08030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420562104,0.76,162.83,162.81,57.82]
["bitfinex","SOLUSD",1752420562306,5.08030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420563392,5.79030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420563796,5.08030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420564208,5.79030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420564922,5.08030825,162.82,162.81,57.82]
["bitfinex","SOLUSD",1752420567817,0.06,162.83,162.81,58.52]
["bitfinex","SOLUSD",1752420568414,5.14030825,162.83,162.81,58.52]
["bitfinex","SOLUSD",1752420569411,0.06,162.83,162.82,0.7]
["bitfinex","SOLUSD",1752420569996,0.06,162.83,162.82,18.09885913]
["bitfinex","SOLUSD",1752420571827,0.06,162.83,162.82,23.17916738]
["bitfinex","SOLUSD",1752420572001,0.06,162.83,162.82,18.09885913]
["bitfinex","SOLUSD",1752420572200,0.06,162.83,162.82,23.17916738]
["bitfinex","SOLUSD",1752420578606,0.06,162.83,162.82,18.09885913]
["bitfinex","SOLUSD",1752420578797,0.06,162.83,162.82,17.39885913]
["bitfinex","SOLUSD",1752420579612,5.14030825,162.83,162.82,31.93417516]
["bitfinex","SOLUSD",1752420580207,0.06,162.83,162.82,31.93417516]
["bitfinex","SOLUSD",1752420589715,0.06,162.83,162.82,31.32]
["bitfinex","SOLUSD",1752420590316,5.85030825,162.83,162.82,31.32]
["bitfinex","SOLUSD",1752420593308,12.25800825,162.83,162.82,31.3]
["bitfinex","SOLUSD",1752420593831,7.3383165,162.83,162.82,31.3]
["bitfinex","SOLUSD",1752420594439,8.8921165,162.83,162.82,31.3]
["bitfinex","SOLUSD",1752420595810,9.5721165,162.83,162.82,31.3]
["bitfinex","SOLUSD",1752420600322,14.65242475,162.83,162.8,26.51]
["bitfinex","SOLUSD",1752420600526,10.1606165,162.81,162.8,26.51]
["bitfinex","SOLUSD",1752420600727,10.8406165,162.81,162.8,26.51]
["bitfinex","SOLUSD",1752420601613,10.8406165,162.81,162.8,57.81]
["bitfinex","SOLUSD",1752420606731,10.8406165,162.81,162.79,26.48]
["bitfinex","SOLUSD",1752420607052,11.0956165,162.8,162.78,26.48]
["bitfinex","SOLUSD",1752420607239,5.08030825,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752420607446,5.76030825,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752420608048,5.76030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420612545,150.48,162.82,162.78,58.44]
["bitfinex","SOLUSD",1752420612857,5.08030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420613358,5.08030825,162.79,162.78,58.44]
["bitfinex","SOLUSD",1752420617449,5.76030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420617843,5.08030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420618043,5.76030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420619838,5.08030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420620046,5.08030825,162.79,162.78,58.44]
["bitfinex","SOLUSD",1752420621946,5.76030825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420624059,6.01530825,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752420626446,6.01530825,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752420626657,5.75030825,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752420627654,5.08030825,162.77,162.75,26.51]
["bitfinex","SOLUSD",1752420627965,11.0856165,162.76,162.73,0.03]
["bitfinex","SOLUSD",1752420628163,10.1606165,162.74,162.73,0.03]
["bitfinex","SOLUSD",1752420628367,10.1606165,162.74,162.73,31.31]
["bitfinex","SOLUSD",1752420628549,10.8306165,162.74,162.73,31.31]
["bitfinex","SOLUSD",1752420628871,5.08030825,162.74,162.73,32.02]
["bitfinex","SOLUSD",1752420629256,5.08030825,162.74,162.73,31.31]
["bitfinex","SOLUSD",1752420635355,5.08030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420636765,5.75030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420638046,5.08030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420638661,5.75030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420640260,5.08030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420640652,5.08030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420640856,5.08030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420641061,5.08030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420642271,5.08030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420642648,5.14030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420644774,5.81030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420645853,10.8906165,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420648153,5.14030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420649681,0.06,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420650158,5.14030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420650673,0.06,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420652263,5.14030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420654686,0.06,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420655061,5.14030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420657065,0.06,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420657772,5.14030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420658290,0.06,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420659688,5.14030825,162.74,162.73,58.52]
["bitfinex","SOLUSD",1752420661725,5.14030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420667001,5.84030825,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420667386,10.9206165,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420667595,160.7206165,162.74,162.73,57.81]
["bitfinex","SOLUSD",1752420668599,149.8,162.73,162.71,0.03]
["bitfinex","SOLUSD",1752420668799,160.2156165,162.72,162.7,26.5]
["bitfinex","SOLUSD",1752420669106,154.88030825,162.72,162.71,31.26]
["bitfinex","SOLUSD",1752420669268,154.88030825,162.72,162.7,26.5]
["bitfinex","SOLUSD",1752420669474,0.7,162.71,162.7,26.5]
["bitfinex","SOLUSD",1752420669674,0.7,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752420669986,0.255,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752420670196,5.33530825,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752420670396,22.81999222,162.7,162.67,26.5]
["bitfinex","SOLUSD",1752420670699,22.81999222,162.7,162.64,0.2]
["bitfinex","SOLUSD",1752420670700,5.08030825,162.68,162.64,0.2]
["bitfinex","SOLUSD",1752420670911,5.08030825,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752420671209,0.7,162.69,162.65,31.26]
["bitfinex","SOLUSD",1752420671210,0.955,162.69,162.65,31.26]
["bitfinex","SOLUSD",1752420671413,0.955,162.69,162.65,31.92]
["bitfinex","SOLUSD",1752420671571,1.5177,162.7,162.66,0.66]
["bitfinex","SOLUSD",1752420671771,1.5177,162.7,162.67,31.92]
["bitfinex","SOLUSD",1752420672281,5.08030825,162.68,162.67,31.92]
["bitfinex","SOLUSD",1752420672881,5.08030825,162.68,162.67,31.26]
["bitfinex","SOLUSD",1752420674409,6.03530825,162.68,162.67,31.26]
["bitfinex","SOLUSD",1752420674593,5.78030825,162.68,162.67,31.26]
["bitfinex","SOLUSD",1752420678631,5.78030825,162.68,162.64,0.2]
["bitfinex","SOLUSD",1752420678912,10.1606165,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752420679224,5.08030825,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752420679593,5.33530825,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752420679793,1.5684,162.68,162.64,32.12]
["bitfinex","SOLUSD",1752420680018,0.955,162.7,162.65,0.66]
["bitfinex","SOLUSD",1752420680221,5.08030825,162.66,162.64,31.46]
["bitfinex","SOLUSD",1752420680526,0.955,162.7,162.64,31.46]
["bitfinex","SOLUSD",1752420680527,5.08030825,162.65,162.64,31.46]
["bitfinex","SOLUSD",1752420680730,5.08030825,162.65,162.64,32.12]
["bitfinex","SOLUSD",1752420681098,5.08030825,162.65,162.64,31.46]
["bitfinex","SOLUSD",1752420681699,5.78030825,162.65,162.64,31.46]
["bitfinex","SOLUSD",1752420681899,5.08030825,162.65,162.64,31.46]
["bitfinex","SOLUSD",1752420682106,5.08030825,162.65,162.64,32.12]
["bitfinex","SOLUSD",1752420683408,5.08030825,162.66,162.64,32.12]
["bitfinex","SOLUSD",1752420683703,0.255,162.69,162.65,0.7]
["bitfinex","SOLUSD",1752420683918,0.255,162.7,162.66,31.26]
["bitfinex","SOLUSD",1752420684117,0.255,162.7,162.67,0.7]
["bitfinex","SOLUSD",1752420684318,0.255,162.7,162.68,31.26]
["bitfinex","SOLUSD",1752420684526,0.955,162.7,162.68,31.26]
["bitfinex","SOLUSD",1752420685021,5.08030825,162.69,162.68,31.26]
["bitfinex","SOLUSD",1752420685509,5.78030825,162.69,162.68,31.26]
["bitfinex","SOLUSD",1752420685708,5.78030825,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752420686419,5.78030825,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752420686816,5.78030825,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752420687928,5.08030825,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752420688109,5.78030825,162.69,162.68,31.29]
["bitfinex","SOLUSD",1752420688708,5.78030825,162.69,162.64,0.2]
["bitfinex","SOLUSD",1752420688932,5.08030825,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752420689929,5.08030825,162.65,162.64,31.46]
["bitfinex","SOLUSD",1752420692029,5.08030825,162.65,162.64,32.16]
["bitfinex","SOLUSD",1752420693915,5.08030825,162.67,162.64,32.16]
["bitfinex","SOLUSD",1752420694116,5.08030825,162.66,162.65,0.7]
["bitfinex","SOLUSD",1752420695339,0.255,162.7,162.65,0.7]
["bitfinex","SOLUSD",1752420695506,5.08030825,162.66,162.65,0.7]
["bitfinex","SOLUSD",1752420695710,5.08030825,162.66,162.65,31.96]
["bitfinex","SOLUSD",1752420698327,5.08030825,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752420698722,5.08030825,162.66,162.65,31.96]
["bitfinex","SOLUSD",1752420699540,5.08030825,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752420700040,5.08030825,162.66,162.65,31.96]
["bitfinex","SOLUSD",1752420701740,5.08030825,162.66,162.65,31.26]
["bitfinex","SOLUSD",1752420703632,5.08030825,162.66,162.63,27.2]
["bitfinex","SOLUSD",1752420703633,19.2325165,162.66,162.63,26.5]
["bitfinex","SOLUSD",1752420703822,10.1606165,162.64,162.63,26.5]
["bitfinex","SOLUSD",1752420704023,11.1156165,162.64,162.63,57.76]
["bitfinex","SOLUSD",1752420707423,27.90030047,162.64,162.63,57.79]
["bitfinex","SOLUSD",1752420707838,27.90030047,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752420708019,5.08030825,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752420708224,5.33530825,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752420708541,6.03530825,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752420709160,6.03530825,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752420710531,5.33530825,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752420711955,5.33530825,162.62,162.61,31.99]
["bitfinex","SOLUSD",1752420712752,5.33530825,162.62,162.61,31.29]
["bitfinex","SOLUSD",1752420713660,5.33530825,162.62,162.61,32.0]
["bitfinex","SOLUSD",1752420715256,5.08030825,162.62,162.61,32.0]
["bitfinex","SOLUSD",1752420716178,11.95302562,162.65,162.61,37.08030825]
["bitfinex","SOLUSD",1752420716469,11.95302562,162.65,162.62,0.71]
["bitfinex","SOLUSD",1752420716470,17.03333387,162.65,162.62,0.71]
["bitfinex","SOLUSD",1752420716659,17.03333387,162.65,162.63,31.26]
["bitfinex","SOLUSD",1752420716961,17.03333387,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752420718351,11.95302562,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752420719063,17.03333387,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752420721367,11.95302562,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752420722664,11.95302562,162.65,162.64,7.38090825]
["bitfinex","SOLUSD",1752420723643,11.95302562,162.65,162.64,2.3006]
["bitfinex","SOLUSD",1752420724152,11.95302562,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752420726171,11.95302562,162.65,162.64,5.79030825]
["bitfinex","SOLUSD",1752420726468,11.95302562,162.65,162.64,0.71]
["bitfinex","SOLUSD",1752420728156,0.06,162.68,162.65,16.78468397]
["bitfinex","SOLUSD",1752420728357,0.06,162.68,162.64,22.57499222]
["bitfinex","SOLUSD",1752420728358,0.06,162.68,162.67,5.08030825]
["bitfinex","SOLUSD",1752420728768,0.06,162.68,162.67,0.71]
["bitfinex","SOLUSD",1752420732772,0.06,162.68,162.67,0.377097]
["bitfinex","SOLUSD",1752420734785,0.06,162.68,162.67,22.24208922]
["bitfinex","SOLUSD",1752420737766,0.06,162.68,162.67,25.35110612]
["bitfinex","SOLUSD",1752420738177,0.06,162.68,162.67,22.24208922]
["bitfinex","SOLUSD",1752420738362,0.06,162.68,162.67,53.54208922]
["bitfinex","SOLUSD",1752420739175,0.06,162.68,162.67,31.677097]
["bitfinex","SOLUSD",1752420741084,5.14030825,162.68,162.67,31.3]
["bitfinex","SOLUSD",1752420741680,0.06,162.68,162.67,31.3]
["bitfinex","SOLUSD",1752420741982,0.06,162.68,162.67,58.51]
["bitfinex","SOLUSD",1752420742787,0.06,162.68,162.67,80.37499222]
["bitfinex","SOLUSD",1752420743084,0.77,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752420743281,5.85030825,162.68,162.67,89.12]
["bitfinex","SOLUSD",1752420746289,5.85030825,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752420746469,5.85030825,162.68,162.67,57.8]
["bitfinex","SOLUSD",1752420750892,5.85030825,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752420751200,8.2177,162.67,162.65,26.5]
["bitfinex","SOLUSD",1752420751376,11.1256165,162.66,162.63,26.5951328]
["bitfinex","SOLUSD",1752420751583,10.1606165,162.64,162.63,26.5951328]
["bitfinex","SOLUSD",1752420751808,10.4156165,162.64,162.63,57.8751328]
["bitfinex","SOLUSD",1752420751984,11.1256165,162.64,162.63,57.8751328]
["bitfinex","SOLUSD",1752420752596,11.1256165,162.64,162.61,0.03]
["bitfinex","SOLUSD",1752420752903,5.08030825,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752420753278,5.79030825,162.62,162.61,0.03]
["bitfinex","SOLUSD",1752420753768,5.79030825,162.62,162.61,31.31]
["bitfinex","SOLUSD",1752420758591,5.08030825,162.62,162.61,31.31]
["bitfinex","SOLUSD",1752420759315,5.79030825,162.62,162.61,31.31]
["bitfinex","SOLUSD",1752420763404,5.79030825,162.62,162.6,26.53]
["bitfinex","SOLUSD",1752420763593,0.255,162.63,162.56,0.2]
["bitfinex","SOLUSD",1752420763594,6.04530825,162.61,162.59,26.52]
["bitfinex","SOLUSD",1752420763779,5.79030825,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752420764484,5.79030825,162.6,162.59,57.8]
["bitfinex","SOLUSD",1752420764889,5.79030825,162.6,162.56,0.2]
["bitfinex","SOLUSD",1752420765087,149.8,162.63,162.57,57.8]
["bitfinex","SOLUSD",1752420765292,0.71,162.59,162.57,57.8]
["bitfinex","SOLUSD",1752420765703,0.71,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420766293,5.79030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420767188,5.08030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420770591,5.08030825,162.58,162.57,58.48]
["bitfinex","SOLUSD",1752420770791,5.08030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420774215,5.08030825,162.58,162.57,58.49]
["bitfinex","SOLUSD",1752420774387,5.08030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420777899,5.08030825,162.58,162.57,58.49]
["bitfinex","SOLUSD",1752420778324,5.08030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420779010,5.08030825,162.58,162.57,58.49]
["bitfinex","SOLUSD",1752420779201,5.08030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420779404,5.75030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420779597,5.08030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420779813,5.75030825,162.58,162.57,57.8]
["bitfinex","SOLUSD",1752420780198,5.75030825,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752420780398,11.0856165,162.58,162.56,26.52]
["bitfinex","SOLUSD",1752420780599,10.1606165,162.57,162.55,26.52]
["bitfinex","SOLUSD",1752420780813,10.4156165,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752420781200,11.0856165,162.56,162.53,0.2]
["bitfinex","SOLUSD",1752420781434,11.0856165,162.56,162.47,0.2]
["bitfinex","SOLUSD",1752420781435,5.08030825,162.54,162.48,0.69]
["bitfinex","SOLUSD",1752420781638,5.08030825,162.49,162.48,0.69]
["bitfinex","SOLUSD",1752420781934,5.08030825,162.49,162.48,31.95]
["bitfinex","SOLUSD",1752420782719,5.08030825,162.49,162.48,31.26]
["bitfinex","SOLUSD",1752420782925,10.8306165,162.49,162.48,31.26]
["bitfinex","SOLUSD",1752420783724,0.255,162.54,162.48,31.95]
["bitfinex","SOLUSD",1752420783923,5.08030825,162.51,162.49,0.69]
["bitfinex","SOLUSD",1752420784109,5.08030825,162.52,162.5,31.26]
["bitfinex","SOLUSD",1752420784425,5.08030825,162.52,162.51,0.69]
["bitfinex","SOLUSD",1752420785214,5.08030825,162.52,162.51,27.21]
["bitfinex","SOLUSD",1752420786350,5.08030825,162.53,162.51,27.21]
["bitfinex","SOLUSD",1752420786640,5.08030825,162.53,162.52,31.97]
["bitfinex","SOLUSD",1752420788135,5.08030825,162.53,162.52,31.28]
["bitfinex","SOLUSD",1752420788628,5.75030825,162.53,162.52,31.28]
["bitfinex","SOLUSD",1752420788805,5.75030825,162.53,162.51,26.52]
["bitfinex","SOLUSD",1752420789007,5.33530825,162.56,162.51,26.52]
["bitfinex","SOLUSD",1752420789008,6.00530825,162.52,162.51,26.52]
["bitfinex","SOLUSD",1752420789209,6.00530825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420791728,0.925,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420791912,6.00530825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420792439,0.925,162.54,162.51,58.49]
["bitfinex","SOLUSD",1752420792735,6.00530825,162.54,162.51,58.49]
["bitfinex","SOLUSD",1752420792937,5.08030825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420794940,6.00530825,162.52,162.51,26.52]
["bitfinex","SOLUSD",1752420795141,6.00530825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420795744,6.00530825,162.52,162.51,26.52]
["bitfinex","SOLUSD",1752420795745,30.41829222,162.52,162.51,26.52]
["bitfinex","SOLUSD",1752420795923,30.41829222,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420796957,13.63360825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420797126,8.5533,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420797320,13.63360825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420797519,14.13360825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420798652,7.40370825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420798841,8.07370825,162.52,162.51,57.8]
["bitfinex","SOLUSD",1752420799427,13.1540165,162.52,162.51,26.52]
["bitfinex","SOLUSD",1752420799648,13.1540165,162.52,162.47,0.2]
["bitfinex","SOLUSD",1752420799815,10.1606165,162.48,162.47,0.2]
["bitfinex","SOLUSD",1752420800229,10.8306165,162.48,162.47,0.2]
["bitfinex","SOLUSD",1752420800934,10.8306165,162.48,162.47,31.62]
["bitfinex","SOLUSD",1752420801459,11.0856165,162.48,162.47,31.62]
["bitfinex","SOLUSD",1752420804960,27.87030047,162.48,162.46,0.2]
["bitfinex","SOLUSD",1752420805137,5.80030825,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752420805338,22.58499222,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752420805672,16.78468397,162.46,162.44,26.54]
["bitfinex","SOLUSD",1752420805832,6.05530825,162.45,162.44,26.54]
["bitfinex","SOLUSD",1752420806342,6.05530825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420807844,5.33530825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420808248,6.05530825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420808929,5.33530825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420809436,6.05530825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420810275,0.255,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420810457,5.08030825,162.45,162.44,58.61]
["bitfinex","SOLUSD",1752420810833,5.08030825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420811665,5.08030825,162.45,162.44,58.61]
["bitfinex","SOLUSD",1752420812161,5.08030825,162.45,162.44,57.94]
["bitfinex","SOLUSD",1752420815297,5.80030825,162.45,162.44,26.54]
["bitfinex","SOLUSD",1752420815564,5.80030825,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420815772,24.08519222,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420818071,5.08030825,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420820076,5.80030825,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420821554,5.08030825,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420824481,5.80030825,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420826159,22.58499222,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420826559,28.74073244,162.45,162.44,57.97]
["bitfinex","SOLUSD",1752420826895,16.78468397,162.44,162.37,27.21]
["bitfinex","SOLUSD",1752420827070,5.08030825,162.38,162.37,27.21]
["bitfinex","SOLUSD",1752420827662,5.08030825,162.38,162.37,26.54]
["bitfinex","SOLUSD",1752420827883,5.80030825,162.38,162.37,26.54]
["bitfinex","SOLUSD",1752420828070,5.08030825,162.38,162.37,58.22]
["bitfinex","SOLUSD",1752420828480,0.255,162.39,162.37,58.89]
["bitfinex","SOLUSD",1752420828782,5.08030825,162.39,162.38,0.67]
["bitfinex","SOLUSD",1752420829181,5.08030825,162.39,162.37,58.22]
["bitfinex","SOLUSD",1752420829483,5.33530825,162.38,162.37,58.22]
["bitfinex","SOLUSD",1752420831366,0.255,162.38,162.37,58.22]
["bitfinex","SOLUSD",1752420831572,5.08030825,162.38,162.37,58.89]
["bitfinex","SOLUSD",1752420831983,5.33530825,162.39,162.37,58.89]
["bitfinex","SOLUSD",1752420832169,5.33530825,162.4,162.37,58.22]
["bitfinex","SOLUSD",1752420832368,5.33530825,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752420832569,0.255,162.4,162.39,32.43]
["bitfinex","SOLUSD",1752420832769,5.33530825,162.4,162.39,31.76]
["bitfinex","SOLUSD",1752420833085,5.33530825,162.4,162.39,32.43]
["bitfinex","SOLUSD",1752420833493,5.33530825,162.4,162.39,31.76]
["bitfinex","SOLUSD",1752420834260,6.00530825,162.4,162.37,26.54]
["bitfinex","SOLUSD",1752420834487,5.08030825,162.38,162.37,26.54]
["bitfinex","SOLUSD",1752420834685,5.08030825,162.38,162.37,58.28]
["bitfinex","SOLUSD",1752420835069,5.08030825,162.38,162.37,58.95]
["bitfinex","SOLUSD",1752420835275,0.255,162.4,162.37,58.95]
["bitfinex","SOLUSD",1752420835471,154.88030825,162.41,162.38,0.67]
["bitfinex","SOLUSD",1752420835670,154.88030825,162.41,162.39,31.74]
["bitfinex","SOLUSD",1752420835881,5.08030825,162.4,162.39,31.74]
["bitfinex","SOLUSD",1752420836559,5.08030825,162.4,162.39,32.41]
["bitfinex","SOLUSD",1752420836983,154.88030825,162.41,162.39,32.41]
["bitfinex","SOLUSD",1752420837298,154.88030825,162.41,162.4,0.67]
["bitfinex","SOLUSD",1752420837666,149.8,162.41,162.4,0.67]
["bitfinex","SOLUSD",1752420837972,5.08030825,162.43,162.4,0.67]
["bitfinex","SOLUSD",1752420838175,5.08030825,162.44,162.41,31.72]
["bitfinex","SOLUSD",1752420838379,5.08030825,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752420838580,5.08030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420841368,5.08030825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420841568,5.75030825,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420841968,24.16019222,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420842203,24.41519222,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420844475,1.8802,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420844702,5.33530825,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420846001,5.33530825,162.44,162.43,32.37]
["bitfinex","SOLUSD",1752420846696,6.00530825,162.44,162.39,0.67]
["bitfinex","SOLUSD",1752420846997,5.08030825,162.42,162.4,32.39]
["bitfinex","SOLUSD",1752420847201,5.08030825,162.42,162.4,31.72]
["bitfinex","SOLUSD",1752420847402,5.08030825,162.42,162.41,0.67]
["bitfinex","SOLUSD",1752420847577,5.08030825,162.43,162.41,0.67]
["bitfinex","SOLUSD",1752420847780,5.33530825,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752420848086,5.33530825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420848285,5.08030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420849482,5.33530825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420849688,5.08030825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420850298,154.88030825,162.45,162.43,31.72]
["bitfinex","SOLUSD",1752420850486,154.88030825,162.45,162.43,32.39]
["bitfinex","SOLUSD",1752420851288,5.33530825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420853003,5.08030825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420853301,5.33530825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420853695,6.00530825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420856313,5.33530825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420857126,5.08030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420858001,5.08030825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420858195,5.08030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420858814,5.08030825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420859015,5.08030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420859395,5.58030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420859919,5.83530825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420860806,5.58030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420861315,0.5,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420861518,0.56,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420862021,6.56530825,162.44,162.41,26.56]
["bitfinex","SOLUSD",1752420862317,0.815,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752420862493,5.08030825,162.43,162.42,31.62]
["bitfinex","SOLUSD",1752420862695,0.815,162.44,162.43,0.67]
["bitfinex","SOLUSD",1752420862914,5.89530825,162.44,162.43,0.67]
["bitfinex","SOLUSD",1752420863296,5.64030825,162.44,162.43,0.67]
["bitfinex","SOLUSD",1752420863834,0.56,162.44,162.43,0.67]
["bitfinex","SOLUSD",1752420864824,5.64030825,162.44,162.42,31.62]
["bitfinex","SOLUSD",1752420864994,5.64030825,162.44,162.42,32.31]
["bitfinex","SOLUSD",1752420866022,5.64030825,162.44,162.42,31.62]
["bitfinex","SOLUSD",1752420866419,5.08030825,162.43,162.42,31.62]
["bitfinex","SOLUSD",1752420866621,5.64030825,162.44,162.42,32.31]
["bitfinex","SOLUSD",1752420867226,5.08030825,162.43,162.42,32.31]
["bitfinex","SOLUSD",1752420868930,5.89530825,162.44,162.42,32.31]
["bitfinex","SOLUSD",1752420871027,0.815,162.44,162.42,32.31]
["bitfinex","SOLUSD",1752420871326,5.89530825,162.44,162.42,32.31]
["bitfinex","SOLUSD",1752420871527,5.08030825,162.43,162.42,31.62]
["bitfinex","SOLUSD",1752420872503,5.08030825,162.43,162.42,32.31]
["bitfinex","SOLUSD",1752420872700,5.74030825,162.43,162.41,26.56]
["bitfinex","SOLUSD",1752420872904,5.33530825,162.42,162.41,26.56]
["bitfinex","SOLUSD",1752420873101,5.33530825,162.42,162.41,58.14]
["bitfinex","SOLUSD",1752420873908,0.255,162.43,162.41,58.83]
["bitfinex","SOLUSD",1752420874140,5.08030825,162.42,162.41,58.83]
["bitfinex","SOLUSD",1752420875134,5.74030825,162.42,162.41,58.14]
["bitfinex","SOLUSD",1752420877732,22.52499222,162.42,162.41,58.14]
["bitfinex","SOLUSD",1752420878025,29.25800047,162.42,162.37,0.03]
["bitfinex","SOLUSD",1752420878332,5.08030825,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752420878529,5.08030825,162.38,162.37,31.61]
["bitfinex","SOLUSD",1752420879830,0.255,162.39,162.37,32.3]
["bitfinex","SOLUSD",1752420880129,5.08030825,162.39,162.37,31.61]
["bitfinex","SOLUSD",1752420880335,5.08030825,162.4,162.37,31.61]
["bitfinex","SOLUSD",1752420880710,5.08030825,162.4,162.38,0.69]
["bitfinex","SOLUSD",1752420880912,5.08030825,162.4,162.39,32.27]
["bitfinex","SOLUSD",1752420881121,5.08030825,162.4,162.39,31.58]
["bitfinex","SOLUSD",1752420881335,5.33530825,162.4,162.39,31.58]
["bitfinex","SOLUSD",1752420882532,5.99530825,162.4,162.39,31.58]
["bitfinex","SOLUSD",1752420884524,22.77999222,162.4,162.39,31.58]
["bitfinex","SOLUSD",1752420884729,27.86030047,162.4,162.39,31.58]
["bitfinex","SOLUSD",1752420885436,29.37230047,162.4,162.39,31.58]
["bitfinex","SOLUSD",1752420886438,35.52993593,162.4,162.37,0.03]
["bitfinex","SOLUSD",1752420886736,21.86499222,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752420887030,22.11999222,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752420887239,22.77999222,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752420887625,22.77999222,162.38,162.37,31.59]
["bitfinex","SOLUSD",1752420888936,0.915,162.38,162.37,31.59]
["bitfinex","SOLUSD",1752420889234,5.99530825,162.38,162.37,31.59]
["bitfinex","SOLUSD",1752420889437,22.77999222,162.38,162.37,31.59]
["bitfinex","SOLUSD",1752420892721,22.77999222,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752420892927,0.915,162.38,162.37,31.57]
["bitfinex","SOLUSD",1752420893143,0.255,162.38,162.37,31.57]
["bitfinex","SOLUSD",1752420893346,0.255,162.38,162.37,32.24]
["bitfinex","SOLUSD",1752420893542,5.33530825,162.38,162.37,32.24]
["bitfinex","SOLUSD",1752420894046,5.33530825,162.38,162.37,31.57]
["bitfinex","SOLUSD",1752420900838,5.33530825,162.38,162.37,32.24]
["bitfinex","SOLUSD",1752420901039,5.08030825,162.38,162.37,32.24]
["bitfinex","SOLUSD",1752420901364,149.8,162.39,162.37,32.24]
["bitfinex","SOLUSD",1752420901536,149.8,162.39,162.38,0.67]
["bitfinex","SOLUSD",1752420901733,166.58468397,162.43,162.38,0.67]
["bitfinex","SOLUSD",1752420902053,5.08030825,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752420902245,0.255,162.42,162.38,0.67]
["bitfinex","SOLUSD",1752420902454,5.08030825,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752420904929,0.255,162.42,162.38,0.67]
["bitfinex","SOLUSD",1752420905134,5.08030825,162.42,162.38,0.67]
["bitfinex","SOLUSD",1752420905546,149.8,162.43,162.38,0.67]
["bitfinex","SOLUSD",1752420905736,5.08030825,162.42,162.38,0.67]
["bitfinex","SOLUSD",1752420906663,0.255,162.41,162.38,0.67]
["bitfinex","SOLUSD",1752420906838,0.255,162.41,162.37,31.57]
["bitfinex","SOLUSD",1752420907164,5.08030825,162.4,162.37,31.57]
["bitfinex","SOLUSD",1752420907454,5.08030825,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752420907655,5.08030825,162.39,162.38,0.67]
["bitfinex","SOLUSD",1752420908042,5.08030825,162.39,162.37,0.03]
["bitfinex","SOLUSD",1752420908365,5.33530825,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752420908562,5.33530825,162.38,162.37,31.79]
["bitfinex","SOLUSD",1752420908950,5.08030825,162.38,162.37,31.79]
["bitfinex","SOLUSD",1752420912362,0.975,162.4,162.37,31.79]
["bitfinex","SOLUSD",1752420912539,157.60111931,162.43,162.37,32.46]
["bitfinex","SOLUSD",1752420912540,0.255,162.39,162.37,32.46]
["bitfinex","SOLUSD",1752420912736,5.08030825,162.38,162.37,32.46]
["bitfinex","SOLUSD",1752420913872,5.08030825,162.4,162.37,32.46]
["bitfinex","SOLUSD",1752420914045,5.08030825,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752420915665,5.08030825,162.41,162.38,0.67]
["bitfinex","SOLUSD",1752420916571,5.08030825,162.4,162.39,26.56]
["bitfinex","SOLUSD",1752420916955,5.08030825,162.4,162.39,27.23]
["bitfinex","SOLUSD",1752420917873,5.08030825,162.42,162.39,27.23]
["bitfinex","SOLUSD",1752420918170,5.08030825,162.42,162.4,32.41]
["bitfinex","SOLUSD",1752420918369,5.08030825,162.42,162.41,0.67]
["bitfinex","SOLUSD",1752420919692,149.8,162.43,162.41,0.67]
["bitfinex","SOLUSD",1752420919992,154.88030825,162.43,162.41,0.67]
["bitfinex","SOLUSD",1752420920151,154.88030825,162.43,162.4,31.74]
["bitfinex","SOLUSD",1752420920351,154.88030825,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752420920757,149.8,162.43,162.42,0.67]
["bitfinex","SOLUSD",1752420921168,5.14030825,162.44,162.42,0.67]
["bitfinex","SOLUSD",1752420921372,5.14030825,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420922651,0.06,162.44,162.43,32.39]
["bitfinex","SOLUSD",1752420922965,0.06,162.44,162.43,32.42]
["bitfinex","SOLUSD",1752420923572,5.14030825,162.44,162.43,31.72]
["bitfinex","SOLUSD",1752420924077,0.06,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420924261,0.06,162.44,162.43,32.4]
["bitfinex","SOLUSD",1752420929175,0.06,162.44,162.43,37.48030825]
["bitfinex","SOLUSD",1752420937360,0.06,162.44,162.43,32.4]
["bitfinex","SOLUSD",1752420937580,0.06,162.44,162.43,37.48030825]
["bitfinex","SOLUSD",1752420939058,0.06,162.44,162.43,32.4]
["bitfinex","SOLUSD",1752420939766,5.14030825,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420940781,0.06,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420942084,5.84030825,162.44,162.43,31.7]
["bitfinex","SOLUSD",1752420942476,5.84030825,162.44,162.39,26.56]
["bitfinex","SOLUSD",1752420942671,5.08030825,162.4,162.39,26.56]
["bitfinex","SOLUSD",1752420942861,5.08030825,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420943275,5.08030825,162.4,162.39,26.56]
["bitfinex","SOLUSD",1752420943466,5.78030825,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420943866,10.8606165,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420944066,5.78030825,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420945994,5.08030825,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420946588,5.58030825,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420947162,6.28030825,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420949993,11.3606165,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420952473,11.6156165,162.4,162.39,58.26]
["bitfinex","SOLUSD",1752420952898,11.6156165,162.4,162.39,58.22]
["bitfinex","SOLUSD",1752420953395,185.88003593,162.4,162.39,26.56]
["bitfinex","SOLUSD",1752420953570,22.81258397,162.39,162.37,0.03]
["bitfinex","SOLUSD",1752420953771,155.13530825,162.38,162.34,0.03]
["bitfinex","SOLUSD",1752420953983,5.08030825,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752420954371,0.66,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752420954575,5.08030825,162.35,162.34,31.69]
["bitfinex","SOLUSD",1752420954991,5.08030825,162.35,162.34,32.36]
["bitfinex","SOLUSD",1752420955185,5.08030825,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752420955186,5.74030825,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752420955387,5.08030825,162.35,162.34,31.69]
["bitfinex","SOLUSD",1752420957281,149.8,162.38,162.34,32.36]
["bitfinex","SOLUSD",1752420957483,5.08030825,162.36,162.35,0.67]
["bitfinex","SOLUSD",1752420958410,149.8,162.38,162.35,0.67]
["bitfinex","SOLUSD",1752420958602,23.88709222,162.4,162.36,63.34]
["bitfinex","SOLUSD",1752420958603,2.0221,162.4,162.36,63.34]
["bitfinex","SOLUSD",1752420958781,5.08030825,162.37,162.36,64.01]
["bitfinex","SOLUSD",1752420960301,5.08030825,162.38,162.36,64.01]
["bitfinex","SOLUSD",1752420960504,5.08030825,162.38,162.37,0.67]
["bitfinex","SOLUSD",1752420962196,5.08030825,162.39,162.37,0.67]
["bitfinex","SOLUSD",1752420962394,5.58030825,162.4,162.38,63.3]
["bitfinex","SOLUSD",1752420962582,0.5,162.4,162.38,63.97]
["bitfinex","SOLUSD",1752420962778,5.58030825,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752420962984,5.58030825,162.4,162.38,63.3]
["bitfinex","SOLUSD",1752420963207,5.08030825,162.39,162.38,63.97]
["bitfinex","SOLUSD",1752420963980,5.08030825,162.39,162.38,63.3]
["bitfinex","SOLUSD",1752420964391,0.5,162.4,162.38,63.97]
["bitfinex","SOLUSD",1752420964703,5.58030825,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752420965325,0.5,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752420966483,0.5,162.4,162.39,5.75030825]
["bitfinex","SOLUSD",1752420967689,0.5,162.4,162.39,63.26]
["bitfinex","SOLUSD",1752420968019,5.58030825,162.4,162.39,63.93]
["bitfinex","SOLUSD",1752420968308,0.5,162.4,162.39,63.93]
["bitfinex","SOLUSD",1752420972185,5.58030825,162.4,162.39,63.26]
["bitfinex","SOLUSD",1752420973706,6.24030825,162.4,162.39,63.26]
["bitfinex","SOLUSD",1752420975914,5.58030825,162.4,162.39,63.26]
["bitfinex","SOLUSD",1752420976418,5.58030825,162.4,162.39,89.82]
["bitfinex","SOLUSD",1752420976789,5.58030825,162.4,162.39,90.49]
["bitfinex","SOLUSD",1752420981713,5.58030825,162.4,162.39,89.82]
["bitfinex","SOLUSD",1752420982297,5.58030825,162.4,162.39,90.49]
["bitfinex","SOLUSD",1752420985493,5.58030825,162.4,162.39,89.82]
["bitfinex","SOLUSD",1752420986311,6.30030825,162.4,162.39,89.82]
["bitfinex","SOLUSD",1752420987526,11.3806165,162.4,162.39,89.82]
["bitfinex","SOLUSD",1752420989821,5.58030825,162.4,162.39,89.82]
["bitfinex","SOLUSD",1752420990032,5.58030825,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752420995633,5.64030825,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752420997533,0.56,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752420998204,5.64030825,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752420999016,0.56,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752420999520,5.64030825,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752420999708,0.56,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752421001646,5.64030825,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752421005441,0.56,162.4,162.39,90.5]
["bitfinex","SOLUSD",1752421005813,0.56,162.4,162.39,95.58030825]
["bitfinex","SOLUSD",1752421006323,0.56,162.4,162.39,96.19610971]
["bitfinex","SOLUSD",1752421006525,0.56,162.4,162.39,91.11580146]
["bitfinex","SOLUSD",1752421006911,0.56,162.4,162.39,96.19610971]
["bitfinex","SOLUSD",1752421007116,0.56,162.4,162.39,112.98079368]
["bitfinex","SOLUSD",1752421007638,0.06,162.4,162.39,112.98079368]
["bitfinex","SOLUSD",1752421007843,0.06,162.4,162.39,107.90048543]
["bitfinex","SOLUSD",1752421008146,0.06,162.4,162.39,112.98079368]
["bitfinex","SOLUSD",1752421008825,0.06,162.4,162.39,43.96048543]
["bitfinex","SOLUSD",1752421009136,0.78,162.4,162.39,90.64]
["bitfinex","SOLUSD",1752421009535,5.14030825,162.4,162.39,90.64]
["bitfinex","SOLUSD",1752421009840,5.14030825,162.4,162.39,91.32]
["bitfinex","SOLUSD",1752421010046,5.14030825,162.4,162.39,90.64]
["bitfinex","SOLUSD",1752421010333,0.06,162.4,162.39,91.32]
["bitfinex","SOLUSD",1752421010538,5.14030825,162.4,162.39,91.32]
["bitfinex","SOLUSD",1752421010910,0.06,162.4,162.39,91.32]
["bitfinex","SOLUSD",1752421013847,0.56,162.4,162.39,91.32]
["bitfinex","SOLUSD",1752421020731,0.56,162.4,162.39,96.40030825]
["bitfinex","SOLUSD",1752421020933,0.06,162.4,162.39,113.18499222]
["bitfinex","SOLUSD",1752421021242,0.06,162.4,162.39,113.80079368]
["bitfinex","SOLUSD",1752421026842,0.06,162.4,162.39,108.72048543]
["bitfinex","SOLUSD",1752421027143,0.06,162.4,162.39,113.80079368]
["bitfinex","SOLUSD",1752421029343,0.06,162.4,162.39,108.72048543]
["bitfinex","SOLUSD",1752421029547,0.06,162.4,162.39,113.80079368]
["bitfinex","SOLUSD",1752421029752,0.06,162.4,162.39,90.94]
["bitfinex","SOLUSD",1752421030377,5.14030825,162.4,162.39,90.94]
["bitfinex","SOLUSD",1752421031066,5.81030825,162.4,162.39,90.94]
["bitfinex","SOLUSD",1752421038771,6.31030825,162.4,162.39,90.94]
["bitfinex","SOLUSD",1752421041162,11.3906165,162.4,162.39,90.94]
["bitfinex","SOLUSD",1752421041362,12.9569165,162.4,162.39,90.94]
["bitfinex","SOLUSD",1752421041565,19.1550165,162.4,162.38,0.03]
["bitfinex","SOLUSD",1752421041769,6.00530825,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752421042765,6.00530825,162.39,162.38,32.23]
["bitfinex","SOLUSD",1752421042979,6.00530825,162.39,162.37,0.03]
["bitfinex","SOLUSD",1752421043279,5.77030825,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752421044185,5.77030825,162.38,162.37,64.57]
["bitfinex","SOLUSD",1752421044753,5.77030825,162.38,162.35,26.56]
["bitfinex","SOLUSD",1752421044754,22.55499222,162.38,162.35,26.56]
["bitfinex","SOLUSD",1752421045080,5.08030825,162.36,162.35,26.56]
["bitfinex","SOLUSD",1752421045256,5.77030825,162.36,162.35,26.56]
["bitfinex","SOLUSD",1752421046355,1.5387,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752421046555,7.56400825,162.35,162.34,32.29]
["bitfinex","SOLUSD",1752421047956,157.36400825,162.35,162.34,32.29]
["bitfinex","SOLUSD",1752421048155,157.10900825,162.35,162.34,32.29]
["bitfinex","SOLUSD",1752421049177,157.10900825,162.35,162.32,0.03]
["bitfinex","SOLUSD",1752421049178,156.2921,162.34,162.32,0.03]
["bitfinex","SOLUSD",1752421049385,27.20030047,162.33,162.31,0.2]
["bitfinex","SOLUSD",1752421049692,10.1606165,162.32,162.3,26.59]
["bitfinex","SOLUSD",1752421049855,5.33530825,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752421050061,6.02530825,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752421050565,6.02530825,162.31,162.3,58.95]
["bitfinex","SOLUSD",1752421051260,6.02530825,162.31,162.07,29.02802765]
["bitfinex","SOLUSD",1752421051261,22.80999222,162.31,162.25,26.56]
["bitfinex","SOLUSD",1752421051463,22.80999222,162.31,162.26,32.36]
["bitfinex","SOLUSD",1752421051464,1.5449,162.28,162.26,32.36]
["bitfinex","SOLUSD",1752421051776,5.77030825,162.27,162.26,32.36]
["bitfinex","SOLUSD",1752421053475,5.08030825,162.27,162.26,32.36]
["bitfinex","SOLUSD",1752421053784,5.08030825,162.28,162.26,33.07]
["bitfinex","SOLUSD",1752421053963,5.08030825,162.29,162.27,0.71]
["bitfinex","SOLUSD",1752421054162,5.08030825,162.29,162.28,0.71]
["bitfinex","SOLUSD",1752421054358,5.08030825,162.29,162.27,0.71]
["bitfinex","SOLUSD",1752421054867,5.08030825,162.28,162.27,0.71]
["bitfinex","SOLUSD",1752421055371,5.08030825,162.28,162.26,32.36]
["bitfinex","SOLUSD",1752421055557,5.08030825,162.28,162.26,33.07]
["bitfinex","SOLUSD",1752421056968,5.08030825,162.27,162.26,32.36]
["bitfinex","SOLUSD",1752421057473,5.08030825,162.27,162.26,32.34]
["bitfinex","SOLUSD",1752421058574,5.08030825,162.27,162.25,26.56]
["bitfinex","SOLUSD",1752421058775,0.69,162.27,162.26,32.36]
["bitfinex","SOLUSD",1752421058986,5.08030825,162.27,162.26,32.36]
["bitfinex","SOLUSD",1752421059661,5.08030825,162.27,162.25,26.56]
["bitfinex","SOLUSD",1752421059865,0.69,162.3,162.26,33.05]
["bitfinex","SOLUSD",1752421060065,5.08030825,162.27,162.25,26.56]
["bitfinex","SOLUSD",1752421060289,5.08030825,162.26,162.25,27.27]
["bitfinex","SOLUSD",1752421060462,5.08030825,162.26,162.25,59.61]
["bitfinex","SOLUSD",1752421060864,5.08030825,162.26,162.25,59.64]
["bitfinex","SOLUSD",1752421061180,0.945,162.31,162.25,59.64]
["bitfinex","SOLUSD",1752421061486,5.08030825,162.27,162.26,0.71]
["bitfinex","SOLUSD",1752421061794,2.2349,162.32,162.26,0.71]
["bitfinex","SOLUSD",1752421061991,5.08030825,162.28,162.27,32.34]
["bitfinex","SOLUSD",1752421062294,5.08030825,162.28,162.27,33.05]
["bitfinex","SOLUSD",1752421062493,1.5449,162.32,162.27,33.05]
["bitfinex","SOLUSD",1752421062696,0.945,162.33,162.28,0.71]
["bitfinex","SOLUSD",1752421062697,5.08030825,162.31,162.28,0.71]
["bitfinex","SOLUSD",1752421062879,5.08030825,162.32,162.29,32.34]
["bitfinex","SOLUSD",1752421063409,5.08030825,162.32,162.3,0.71]
["bitfinex","SOLUSD",1752421063692,5.08030825,162.32,162.31,33.05]
["bitfinex","SOLUSD",1752421064795,5.08030825,162.34,162.31,33.05]
["bitfinex","SOLUSD",1752421065097,5.08030825,162.34,162.32,0.71]
["bitfinex","SOLUSD",1752421065394,5.08030825,162.34,162.33,32.34]
["bitfinex","SOLUSD",1752421066103,5.08030825,162.35,162.33,33.05]
["bitfinex","SOLUSD",1752421066297,5.08030825,162.35,162.34,0.71]
["bitfinex","SOLUSD",1752421066495,5.08030825,162.37,162.34,0.71]
["bitfinex","SOLUSD",1752421066802,5.08030825,162.37,162.35,33.03]
["bitfinex","SOLUSD",1752421067007,5.08030825,162.36,162.35,33.03]
["bitfinex","SOLUSD",1752421067680,5.08030825,162.36,162.35,32.3]
["bitfinex","SOLUSD",1752421068186,5.08030825,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752421068389,5.08030825,162.35,162.31,0.71]
["bitfinex","SOLUSD",1752421068582,5.08030825,162.33,162.32,32.3]
["bitfinex","SOLUSD",1752421069098,5.77030825,162.33,162.26,21.86499222]
["bitfinex","SOLUSD",1752421069396,5.08030825,162.3,162.28,0.71]
["bitfinex","SOLUSD",1752421069612,5.08030825,162.32,162.29,64.6]
["bitfinex","SOLUSD",1752421069790,5.08030825,162.3,162.25,27.3]
["bitfinex","SOLUSD",1752421069984,0.255,162.31,162.26,64.9]
["bitfinex","SOLUSD",1752421070302,5.08030825,162.27,162.26,65.61]
["bitfinex","SOLUSD",1752421070498,5.08030825,162.27,162.26,64.9]
["bitfinex","SOLUSD",1752421071091,5.08030825,162.27,162.26,65.61]
["bitfinex","SOLUSD",1752421071495,0.69,162.3,162.26,65.61]
["bitfinex","SOLUSD",1752421071700,5.08030825,162.28,162.26,64.9]
["bitfinex","SOLUSD",1752421072411,5.08030825,162.28,162.27,0.71]
["bitfinex","SOLUSD",1752421073778,5.08030825,162.29,162.27,0.71]
["bitfinex","SOLUSD",1752421073986,5.08030825,162.29,162.28,64.98]
["bitfinex","SOLUSD",1752421074182,5.08030825,162.29,162.28,65.69]
["bitfinex","SOLUSD",1752421074904,5.58030825,162.3,162.28,65.69]
["bitfinex","SOLUSD",1752421075114,5.08030825,162.29,162.28,65.69]
["bitfinex","SOLUSD",1752421076598,5.08030825,162.29,162.28,64.98]
["bitfinex","SOLUSD",1752421078009,0.5,162.3,162.28,65.69]
["bitfinex","SOLUSD",1752421078220,5.08030825,162.29,162.28,65.69]
["bitfinex","SOLUSD",1752421079631,5.08030825,162.29,162.28,64.98]
["bitfinex","SOLUSD",1752421079927,5.08030825,162.29,162.28,65.69]
["bitfinex","SOLUSD",1752421080923,5.08030825,162.29,162.28,64.98]
["bitfinex","SOLUSD",1752421081126,5.77030825,162.29,162.28,64.86]
["bitfinex","SOLUSD",1752421082892,5.77030825,162.29,162.28,64.89]
["bitfinex","SOLUSD",1752421085817,7.42540825,162.29,162.28,64.89]
["bitfinex","SOLUSD",1752421086920,149.8,162.28,162.25,26.59]
["bitfinex","SOLUSD",1752421087107,10.1606165,162.26,162.21,0.03]
["bitfinex","SOLUSD",1752421087307,5.08030825,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752421087507,13.48110825,162.22,162.21,64.75]
["bitfinex","SOLUSD",1752421087711,13.48110825,162.22,162.19,0.03]
["bitfinex","SOLUSD",1752421087912,5.08030825,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752421088315,5.77030825,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752421088842,5.77030825,162.2,162.19,64.75]
["bitfinex","SOLUSD",1752421089132,149.8,162.19,162.17,0.2]
["bitfinex","SOLUSD",1752421089333,10.4156165,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752421089519,11.1056165,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752421089827,6.02530825,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752421090319,11.1056165,162.18,162.17,64.9]
["bitfinex","SOLUSD",1752421090520,11.1056165,162.18,162.15,26.58]
["bitfinex","SOLUSD",1752421090722,10.1606165,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752421090906,5.08030825,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752421091429,5.77030825,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752421091634,5.08030825,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752421091926,5.08030825,162.16,162.15,91.99]
["bitfinex","SOLUSD",1752421092133,5.08030825,162.17,162.15,91.99]
["bitfinex","SOLUSD",1752421092438,5.08030825,162.17,162.16,0.71]
["bitfinex","SOLUSD",1752421092824,5.08030825,162.18,162.16,0.71]
["bitfinex","SOLUSD",1752421093014,5.08030825,162.19,162.16,0.71]
["bitfinex","SOLUSD",1752421095325,5.08030825,162.19,162.17,0.71]
["bitfinex","SOLUSD",1752421095653,5.08030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421095829,5.77030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421097820,6.27030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421103722,5.58030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421105747,6.23030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421106059,6.29030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421112859,5.64030825,162.19,162.18,64.64]
["bitfinex","SOLUSD",1752421113235,5.64030825,162.19,162.18,65.35]
["bitfinex","SOLUSD",1752421113236,0.56,162.19,162.18,65.35]
["bitfinex","SOLUSD",1752421113567,5.64030825,162.19,162.18,65.35]
["bitfinex","SOLUSD",1752421114433,6.29030825,162.19,162.18,64.58]
["bitfinex","SOLUSD",1752421114682,28.15530047,162.19,162.16,0.03]
["bitfinex","SOLUSD",1752421114837,10.1606165,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752421115265,11.0656165,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752421115434,5.98530825,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752421115858,5.98530825,162.17,162.16,64.63]
["bitfinex","SOLUSD",1752421116969,11.0656165,162.17,162.16,64.63]
["bitfinex","SOLUSD",1752421117784,11.0656165,162.17,162.15,26.6]
["bitfinex","SOLUSD",1752421117952,10.1606165,162.16,162.15,26.6]
["bitfinex","SOLUSD",1752421118281,12.3636165,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752421118580,5.08030825,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752421119076,5.73030825,162.12,162.11,32.31]
["bitfinex","SOLUSD",1752421119851,5.08030825,162.12,162.11,32.31]
["bitfinex","SOLUSD",1752421120377,5.98530825,162.12,162.11,32.31]
["bitfinex","SOLUSD",1752421120752,35.43976263,162.12,162.1,26.6]
["bitfinex","SOLUSD",1752421121065,16.78468397,162.1,162.02,26.6]
["bitfinex","SOLUSD",1752421121267,5.08030825,162.03,162.02,27.31]
["bitfinex","SOLUSD",1752421121571,5.73030825,162.03,162.02,58.88]
["bitfinex","SOLUSD",1752421121785,17.03968397,162.07,162.02,58.88]
["bitfinex","SOLUSD",1752421121970,5.08030825,162.03,162.02,58.88]
["bitfinex","SOLUSD",1752421122153,0.65,162.05,162.02,58.88]
["bitfinex","SOLUSD",1752421122154,5.80486905,162.05,162.02,58.88]
["bitfinex","SOLUSD",1752421122479,5.08030825,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752421122681,22.76999222,162.03,162.02,58.9]
["bitfinex","SOLUSD",1752421123056,22.76999222,162.03,161.88,3.2139687]
["bitfinex","SOLUSD",1752421123057,16.78468397,162.0,161.88,3.2139687]
["bitfinex","SOLUSD",1752421123365,5.08030825,161.89,161.82,32.64270367]
["bitfinex","SOLUSD",1752421123574,5.08030825,161.84,161.83,64.6]
["bitfinex","SOLUSD",1752421124286,0.255,161.89,161.83,64.6]
["bitfinex","SOLUSD",1752421124584,5.08030825,161.86,161.83,64.6]
["bitfinex","SOLUSD",1752421124982,5.08030825,161.85,161.83,64.6]
["bitfinex","SOLUSD",1752421125167,0.905,161.9,161.83,64.6]
["bitfinex","SOLUSD",1752421125369,0.65,161.89,161.84,64.64]
["bitfinex","SOLUSD",1752421125569,10.1606165,161.85,161.78,0.71]
["bitfinex","SOLUSD",1752421125788,0.255,161.88,161.78,0.71]
["bitfinex","SOLUSD",1752421125789,5.33530825,161.84,161.79,64.68]
["bitfinex","SOLUSD",1752421125972,5.08030825,161.8,161.79,64.68]
["bitfinex","SOLUSD",1752421126375,0.255,161.87,161.79,65.39]
["bitfinex","SOLUSD",1752421126564,5.08030825,161.85,161.8,0.71]
["bitfinex","SOLUSD",1752421126767,0.255,161.9,161.84,5.08030825]
["bitfinex","SOLUSD",1752421126963,5.080308,161.96,161.86,6.0106]
["bitfinex","SOLUSD",1752421127299,5.080308,161.96,161.88,8.53646161]
["bitfinex","SOLUSD",1752421127300,5.985308,161.96,161.88,8.53646161]
["bitfinex","SOLUSD",1752421127466,0.905,161.96,161.89,92.09]
["bitfinex","SOLUSD",1752421127670,8.79146161,161.95,161.9,8.53646161]
["bitfinex","SOLUSD",1752421127889,9.18646161,161.98,161.91,0.71]
["bitfinex","SOLUSD",1752421128191,0.255,161.99,161.94,8.53646161]
["bitfinex","SOLUSD",1752421128192,8.79146161,161.99,161.94,8.53646161]
["bitfinex","SOLUSD",1752421128382,8.79146161,161.99,161.95,64.82]
["bitfinex","SOLUSD",1752421128762,8.53646161,161.97,161.95,64.82]
["bitfinex","SOLUSD",1752421129203,8.53646161,161.96,161.95,64.82]
["bitfinex","SOLUSD",1752421129381,8.53646161,161.97,161.95,64.82]
["bitfinex","SOLUSD",1752421129694,0.65,161.98,161.95,64.82]
["bitfinex","SOLUSD",1752421129890,8.53646161,161.98,161.95,64.82]
["bitfinex","SOLUSD",1752421130100,8.53646161,161.96,161.95,64.82]
["bitfinex","SOLUSD",1752421130473,8.53646161,161.97,161.95,64.82]
["bitfinex","SOLUSD",1752421130676,0.65,161.98,161.95,64.82]
["bitfinex","SOLUSD",1752421130880,8.79146161,161.97,161.95,64.82]
["bitfinex","SOLUSD",1752421131093,8.53646161,161.96,161.95,64.82]
["bitfinex","SOLUSD",1752421132178,0.65,161.98,161.95,64.82]
["bitfinex","SOLUSD",1752421132379,8.53646161,161.96,161.95,64.82]
["bitfinex","SOLUSD",1752421132603,8.53646161,161.97,161.95,64.82]
["bitfinex","SOLUSD",1752421133111,9.19646161,162.01,161.96,9.20646161]
["bitfinex","SOLUSD",1752421133289,0.255,162.02,161.95,64.82]
["bitfinex","SOLUSD",1752421133290,9.45146161,162.0,161.97,65.08]
["bitfinex","SOLUSD",1752421133605,8.53646161,161.99,161.97,65.08]
["bitfinex","SOLUSD",1752421133809,9.19646161,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421134010,9.45146161,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421134180,9.95146161,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421135690,0.5,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421135885,0.255,161.99,161.97,65.08]
["bitfinex","SOLUSD",1752421136392,9.19646161,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421136592,0.66,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421137112,9.19646161,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421137702,0.66,161.98,161.97,65.08]
["bitfinex","SOLUSD",1752421138008,25.98114558,161.98,161.97,65.02]
["bitfinex","SOLUSD",1752421138214,25.98114558,161.98,161.87,0.67]
["bitfinex","SOLUSD",1752421138393,8.53646161,161.9,161.87,0.67]
["bitfinex","SOLUSD",1752421138596,8.53646161,161.94,161.89,8.53646161]
["bitfinex","SOLUSD",1752421138798,8.53646161,161.95,161.9,9.20646161]
["bitfinex","SOLUSD",1752421139009,8.53646161,161.94,161.91,0.67]
["bitfinex","SOLUSD",1752421139389,8.53646161,161.94,161.92,64.98]
["bitfinex","SOLUSD",1752421139590,8.53646161,161.95,161.92,64.98]
["bitfinex","SOLUSD",1752421139803,0.5,161.93,161.92,64.98]
["bitfinex","SOLUSD",1752421140009,149.8,161.97,161.92,73.51646161]
["bitfinex","SOLUSD",1752421140195,149.8,161.97,161.94,8.53646161]
["bitfinex","SOLUSD",1752421140398,8.53646161,161.98,161.95,65.63]
["bitfinex","SOLUSD",1752421140620,8.53646161,161.97,161.96,64.96]
["bitfinex","SOLUSD",1752421140790,9.45146161,161.97,161.96,64.96]
["bitfinex","SOLUSD",1752421142011,8.79146161,161.97,161.96,64.96]
["bitfinex","SOLUSD",1752421142238,9.45146161,161.97,161.96,64.96]
["bitfinex","SOLUSD",1752421142418,9.45146161,161.97,161.89,0.67]
["bitfinex","SOLUSD",1752421142598,8.53646161,161.91,161.9,32.48]
["bitfinex","SOLUSD",1752421142805,8.53646161,161.91,161.87,0.67]
["bitfinex","SOLUSD",1752421143118,8.53646161,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752421143302,0.66,161.93,161.88,32.48]
["bitfinex","SOLUSD",1752421143499,16.78468397,161.98,161.88,32.48]
["bitfinex","SOLUSD",1752421143500,8.53646161,161.92,161.89,0.67]
["bitfinex","SOLUSD",1752421143815,149.8,161.96,161.9,64.96]
["bitfinex","SOLUSD",1752421143992,8.53646161,161.95,161.91,0.67]
["bitfinex","SOLUSD",1752421144313,8.53646161,161.94,161.92,65.67]
["bitfinex","SOLUSD",1752421144489,8.53646161,161.93,161.92,65.0]
["bitfinex","SOLUSD",1752421145119,0.255,161.95,161.92,65.0]
["bitfinex","SOLUSD",1752421145299,0.5,161.94,161.92,65.67]
["bitfinex","SOLUSD",1752421145493,9.03646161,161.94,161.92,65.67]
["bitfinex","SOLUSD",1752421146410,8.53646161,161.93,161.92,65.0]
["bitfinex","SOLUSD",1752421146607,8.53646161,161.93,161.88,0.67]
["bitfinex","SOLUSD",1752421146813,8.53646161,161.93,161.9,0.67]
["bitfinex","SOLUSD",1752421147022,8.53646161,161.93,161.91,33.19]
["bitfinex","SOLUSD",1752421147222,9.03646161,161.94,161.92,32.52]
["bitfinex","SOLUSD",1752421147528,8.53646161,161.93,161.92,32.52]
["bitfinex","SOLUSD",1752421147893,8.53646161,161.93,161.92,32.54]
["bitfinex","SOLUSD",1752421148302,8.53646161,161.93,161.89,0.67]
["bitfinex","SOLUSD",1752421148603,8.53646161,161.93,161.9,32.52]
["bitfinex","SOLUSD",1752421148806,8.53646161,161.93,161.9,0.67]
["bitfinex","SOLUSD",1752421149014,8.53646161,161.93,161.91,33.19]
["bitfinex","SOLUSD",1752421149323,8.53646161,161.93,161.92,32.52]
["bitfinex","SOLUSD",1752421149527,9.09646161,161.94,161.92,33.19]
["bitfinex","SOLUSD",1752421149830,9.09646161,161.94,161.93,32.56]
["bitfinex","SOLUSD",1752421150002,0.56,161.94,161.93,32.56]
["bitfinex","SOLUSD",1752421150320,9.09646161,161.94,161.93,32.56]
["bitfinex","SOLUSD",1752421150500,9.09646161,161.94,161.93,33.23]
["bitfinex","SOLUSD",1752421151027,5.6797225,161.94,161.93,33.23]
["bitfinex","SOLUSD",1752421151319,6.3397225,161.94,161.89,0.67]
["bitfinex","SOLUSD",1752421151501,5.1197225,161.9,161.87,0.67]
["bitfinex","SOLUSD",1752421151694,5.1197225,161.88,161.85,27.32]
["bitfinex","SOLUSD",1752421151894,0.255,161.89,161.86,32.6]
["bitfinex","SOLUSD",1752421152121,5.1197225,161.87,161.86,33.27]
["bitfinex","SOLUSD",1752421152294,0.255,161.9,161.86,33.27]
["bitfinex","SOLUSD",1752421152498,5.1197225,161.87,161.85,26.65]
["bitfinex","SOLUSD",1752421152701,5.1197225,161.86,161.85,26.65]
["bitfinex","SOLUSD",1752421153095,0.915,161.91,161.85,59.92]
["bitfinex","SOLUSD",1752421153317,5.1197225,161.88,161.85,59.92]
["bitfinex","SOLUSD",1752421153517,0.915,161.91,161.86,0.67]
["bitfinex","SOLUSD",1752421153817,5.1197225,161.88,161.87,0.67]
["bitfinex","SOLUSD",1752421154022,5.1197225,161.88,161.85,59.92]
["bitfinex","SOLUSD",1752421154227,5.1197225,161.87,161.85,59.92]
["bitfinex","SOLUSD",1752421154406,5.1197225,161.87,161.86,0.67]
["bitfinex","SOLUSD",1752421154724,5.1197225,161.87,161.85,59.25]
["bitfinex","SOLUSD",1752421154903,0.66,161.89,161.85,59.25]
["bitfinex","SOLUSD",1752421154904,8.54225518,161.86,161.85,59.25]
["bitfinex","SOLUSD",1752421155224,0.255,161.89,161.85,59.92]
["bitfinex","SOLUSD",1752421155397,8.54225518,161.87,161.85,59.92]
["bitfinex","SOLUSD",1752421156212,8.54225518,161.88,161.85,59.92]
["bitfinex","SOLUSD",1752421156415,0.915,161.91,161.85,59.25]
["bitfinex","SOLUSD",1752421156597,0.915,161.93,161.86,0.67]
["bitfinex","SOLUSD",1752421156801,8.54225518,161.9,161.86,0.67]
["bitfinex","SOLUSD",1752421157205,8.54225518,161.91,161.86,9.21225518]
["bitfinex","SOLUSD",1752421157405,0.815,161.94,161.88,8.54225518]
["bitfinex","SOLUSD",1752421157596,8.54225518,161.93,161.89,32.6]
["bitfinex","SOLUSD",1752421157799,8.54225518,161.92,161.9,0.67]
["bitfinex","SOLUSD",1752421158097,8.54225518,161.92,161.89,32.6]
["bitfinex","SOLUSD",1752421158307,8.54225518,161.92,161.9,0.67]
["bitfinex","SOLUSD",1752421158718,9.10225518,161.94,161.91,0.67]
["bitfinex","SOLUSD",1752421159035,9.10225518,161.94,161.92,33.27]
["bitfinex","SOLUSD",1752421159036,0.56,161.94,161.92,33.27]
["bitfinex","SOLUSD",1752421159217,0.56,161.94,161.93,0.67]
["bitfinex","SOLUSD",1752421159414,0.56,161.94,161.9,0.67]
["bitfinex","SOLUSD",1752421159714,8.54225518,161.93,161.91,32.6]
["bitfinex","SOLUSD",1752421159911,8.54225518,161.92,161.91,32.6]
["bitfinex","SOLUSD",1752421160513,0.56,161.94,161.91,32.6]
["bitfinex","SOLUSD",1752421160718,0.56,161.94,161.87,0.67]
["bitfinex","SOLUSD",1752421160719,8.54225518,161.92,161.87,0.67]
["bitfinex","SOLUSD",1752421161031,8.54225518,161.9,161.88,33.25]
["bitfinex","SOLUSD",1752421161334,8.54225518,161.89,161.88,33.25]
["bitfinex","SOLUSD",1752421162006,8.54225518,161.9,161.88,0.67]
["bitfinex","SOLUSD",1752421162207,8.54225518,161.9,161.89,32.56]
["bitfinex","SOLUSD",1752421162730,9.21225518,161.9,161.89,32.56]
["bitfinex","SOLUSD",1752421162903,9.21225518,161.9,161.85,26.65]
["bitfinex","SOLUSD",1752421163110,8.54225518,161.86,161.85,26.65]
["bitfinex","SOLUSD",1752421163309,8.54225518,161.87,161.85,59.92]
["bitfinex","SOLUSD",1752421163510,8.54225518,161.88,161.85,59.21]
["bitfinex","SOLUSD",1752421163804,8.54225518,161.88,161.86,0.71]
["bitfinex","SOLUSD",1752421164123,150.47,161.93,161.87,0.71]
["bitfinex","SOLUSD",1752421164433,8.54225518,161.91,161.88,32.56]
["bitfinex","SOLUSD",1752421164607,8.54225518,161.91,161.88,33.27]
["bitfinex","SOLUSD",1752421165008,8.54225518,161.9,161.88,33.27]
["bitfinex","SOLUSD",1752421165216,8.54225518,161.9,161.88,32.56]
["bitfinex","SOLUSD",1752421165427,8.54225518,161.89,161.86,0.71]
["bitfinex","SOLUSD",1752421165621,8.54225518,161.88,161.86,0.71]
["bitfinex","SOLUSD",1752421165813,8.54225518,161.88,161.87,33.27]
["bitfinex","SOLUSD",1752421166026,8.54225518,161.89,161.87,33.27]
["bitfinex","SOLUSD",1752421166936,0.255,161.92,161.87,33.27]
["bitfinex","SOLUSD",1752421167131,8.54225518,161.89,161.87,32.56]
["bitfinex","SOLUSD",1752421167534,8.54225518,161.88,161.87,32.56]
["bitfinex","SOLUSD",1752421167715,8.54225518,161.88,161.87,32.54]
["bitfinex","SOLUSD",1752421168717,149.8,161.93,161.87,33.25]
["bitfinex","SOLUSD",1752421168922,8.54225518,161.92,161.88,0.71]
["bitfinex","SOLUSD",1752421169153,0.56,161.94,161.89,0.71]
["bitfinex","SOLUSD",1752421169417,8.54225518,161.92,161.9,33.25]
["bitfinex","SOLUSD",1752421169936,8.54225518,161.93,161.91,0.71]
["bitfinex","SOLUSD",1752421170728,8.54225518,161.93,161.9,32.54]
["bitfinex","SOLUSD",1752421170930,8.54225518,161.93,161.9,33.25]
["bitfinex","SOLUSD",1752421171224,8.54225518,161.91,161.88,0.71]
["bitfinex","SOLUSD",1752421171427,8.54225518,161.9,161.89,32.54]
["bitfinex","SOLUSD",1752421171648,8.54225518,161.9,161.89,33.25]
["bitfinex","SOLUSD",1752421172029,0.56,161.94,161.89,32.54]
["bitfinex","SOLUSD",1752421172348,0.56,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752421172525,8.54225518,161.93,161.91,0.71]
["bitfinex","SOLUSD",1752421172729,8.54225518,161.93,161.92,32.54]
["bitfinex","SOLUSD",1752421174054,0.56,161.94,161.92,32.54]
["bitfinex","SOLUSD",1752421174256,8.54225518,161.93,161.92,32.54]
["bitfinex","SOLUSD",1752421176058,9.10225518,161.94,161.92,33.25]
["bitfinex","SOLUSD",1752421176252,8.54225518,161.93,161.92,33.25]
["bitfinex","SOLUSD",1752421176942,0.56,161.94,161.92,33.25]
["bitfinex","SOLUSD",1752421176943,5.67961474,161.94,161.92,33.25]
["bitfinex","SOLUSD",1752421177653,5.11961474,161.93,161.92,32.54]
["bitfinex","SOLUSD",1752421178027,0.56,161.94,161.92,33.25]
["bitfinex","SOLUSD",1752421178028,5.67961474,161.94,161.92,33.25]
["bitfinex","SOLUSD",1752421178240,0.56,161.94,161.93,0.71]
["bitfinex","SOLUSD",1752421178666,0.06,161.94,161.93,0.71]
["bitfinex","SOLUSD",1752421178868,5.17961474,161.94,161.93,32.48]
["bitfinex","SOLUSD",1752421179739,0.06,161.94,161.93,33.19]
["bitfinex","SOLUSD",1752421183044,0.06,161.94,161.93,38.30961474]
["bitfinex","SOLUSD",1752421185147,0.06,161.94,161.93,39.91061474]
["bitfinex","SOLUSD",1752421185339,0.06,161.94,161.93,34.791]
["bitfinex","SOLUSD",1752421185650,0.06,161.94,161.93,2.311]
["bitfinex","SOLUSD",1752421185964,0.06,161.94,161.93,39.87061474]
["bitfinex","SOLUSD",1752421186349,0.06,161.94,161.93,34.751]
["bitfinex","SOLUSD",1752421186565,0.06,161.94,161.93,39.87061474]
["bitfinex","SOLUSD",1752421187155,0.06,161.94,161.93,34.751]
["bitfinex","SOLUSD",1752421187358,0.06,161.94,161.93,32.4]
["bitfinex","SOLUSD",1752421187566,0.06,161.94,161.93,33.11]
["bitfinex","SOLUSD",1752421187963,0.56,161.94,161.93,33.11]
["bitfinex","SOLUSD",1752421189152,0.56,161.94,161.93,33.13]
["bitfinex","SOLUSD",1752421189663,0.56,161.94,161.93,59.77]
["bitfinex","SOLUSD",1752421189854,0.56,161.94,161.93,64.88961474]
["bitfinex","SOLUSD",1752421190454,0.06,161.94,161.93,64.88961474]
["bitfinex","SOLUSD",1752421191469,0.06,161.94,161.93,81.67429871]
["bitfinex","SOLUSD",1752421194447,0.06,161.94,161.93,32.46961474]
["bitfinex","SOLUSD",1752421194675,0.06,161.94,161.93,64.92961474]
["bitfinex","SOLUSD",1752421198275,0.06,161.94,161.93,64.86961474]
["bitfinex","SOLUSD",1752421198769,0.06,161.94,161.93,81.65429871]
["bitfinex","SOLUSD",1752421200774,0.06,161.94,161.93,26.64]
["bitfinex","SOLUSD",1752421200986,5.88961474,161.94,161.93,26.64]
["bitfinex","SOLUSD",1752421201171,6.38961474,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421201683,14.05451474,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421202657,6.38961474,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421203058,9.80365383,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421203267,1.27,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421203457,9.80365383,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421204677,9.80365383,161.94,161.93,59.0]
["bitfinex","SOLUSD",1752421205181,0.56,161.94,161.93,59.0]
["bitfinex","SOLUSD",1752421210174,0.56,161.94,161.93,68.24365383]
["bitfinex","SOLUSD",1752421211770,0.56,161.94,161.93,59.71]
["bitfinex","SOLUSD",1752421211976,0.56,161.94,161.93,68.24365383]
["bitfinex","SOLUSD",1752421212385,0.56,161.94,161.93,59.71]
["bitfinex","SOLUSD",1752421214685,0.56,161.94,161.93,68.24365383]
["bitfinex","SOLUSD",1752421217192,0.06,161.94,161.93,59.71]
["bitfinex","SOLUSD",1752421217397,0.06,161.94,161.93,68.24365383]
["bitfinex","SOLUSD",1752421224695,0.06,161.94,161.93,85.0283378]
["bitfinex","SOLUSD",1752421225084,0.06,161.94,161.93,81.60998036]
["bitfinex","SOLUSD",1752421225879,0.06,161.94,161.93,64.82529639]
["bitfinex","SOLUSD",1752421227805,0.06,161.94,161.93,64.58529639]
["bitfinex","SOLUSD",1752421230010,0.06,161.94,161.93,64.56529639]
["bitfinex","SOLUSD",1752421232807,0.06,161.94,161.93,81.34998036]
["bitfinex","SOLUSD",1752421232988,0.06,161.94,161.93,81.96753115]
["bitfinex","SOLUSD",1752421235209,0.06,162.01,161.96,26.0]
["bitfinex","SOLUSD",1752421235414,0.06,162.01,162.0,5.11529639]
["bitfinex","SOLUSD",1752421235609,0.06,162.01,162.0,37.17529639]
["bitfinex","SOLUSD",1752421236111,0.06,162.01,162.0,37.86529639]
["bitfinex","SOLUSD",1752421239005,5.87529639,162.01,161.96,89.69]
["bitfinex","SOLUSD",1752421239213,0.7,162.0,161.93,27.33]
["bitfinex","SOLUSD",1752421239412,0.7,162.0,161.93,31.75529639]
["bitfinex","SOLUSD",1752421239724,5.11529639,161.97,161.94,32.02]
["bitfinex","SOLUSD",1752421239894,0.7,161.97,161.94,32.02]
["bitfinex","SOLUSD",1752421240299,0.7,161.96,161.94,32.02]
["bitfinex","SOLUSD",1752421241418,5.11529639,161.95,161.93,26.64]
["bitfinex","SOLUSD",1752421241615,5.11529639,161.95,161.94,32.0]
["bitfinex","SOLUSD",1752421242121,5.81529639,161.95,161.94,32.0]
["bitfinex","SOLUSD",1752421242915,0.7,161.95,161.94,32.0]
["bitfinex","SOLUSD",1752421243121,5.81529639,161.95,161.94,32.0]
["bitfinex","SOLUSD",1752421244139,5.81529639,161.95,161.93,26.64]
["bitfinex","SOLUSD",1752421244292,5.81529639,161.94,161.93,26.64]
["bitfinex","SOLUSD",1752421244495,5.81529639,161.94,161.93,58.64]
["bitfinex","SOLUSD",1752421244496,1.2,161.94,161.93,58.64]
["bitfinex","SOLUSD",1752421244718,0.7,161.94,161.93,58.64]
["bitfinex","SOLUSD",1752421244924,12.43519639,161.94,161.93,26.64]
["bitfinex","SOLUSD",1752421245226,8.9711,161.94,161.93,90.62]
["bitfinex","SOLUSD",1752421245604,14.08639639,161.94,161.93,90.62]
["bitfinex","SOLUSD",1752421247708,17.55049278,161.94,161.93,63.96]
["bitfinex","SOLUSD",1752421247907,17.55049278,161.94,161.85,0.03]
["bitfinex","SOLUSD",1752421247908,1.6512,161.93,161.85,0.03]
["bitfinex","SOLUSD",1752421248119,5.11529639,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752421248321,5.11529639,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752421248634,0.7,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752421248813,5.37029639,161.92,161.85,0.03]
["bitfinex","SOLUSD",1752421248814,5.11529639,161.88,161.85,0.03]
["bitfinex","SOLUSD",1752421248999,5.81529639,161.88,161.86,64.18]
["bitfinex","SOLUSD",1752421249200,5.11529639,161.92,161.85,0.03]
["bitfinex","SOLUSD",1752421249201,14.08639639,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752421249403,5.11529639,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752421249602,5.11529639,161.86,161.85,64.23]
["bitfinex","SOLUSD",1752421249603,5.81529639,161.86,161.85,64.23]
["bitfinex","SOLUSD",1752421250218,5.81529639,161.86,161.85,64.32]
["bitfinex","SOLUSD",1752421250416,0.7,161.86,161.85,64.32]
["bitfinex","SOLUSD",1752421250736,8.2711,161.87,161.85,64.32]
["bitfinex","SOLUSD",1752421250905,5.81529639,161.88,161.85,64.32]
["bitfinex","SOLUSD",1752421251105,7.5911,161.91,161.86,64.3]
["bitfinex","SOLUSD",1752421251106,0.7,161.87,161.86,64.3]
["bitfinex","SOLUSD",1752421251316,5.81529639,161.87,161.86,64.3]
["bitfinex","SOLUSD",1752421252021,10.93059278,161.87,161.86,64.3]
["bitfinex","SOLUSD",1752421252223,10.93059278,161.87,161.8,26.62]
["bitfinex","SOLUSD",1752421252431,0.255,161.9,161.8,26.62]
["bitfinex","SOLUSD",1752421252432,5.11529639,161.81,161.8,26.62]
["bitfinex","SOLUSD",1752421252722,5.81529639,161.81,161.8,26.62]
["bitfinex","SOLUSD",1752421253121,7.5911,161.82,161.8,26.62]
["bitfinex","SOLUSD",1752421253122,5.78529639,161.83,161.8,26.62]
["bitfinex","SOLUSD",1752421253306,5.78529639,161.83,161.81,64.26]
["bitfinex","SOLUSD",1752421253506,5.11529639,161.82,161.81,64.26]
["bitfinex","SOLUSD",1752421253924,0.67,161.83,161.81,64.26]
["bitfinex","SOLUSD",1752421254230,5.11529639,161.85,161.81,64.26]
["bitfinex","SOLUSD",1752421254437,0.67,161.85,161.81,70.05529639]
["bitfinex","SOLUSD",1752421254726,5.11529639,161.86,161.81,70.05529639]
["bitfinex","SOLUSD",1752421254914,5.78529639,161.86,161.81,70.05529639]
["bitfinex","SOLUSD",1752421255423,5.78529639,161.85,161.81,64.94]
["bitfinex","SOLUSD",1752421255800,149.8,161.91,161.83,5.11529639]
["bitfinex","SOLUSD",1752421255801,0.67,161.89,161.83,5.11529639]
["bitfinex","SOLUSD",1752421256000,5.11529639,161.88,161.84,64.32]
["bitfinex","SOLUSD",1752421256511,5.78529639,161.87,161.84,64.32]
["bitfinex","SOLUSD",1752421257428,5.11529639,161.88,161.84,65.0]
["bitfinex","SOLUSD",1752421257615,5.78529639,161.88,161.84,64.32]
["bitfinex","SOLUSD",1752421258500,0.67,161.87,161.84,64.32]
["bitfinex","SOLUSD",1752421258830,5.78529639,161.87,161.84,64.32]
["bitfinex","SOLUSD",1752421260025,0.67,161.86,161.84,64.32]
["bitfinex","SOLUSD",1752421260239,5.11529639,161.87,161.84,64.32]
["bitfinex","SOLUSD",1752421260418,8.0393,161.91,161.84,65.0]
["bitfinex","SOLUSD",1752421260619,5.11529639,161.89,161.84,65.0]
["bitfinex","SOLUSD",1752421260928,5.11529639,161.87,161.84,65.0]
["bitfinex","SOLUSD",1752421261337,5.11529639,161.88,161.84,65.0]
["bitfinex","SOLUSD",1752421261510,0.67,161.9,161.85,0.68]
["bitfinex","SOLUSD",1752421261713,5.11529639,161.89,161.86,64.22]
["bitfinex","SOLUSD",1752421261920,5.78529639,161.9,161.86,64.22]
["bitfinex","SOLUSD",1752421262133,5.78529639,161.9,161.86,64.9]
["bitfinex","SOLUSD",1752421262625,0.67,161.9,161.86,64.9]
["bitfinex","SOLUSD",1752421262809,6.65509639,161.91,161.86,70.01529639]
["bitfinex","SOLUSD",1752421263009,7.32509639,161.91,161.86,70.01529639]
["bitfinex","SOLUSD",1752421263211,5.11529639,161.89,161.86,64.22]
["bitfinex","SOLUSD",1752421263420,5.11529639,161.88,161.86,64.22]
["bitfinex","SOLUSD",1752421263632,5.11529639,161.87,161.81,0.71]
["bitfinex","SOLUSD",1752421263835,5.11529639,161.85,161.82,64.18]
["bitfinex","SOLUSD",1752421264210,5.11529639,161.84,161.82,64.18]
["bitfinex","SOLUSD",1752421264537,5.11529639,161.86,161.82,64.86]
["bitfinex","SOLUSD",1752421264846,0.67,161.87,161.82,64.86]
["bitfinex","SOLUSD",1752421265008,5.11529639,161.86,161.82,64.86]
["bitfinex","SOLUSD",1752421266115,5.11529639,161.84,161.82,64.18]
["bitfinex","SOLUSD",1752421266322,6.1339,161.87,161.83,64.18]
["bitfinex","SOLUSD",1752421266527,5.11529639,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752421266820,5.11529639,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752421267115,5.78529639,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752421267320,5.78529639,161.82,161.81,32.11]
["bitfinex","SOLUSD",1752421267939,5.78529639,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752421268131,5.78529639,161.82,161.81,32.11]
["bitfinex","SOLUSD",1752421270039,5.11529639,161.82,161.81,32.11]
["bitfinex","SOLUSD",1752421270448,0.67,161.84,161.81,32.11]
["bitfinex","SOLUSD",1752421270746,5.11529639,161.82,161.81,32.11]
["bitfinex","SOLUSD",1752421271751,5.11529639,161.82,161.78,0.24]
["bitfinex","SOLUSD",1752421272050,5.11529639,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752421272217,0.67,161.83,161.81,26.64]
["bitfinex","SOLUSD",1752421272422,0.255,161.86,161.81,26.64]
["bitfinex","SOLUSD",1752421272423,0.67,161.86,161.81,31.75529639]
["bitfinex","SOLUSD",1752421272624,5.11529639,161.85,161.81,26.64]
["bitfinex","SOLUSD",1752421272844,5.11529639,161.84,161.81,26.64]
["bitfinex","SOLUSD",1752421273027,5.11529639,161.84,161.82,64.12]
["bitfinex","SOLUSD",1752421273343,5.11529639,161.85,161.82,64.12]
["bitfinex","SOLUSD",1752421273535,5.11529639,161.86,161.82,64.12]
["bitfinex","SOLUSD",1752421273735,5.78529639,161.86,161.82,64.12]
["bitfinex","SOLUSD",1752421274236,5.11529639,161.85,161.82,64.12]
["bitfinex","SOLUSD",1752421274635,5.78529639,161.86,161.82,64.12]
["bitfinex","SOLUSD",1752421275035,5.78529639,161.86,161.82,64.8]
["bitfinex","SOLUSD",1752421275240,5.78529639,161.86,161.82,64.12]
["bitfinex","SOLUSD",1752421275436,5.11529639,161.87,161.82,69.91529639]
["bitfinex","SOLUSD",1752421275644,5.78529639,161.88,161.83,5.79529639]
["bitfinex","SOLUSD",1752421275848,5.78529639,161.88,161.84,64.08]
["bitfinex","SOLUSD",1752421276456,0.67,161.9,161.85,0.68]
["bitfinex","SOLUSD",1752421276754,5.11529639,161.89,161.86,64.08]
["bitfinex","SOLUSD",1752421276960,5.78529639,161.89,161.86,64.08]
["bitfinex","SOLUSD",1752421277127,0.67,161.91,161.87,5.11529639]
["bitfinex","SOLUSD",1752421277331,5.11529639,161.92,161.88,64.8]
["bitfinex","SOLUSD",1752421277551,0.67,161.93,161.89,5.11529639]
["bitfinex","SOLUSD",1752421277753,0.67,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421278049,5.78529639,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421279229,5.84529639,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421280443,0.73,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421280637,0.06,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421281038,5.84529639,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421281532,0.67,161.92,161.9,64.12]
["bitfinex","SOLUSD",1752421281738,5.17529639,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421281952,5.84529639,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421282461,0.73,161.93,161.9,64.12]
["bitfinex","SOLUSD",1752421282639,5.84529639,161.93,161.88,5.79529639]
["bitfinex","SOLUSD",1752421282964,5.84529639,161.93,161.89,32.04]
["bitfinex","SOLUSD",1752421284332,5.84529639,161.93,161.89,37.84529639]
["bitfinex","SOLUSD",1752421284532,5.17529639,161.93,161.89,32.73]
["bitfinex","SOLUSD",1752421284753,5.17529639,161.93,161.89,37.84529639]
["bitfinex","SOLUSD",1752421285335,5.17529639,161.93,161.9,32.0]
["bitfinex","SOLUSD",1752421286042,5.17529639,161.93,161.91,26.64]
["bitfinex","SOLUSD",1752421286243,0.06,161.93,161.92,32.0]
["bitfinex","SOLUSD",1752421287548,0.06,161.93,161.92,32.69]
["bitfinex","SOLUSD",1752421288358,0.06,161.93,161.92,32.0]
["bitfinex","SOLUSD",1752421288663,0.06,161.93,161.92,32.69]
["bitfinex","SOLUSD",1752421288858,0.06,161.93,161.92,37.80529639]
["bitfinex","SOLUSD",1752421289448,0.06,161.93,161.92,32.69]
["bitfinex","SOLUSD",1752421289664,0.06,161.93,161.92,37.80529639]
["bitfinex","SOLUSD",1752421302580,0.06,161.93,161.92,43.53818171]
["bitfinex","SOLUSD",1752421303267,0.06,161.93,161.92,60.32286568]
["bitfinex","SOLUSD",1752421306668,0.06,161.93,161.92,50.0922729]
["bitfinex","SOLUSD",1752421306967,0.06,161.93,161.92,60.32286568]
["bitfinex","SOLUSD",1752421309063,0.06,161.93,161.92,60.30286568]
["bitfinex","SOLUSD",1752421311359,0.06,161.93,161.92,28.32286568]
["bitfinex","SOLUSD",1752421311561,0.06,161.93,161.92,60.30286568]
["bitfinex","SOLUSD",1752421312859,0.06,161.93,161.92,28.32286568]
["bitfinex","SOLUSD",1752421313054,0.06,161.93,161.92,60.30286568]
["bitfinex","SOLUSD",1752421313257,0.06,161.93,161.92,28.32286568]
["bitfinex","SOLUSD",1752421313765,0.06,161.93,161.92,60.30286568]
["bitfinex","SOLUSD",1752421313982,0.06,161.93,161.92,28.32286568]
["bitfinex","SOLUSD",1752421314281,0.06,161.93,161.92,60.30286568]
["bitfinex","SOLUSD",1752421314674,0.06,161.94,161.92,86.30286568]
["bitfinex","SOLUSD",1752421314977,0.06,161.97,161.93,22.55998036]
["bitfinex","SOLUSD",1752421315155,0.06,161.97,161.96,5.11529639]
["bitfinex","SOLUSD",1752421315358,0.06,161.97,161.96,37.09529639]
["bitfinex","SOLUSD",1752421315587,0.06,161.97,161.96,37.75529639]
["bitfinex","SOLUSD",1752421315879,0.06,161.97,161.96,38.37273279]
["bitfinex","SOLUSD",1752421316091,0.06,161.97,161.96,56.85273279]
["bitfinex","SOLUSD",1752421316294,0.06,161.97,161.96,38.37273279]
["bitfinex","SOLUSD",1752421317083,0.06,161.97,161.96,37.71273279]
["bitfinex","SOLUSD",1752421317789,0.06,161.97,161.96,37.09529639]
["bitfinex","SOLUSD",1752421319093,0.06,161.97,161.96,37.75529639]
["bitfinex","SOLUSD",1752421320074,0.06,161.97,161.96,38.37273279]
["bitfinex","SOLUSD",1752421320676,0.06,161.97,161.96,55.15741676]
["bitfinex","SOLUSD",1752421322188,0.06,161.97,161.96,50.04212037]
["bitfinex","SOLUSD",1752421322397,0.06,161.97,161.96,55.15741676]
["bitfinex","SOLUSD",1752421322769,0.06,162.0,161.99,26.0]
["bitfinex","SOLUSD",1752421322989,0.06,162.0,161.99,85.6125988]
["bitfinex","SOLUSD",1752421323176,0.06,162.0,161.99,86.2725988]
["bitfinex","SOLUSD",1752421324974,0.06,162.0,161.99,81.15730241]
["bitfinex","SOLUSD",1752421325381,0.78,162.0,161.93,0.66]
["bitfinex","SOLUSD",1752421325590,5.89529639,162.0,161.96,5.11529639]
["bitfinex","SOLUSD",1752421325888,0.72,161.99,161.97,31.96]
["bitfinex","SOLUSD",1752421327390,0.72,161.99,161.93,26.66]
["bitfinex","SOLUSD",1752421327593,0.72,161.99,161.95,5.11529639]
["bitfinex","SOLUSD",1752421327902,0.72,161.99,161.96,31.96]
["bitfinex","SOLUSD",1752421328198,5.83529639,161.99,161.96,31.96]
["bitfinex","SOLUSD",1752421328412,0.72,161.98,161.96,31.96]
["bitfinex","SOLUSD",1752421328779,0.72,161.98,161.95,31.11529639]
["bitfinex","SOLUSD",1752421329096,0.72,161.98,161.96,31.96]
["bitfinex","SOLUSD",1752421329819,0.72,161.97,161.96,31.96]
["bitfinex","SOLUSD",1752421330284,0.72,161.97,161.96,37.07529639]
["bitfinex","SOLUSD",1752421332006,0.72,161.97,161.96,31.96]
["bitfinex","SOLUSD",1752421332383,0.5,161.98,161.96,37.07529639]
["bitfinex","SOLUSD",1752421332584,0.72,161.97,161.96,37.07529639]
["bitfinex","SOLUSD",1752421333985,0.72,161.97,161.96,63.69529639]
["bitfinex","SOLUSD",1752421337814,0.78,162.0,161.97,16.78468397]
["bitfinex","SOLUSD",1752421338015,0.72,161.99,161.98,53.85998036]
["bitfinex","SOLUSD",1752421338186,0.72,161.99,161.98,37.07529639]
["bitfinex","SOLUSD",1752421338390,1.22,161.99,161.98,53.85998036]
["bitfinex","SOLUSD",1752421338986,0.72,161.99,161.98,53.85998036]
["bitfinex","SOLUSD",1752421339193,0.06,162.0,161.98,53.85998036]
["bitfinex","SOLUSD",1752421339394,0.78,162.0,161.99,5.11529639]
["bitfinex","SOLUSD",1752421341295,0.06,162.0,161.99,5.11529639]
["bitfinex","SOLUSD",1752421342199,0.06,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421342406,0.06,162.0,161.99,22.55998036]
["bitfinex","SOLUSD",1752421343028,0.06,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421343701,0.73,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421344224,0.06,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752421344524,0.06,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421344815,0.73,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421345023,0.06,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421345822,0.06,162.0,161.99,22.55998036]
["bitfinex","SOLUSD",1752421346601,0.06,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752421346799,0.06,162.0,161.99,21.89998036]
["bitfinex","SOLUSD",1752421347821,0.06,162.0,161.99,53.83998036]
["bitfinex","SOLUSD",1752421348829,0.73,162.0,161.99,16.78468397]
["bitfinex","SOLUSD",1752421349034,0.73,162.0,161.99,48.72468397]
["bitfinex","SOLUSD",1752421349411,0.73,162.0,161.99,53.83998036]
["bitfinex","SOLUSD",1752421349606,0.06,162.0,161.99,53.83998036]
["bitfinex","SOLUSD",1752421350321,0.06,162.0,161.99,54.45730241]
["bitfinex","SOLUSD",1752421350631,0.06,162.0,161.99,55.11730241]
["bitfinex","SOLUSD",1752421352340,0.06,162.0,161.99,81.11730241]
["bitfinex","SOLUSD",1752421356416,0.06,162.0,161.99,104.7125988]
["bitfinex","SOLUSD",1752421357034,0.06,162.0,161.99,94.48200602]
["bitfinex","SOLUSD",1752421357236,0.06,162.0,161.99,104.7125988]
["bitfinex","SOLUSD",1752421358642,0.06,162.01,162.0,61.26468397]
["bitfinex","SOLUSD",1752421358821,0.06,162.01,162.0,72.15527675]
["bitfinex","SOLUSD",1752421363143,0.06,162.01,162.0,161.15527675]
["bitfinex","SOLUSD",1752421368352,0.06,162.01,162.0,135.15527675]
["bitfinex","SOLUSD",1752421368661,0.06,162.01,162.0,145.15527675]
["bitfinex","SOLUSD",1752421368827,0.06,162.04,162.0,145.15527675]
["bitfinex","SOLUSD",1752421369023,0.06,162.04,162.03,47.89998036]
["bitfinex","SOLUSD",1752421369247,0.06,162.04,162.03,79.81998036]
["bitfinex","SOLUSD",1752421369648,0.06,162.04,162.03,80.47998036]
["bitfinex","SOLUSD",1752421371155,0.06,162.04,162.03,90.47998036]
["bitfinex","SOLUSD",1752421371750,0.06,162.04,162.03,91.09715001]
["bitfinex","SOLUSD",1752421373046,0.06,162.04,162.03,81.09715001]
["bitfinex","SOLUSD",1752421373252,0.06,162.04,162.03,91.09715001]
["bitfinex","SOLUSD",1752421373771,0.06,162.04,162.03,81.09715001]
["bitfinex","SOLUSD",1752421374145,0.06,162.04,162.03,91.09715001]
["bitfinex","SOLUSD",1752421374859,0.06,162.04,162.03,170.09715001]
["bitfinex","SOLUSD",1752421375029,0.06,162.04,162.03,169.51998036]
["bitfinex","SOLUSD",1752421375234,0.06,162.04,162.03,168.79998036]
["bitfinex","SOLUSD",1752421375856,0.06,162.04,162.03,169.49998036]
["bitfinex","SOLUSD",1752421376256,0.06,162.04,162.03,187.97998036]
["bitfinex","SOLUSD",1752421376441,0.06,162.04,162.03,187.27998036]
["bitfinex","SOLUSD",1752421378649,0.74,162.04,162.03,136.89998036]
["bitfinex","SOLUSD",1752421378858,0.74,162.04,162.03,168.79998036]
["bitfinex","SOLUSD",1752421380766,0.06,162.04,162.03,79.79998036]
["bitfinex","SOLUSD",1752421381652,0.06,162.04,162.03,80.49998036]
["bitfinex","SOLUSD",1752421382644,0.06,162.04,162.03,79.79998036]
["bitfinex","SOLUSD",1752421383163,0.74,162.04,162.03,47.89998036]
["bitfinex","SOLUSD",1752421383474,0.74,162.04,162.03,53.79998036]
["bitfinex","SOLUSD",1752421386842,0.74,162.04,162.03,80.39998036]
["bitfinex","SOLUSD",1752421387477,0.74,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752421387777,0.74,162.04,162.03,58.5]
["bitfinex","SOLUSD",1752421387972,0.74,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752421388272,0.74,162.04,162.03,58.48]
["bitfinex","SOLUSD",1752421392550,0.74,162.04,162.03,63.59529639]
["bitfinex","SOLUSD",1752421393257,0.06,162.04,162.03,80.37998036]
["bitfinex","SOLUSD",1752421394574,0.06,162.04,162.03,107.07998036]
["bitfinex","SOLUSD",1752421394779,0.06,162.04,162.03,107.69715001]
["bitfinex","SOLUSD",1752421395166,0.06,162.04,162.03,106.99715001]
["bitfinex","SOLUSD",1752421395573,0.06,162.04,162.03,107.69715001]
["bitfinex","SOLUSD",1752421395960,0.06,162.04,162.03,106.99715001]
["bitfinex","SOLUSD",1752421396468,0.06,162.04,162.03,107.69715001]
["bitfinex","SOLUSD",1752421397179,0.06,162.04,162.03,81.69715001]
["bitfinex","SOLUSD",1752421397501,0.06,162.04,162.03,91.69715001]
["bitfinex","SOLUSD",1752421397891,0.1,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752421398063,0.1,162.08,162.07,53.77998036]
["bitfinex","SOLUSD",1752421399361,0.1,162.08,162.07,21.89998036]
["bitfinex","SOLUSD",1752421399576,0.78,162.08,162.07,31.88]
["bitfinex","SOLUSD",1752421400985,0.78,162.08,162.07,36.99529639]
["bitfinex","SOLUSD",1752421403988,0.78,162.08,162.07,31.88]
["bitfinex","SOLUSD",1752421404192,0.78,162.08,162.07,36.99529639]
["bitfinex","SOLUSD",1752421404371,0.78,162.08,162.07,53.77998036]
["bitfinex","SOLUSD",1752421404576,0.1,162.08,162.07,53.77998036]
["bitfinex","SOLUSD",1752421406986,0.1,162.08,162.07,54.44998036]
["bitfinex","SOLUSD",1752421407296,0.1,162.08,162.07,53.77998036]
["bitfinex","SOLUSD",1752421408895,0.1,162.08,162.07,55.06699769]
["bitfinex","SOLUSD",1752421409070,0.1,162.08,162.07,54.39699769]
["bitfinex","SOLUSD",1752421411280,0.1,162.08,162.07,55.06699769]
["bitfinex","SOLUSD",1752421413394,0.77,162.08,162.07,49.2817013]
["bitfinex","SOLUSD",1752421413597,0.77,162.08,162.07,48.66468397]
["bitfinex","SOLUSD",1752421413796,0.77,162.08,162.07,53.77998036]
["bitfinex","SOLUSD",1752421413977,0.77,162.08,162.07,53.75998036]
["bitfinex","SOLUSD",1752421414173,0.77,162.08,162.06,115.0]
["bitfinex","SOLUSD",1752421414404,5.11529639,162.07,162.06,25.28]
["bitfinex","SOLUSD",1752421414576,5.69529639,162.07,162.03,26.6]
["bitfinex","SOLUSD",1752421414905,5.11529639,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752421415070,5.69529639,162.04,162.03,58.46]
["bitfinex","SOLUSD",1752421415472,7.27429639,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752421415690,7.27429639,162.04,162.03,31.86]
["bitfinex","SOLUSD",1752421417397,2.159,162.04,162.03,31.86]
["bitfinex","SOLUSD",1752421418398,7.27429639,162.04,162.03,31.86]
["bitfinex","SOLUSD",1752421418772,2.159,162.04,162.03,31.86]
["bitfinex","SOLUSD",1752421419189,7.27429639,162.04,162.03,31.86]
["bitfinex","SOLUSD",1752421421589,7.27429639,162.04,162.02,26.6]
["bitfinex","SOLUSD",1752421421783,12.14579639,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752421421978,12.14579639,162.03,162.02,58.46]
["bitfinex","SOLUSD",1752421422180,12.14579639,162.03,162.01,56.07438686]
["bitfinex","SOLUSD",1752421422384,6.4505,162.03,162.02,31.86]
["bitfinex","SOLUSD",1752421422584,11.56579639,162.03,162.02,31.86]
["bitfinex","SOLUSD",1752421422799,11.56579639,162.03,162.01,56.07438686]
["bitfinex","SOLUSD",1752421422995,5.69529639,162.02,161.99,26.6]
["bitfinex","SOLUSD",1752421423297,5.11529639,162.0,161.99,26.6]
["bitfinex","SOLUSD",1752421423681,5.69529639,162.0,161.99,26.6]
["bitfinex","SOLUSD",1752421424101,0.58,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752421424285,5.69529639,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752421424685,5.69529639,162.0,161.99,26.6]
["bitfinex","SOLUSD",1752421424889,5.69529639,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752421426606,5.95029639,162.0,161.99,26.6]
["bitfinex","SOLUSD",1752421426790,12.64019278,162.0,161.99,58.46]
["bitfinex","SOLUSD",1752421428488,12.64019278,162.0,161.97,0.03]
["bitfinex","SOLUSD",1752421428698,5.11529639,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752421429003,5.37029639,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752421429216,5.95029639,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752421429791,5.95029639,161.98,161.97,31.89]
["bitfinex","SOLUSD",1752421430506,29.86208036,161.98,161.97,31.86]
["bitfinex","SOLUSD",1752421430812,18.38898397,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752421430984,5.11529639,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752421431408,5.69529639,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752421431796,5.69529639,161.95,161.94,31.89]
["bitfinex","SOLUSD",1752421436008,0.58,161.95,161.94,31.89]
["bitfinex","SOLUSD",1752421436326,5.69529639,161.95,161.94,31.89]
["bitfinex","SOLUSD",1752421437692,22.47998036,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752421437899,22.47998036,161.95,161.94,31.91]
["bitfinex","SOLUSD",1752421439426,27.59527675,161.95,161.93,26.62]
["bitfinex","SOLUSD",1752421439591,16.78468397,161.92,161.9,0.03]
["bitfinex","SOLUSD",1752421439790,13.49689639,161.91,161.86,26.82]
["bitfinex","SOLUSD",1752421439984,5.11529639,161.87,161.86,26.82]
["bitfinex","SOLUSD",1752421440191,5.69529639,161.87,161.86,58.7]
["bitfinex","SOLUSD",1752421440499,0.255,161.89,161.86,58.7]
["bitfinex","SOLUSD",1752421440702,5.69529639,161.87,161.86,58.7]
["bitfinex","SOLUSD",1752421440909,5.11529639,161.87,161.86,58.7]
["bitfinex","SOLUSD",1752421441111,8.1266,161.91,161.86,58.7]
["bitfinex","SOLUSD",1752421441112,5.11529639,161.9,161.86,59.41]
["bitfinex","SOLUSD",1752421441312,5.11529639,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752421441609,5.11529639,161.9,161.88,31.88]
["bitfinex","SOLUSD",1752421441989,5.11529639,161.89,161.88,31.88]
["bitfinex","SOLUSD",1752421443199,1.5162,161.91,161.88,32.59]
["bitfinex","SOLUSD",1752421443404,5.11529639,161.9,161.88,32.59]
["bitfinex","SOLUSD",1752421443818,0.835,161.93,161.89,0.71]
["bitfinex","SOLUSD",1752421444024,5.11529639,161.94,161.9,36.99529639]
["bitfinex","SOLUSD",1752421444324,5.11529639,161.94,161.91,0.71]
["bitfinex","SOLUSD",1752421444622,5.11529639,161.94,161.92,31.88]
["bitfinex","SOLUSD",1752421445127,5.69529639,161.93,161.88,0.71]
["bitfinex","SOLUSD",1752421445305,5.11529639,161.91,161.89,31.88]
["bitfinex","SOLUSD",1752421445622,5.11529639,161.92,161.89,32.59]
["bitfinex","SOLUSD",1752421446619,5.11529639,161.93,161.9,0.71]
["bitfinex","SOLUSD",1752421446807,5.11529639,161.93,161.91,31.88]
["bitfinex","SOLUSD",1752421446999,5.37029639,161.94,161.91,31.88]
["bitfinex","SOLUSD",1752421447400,1.5502,161.95,161.92,0.71]
["bitfinex","SOLUSD",1752421447598,1.5502,161.95,161.93,32.59]
["bitfinex","SOLUSD",1752421447801,0.255,161.96,161.93,32.59]
["bitfinex","SOLUSD",1752421447997,5.87029639,161.98,161.94,0.71]
["bitfinex","SOLUSD",1752421448193,5.11529639,161.96,161.95,31.88]
["bitfinex","SOLUSD",1752421448398,5.69529639,161.96,161.95,31.88]
["bitfinex","SOLUSD",1752421450197,5.69529639,161.96,161.89,0.71]
["bitfinex","SOLUSD",1752421450403,5.11529639,161.92,161.9,31.88]
["bitfinex","SOLUSD",1752421450602,5.11529639,161.93,161.9,32.59]
["bitfinex","SOLUSD",1752421450920,5.11529639,161.93,161.91,31.88]
["bitfinex","SOLUSD",1752421452204,5.11529639,161.96,161.92,0.71]
["bitfinex","SOLUSD",1752421452417,0.255,161.97,161.92,5.82529639]
["bitfinex","SOLUSD",1752421452616,5.61529639,161.98,161.93,5.82529639]
["bitfinex","SOLUSD",1752421452919,5.11529639,161.96,161.94,31.88]
["bitfinex","SOLUSD",1752421453115,5.11529639,161.95,161.94,31.88]
["bitfinex","SOLUSD",1752421453716,5.11529639,161.95,161.92,0.71]
["bitfinex","SOLUSD",1752421454093,5.11529639,161.95,161.93,31.88]
["bitfinex","SOLUSD",1752421454300,0.06,161.96,161.94,31.88]
["bitfinex","SOLUSD",1752421454500,5.11529639,161.95,161.94,31.88]
["bitfinex","SOLUSD",1752421454905,5.11529639,161.95,161.92,0.71]
["bitfinex","SOLUSD",1752421455120,5.11529639,161.95,161.93,31.88]
["bitfinex","SOLUSD",1752421455417,5.11529639,161.94,161.9,0.71]
["bitfinex","SOLUSD",1752421455627,5.11529639,161.93,161.91,31.88]
["bitfinex","SOLUSD",1752421455922,5.11529639,161.93,161.91,32.59]
["bitfinex","SOLUSD",1752421456131,5.11529639,161.94,161.91,32.59]
["bitfinex","SOLUSD",1752421457027,5.11529639,161.94,161.92,0.71]
["bitfinex","SOLUSD",1752421457218,5.11529639,161.95,161.92,0.71]
["bitfinex","SOLUSD",1752421457818,5.17529639,161.96,161.93,0.71]
["bitfinex","SOLUSD",1752421458121,5.17529639,161.96,161.94,31.88]
["bitfinex","SOLUSD",1752421458328,0.06,161.96,161.94,32.59]
["bitfinex","SOLUSD",1752421459004,0.06,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752421461004,0.06,161.96,161.94,58.52]
["bitfinex","SOLUSD",1752421461615,0.06,161.96,161.94,59.23]
["bitfinex","SOLUSD",1752421462914,5.11529639,161.95,161.94,26.64]
["bitfinex","SOLUSD",1752421463225,5.69529639,161.95,161.94,58.5]
["bitfinex","SOLUSD",1752421464725,5.11529639,161.95,161.94,58.5]
["bitfinex","SOLUSD",1752421470631,5.69529639,161.95,161.94,26.64]
["bitfinex","SOLUSD",1752421470838,5.69529639,161.95,161.94,58.5]
["bitfinex","SOLUSD",1752421471434,5.69529639,161.95,161.94,26.64]
["bitfinex","SOLUSD",1752421471435,172.27998036,161.95,161.94,26.64]
["bitfinex","SOLUSD",1752421471617,172.27998036,161.95,161.94,58.5]
["bitfinex","SOLUSD",1752421473340,172.27998036,161.95,161.94,31.86]
["bitfinex","SOLUSD",1752421474242,172.27998036,161.95,161.89,27.33]
["bitfinex","SOLUSD",1752421474243,16.78468397,161.94,161.89,27.33]
["bitfinex","SOLUSD",1752421474444,5.11529639,161.91,161.9,31.86]
["bitfinex","SOLUSD",1752421475434,0.255,161.93,161.9,31.86]
["bitfinex","SOLUSD",1752421475638,5.37029639,161.93,161.9,31.86]
["bitfinex","SOLUSD",1752421475940,5.37029639,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752421476131,5.37029639,161.94,161.92,31.86]
["bitfinex","SOLUSD",1752421476444,5.37029639,161.94,161.92,32.55]
["bitfinex","SOLUSD",1752421477031,149.8,161.95,161.93,0.69]
["bitfinex","SOLUSD",1752421477230,5.17529639,161.96,161.94,32.55]
["bitfinex","SOLUSD",1752421477426,0.06,161.96,161.94,32.55]
["bitfinex","SOLUSD",1752421477627,5.17529639,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752421477847,5.17529639,161.96,161.94,31.86]
["bitfinex","SOLUSD",1752421478349,5.17529639,161.96,161.94,32.55]
["bitfinex","SOLUSD",1752421478728,5.17529639,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752421478729,0.06,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752421479145,0.06,161.96,161.95,5.80529639]
["bitfinex","SOLUSD",1752421479340,0.06,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752421481447,0.06,161.96,161.95,5.80529639]
["bitfinex","SOLUSD",1752421489546,0.06,162.02,162.01,5.11529639]
["bitfinex","SOLUSD",1752421489753,0.06,162.02,162.01,31.84]
["bitfinex","SOLUSD",1752421490070,0.06,162.02,162.01,32.53]
["bitfinex","SOLUSD",1752421490850,0.06,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752421491050,5.17529639,162.02,162.01,31.84]
["bitfinex","SOLUSD",1752421493758,5.17529639,162.02,162.01,32.5]
["bitfinex","SOLUSD",1752421496976,5.17529639,162.02,162.01,32.5]
["bitfinex","SOLUSD",1752421497572,0.06,162.02,162.01,32.5]
["bitfinex","SOLUSD",1752421500098,5.17529639,162.02,162.01,31.84]
["bitfinex","SOLUSD",1752421500255,5.17529639,162.02,161.99,26.62]
["bitfinex","SOLUSD",1752421500454,0.06,162.02,162.01,31.82]
["bitfinex","SOLUSD",1752421500759,5.75529639,162.02,162.01,31.82]
["bitfinex","SOLUSD",1752421501168,10.87059278,162.02,161.99,26.62]
["bitfinex","SOLUSD",1752421501374,10.23059278,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752421501570,10.81059278,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752421502485,0.5,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421502661,5.61529639,162.0,161.99,59.1]
["bitfinex","SOLUSD",1752421502859,0.5,162.0,161.99,59.1]
["bitfinex","SOLUSD",1752421503272,5.61529639,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421505057,11.31059278,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421505772,10.73059278,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421506160,5.61529639,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421509972,0.5,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421510200,5.61529639,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421510667,5.61529639,162.0,161.99,59.1]
["bitfinex","SOLUSD",1752421513294,0.5,162.0,161.99,59.1]
["bitfinex","SOLUSD",1752421513894,5.61529639,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421515476,11.31059278,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421516003,0.5,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421516180,6.19529639,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752421516381,11.31059278,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421517196,11.31059278,162.0,161.99,26.62]
["bitfinex","SOLUSD",1752421517405,11.31059278,162.0,161.99,58.44]
["bitfinex","SOLUSD",1752421517650,11.31059278,162.0,161.99,31.82]
["bitfinex","SOLUSD",1752421517903,11.37059278,162.0,161.99,31.82]
["bitfinex","SOLUSD",1752421519805,5.67529639,162.0,161.99,31.82]
["bitfinex","SOLUSD",1752421520405,5.67529639,162.0,161.99,32.48]
["bitfinex","SOLUSD",1752421521703,0.56,162.0,161.99,32.48]
["bitfinex","SOLUSD",1752421521907,5.67529639,162.0,161.99,31.82]
["bitfinex","SOLUSD",1752421522410,5.67529639,162.0,161.99,32.48]
["bitfinex","SOLUSD",1752421523509,5.67529639,162.0,161.99,31.82]
["bitfinex","SOLUSD",1752421524213,5.67529639,162.0,161.99,32.48]
["bitfinex","SOLUSD",1752421525891,5.67529639,162.0,161.99,31.82]
["bitfinex","SOLUSD",1752421526300,5.67529639,162.0,161.97,0.66]
["bitfinex","SOLUSD",1752421526523,5.11529639,161.98,161.97,0.66]
["bitfinex","SOLUSD",1752421526714,5.11529639,161.98,161.97,32.48]
["bitfinex","SOLUSD",1752421527719,5.11529639,161.98,161.97,31.82]
["bitfinex","SOLUSD",1752421529818,5.11529639,161.98,161.97,32.48]
["bitfinex","SOLUSD",1752421533015,5.11529639,161.98,161.97,0.66]
["bitfinex","SOLUSD",1752421533212,5.11529639,161.98,161.97,32.46]
["bitfinex","SOLUSD",1752421533995,5.11529639,161.99,161.97,32.46]
["bitfinex","SOLUSD",1752421534199,5.11529639,161.99,161.98,0.66]
["bitfinex","SOLUSD",1752421535804,5.67529639,162.0,161.98,0.66]
["bitfinex","SOLUSD",1752421536122,5.11529639,161.99,161.98,0.66]
["bitfinex","SOLUSD",1752421536825,5.11529639,161.99,161.97,31.8]
["bitfinex","SOLUSD",1752421537011,5.37029639,161.98,161.96,26.65]
["bitfinex","SOLUSD",1752421537317,5.11529639,161.97,161.96,27.31]
["bitfinex","SOLUSD",1752421537527,5.11529639,161.97,161.96,59.11]
["bitfinex","SOLUSD",1752421537698,5.11529639,161.97,161.96,58.45]
["bitfinex","SOLUSD",1752421538427,5.11529639,161.97,161.96,59.11]
["bitfinex","SOLUSD",1752421541605,0.255,161.99,161.96,59.11]
["bitfinex","SOLUSD",1752421541805,5.11529639,161.97,161.96,59.11]
["bitfinex","SOLUSD",1752421544128,5.11529639,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752421544331,5.11529639,161.97,161.96,58.45]
["bitfinex","SOLUSD",1752421544510,5.37029639,161.97,161.96,58.45]
["bitfinex","SOLUSD",1752421547110,5.95029639,161.97,161.96,58.45]
["bitfinex","SOLUSD",1752421547310,5.11529639,161.97,161.96,58.45]
["bitfinex","SOLUSD",1752421550437,5.11529639,161.97,161.96,59.11]
["bitfinex","SOLUSD",1752421550728,0.255,161.99,161.96,59.11]
["bitfinex","SOLUSD",1752421550939,0.255,161.99,161.97,0.66]
["bitfinex","SOLUSD",1752421551120,0.255,161.99,161.98,31.78]
["bitfinex","SOLUSD",1752421552343,5.37029639,161.99,161.98,31.78]
["bitfinex","SOLUSD",1752421552634,5.95029639,161.99,161.96,26.65]
["bitfinex","SOLUSD",1752421552827,0.58,161.98,161.97,31.78]
["bitfinex","SOLUSD",1752421553028,0.255,161.99,161.97,32.46]
["bitfinex","SOLUSD",1752421553339,0.255,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752421553340,5.11529639,161.99,161.98,0.68]
["bitfinex","SOLUSD",1752421553915,5.37029639,161.99,161.98,31.78]
["bitfinex","SOLUSD",1752421554124,5.95029639,161.99,161.96,26.65]
["bitfinex","SOLUSD",1752421554324,0.58,161.98,161.97,31.78]
["bitfinex","SOLUSD",1752421554515,5.69529639,161.98,161.97,31.78]
["bitfinex","SOLUSD",1752421558623,0.58,161.98,161.97,31.78]
["bitfinex","SOLUSD",1752421558832,5.69529639,161.98,161.97,31.78]
["bitfinex","SOLUSD",1752421560753,149.8,161.97,161.9,0.68]
["bitfinex","SOLUSD",1752421561038,5.11529639,161.91,161.88,0.03]
["bitfinex","SOLUSD",1752421561242,5.11529639,161.89,161.88,0.03]
["bitfinex","SOLUSD",1752421561934,5.11529639,161.89,161.88,31.81]
["bitfinex","SOLUSD",1752421562249,5.69529639,161.89,161.88,31.81]
["bitfinex","SOLUSD",1752421562421,5.69529639,161.89,161.87,26.62]
["bitfinex","SOLUSD",1752421562621,5.69529639,161.89,161.86,0.2]
["bitfinex","SOLUSD",1752421562622,5.95029639,161.88,161.86,0.2]
["bitfinex","SOLUSD",1752421562828,5.95029639,161.88,161.82,0.03]
["bitfinex","SOLUSD",1752421562829,27.01527675,161.87,161.82,0.03]
["bitfinex","SOLUSD",1752421563033,5.11529639,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752421563245,5.37029639,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752421563635,5.37029639,161.83,161.82,31.81]
["bitfinex","SOLUSD",1752421564223,5.87029639,161.83,161.82,31.81]
["bitfinex","SOLUSD",1752421564765,0.755,161.83,161.82,32.49]
["bitfinex","SOLUSD",1752421565041,5.11529639,161.85,161.82,32.49]
["bitfinex","SOLUSD",1752421565242,5.11529639,161.85,161.83,0.68]
["bitfinex","SOLUSD",1752421565545,0.255,161.89,161.83,0.68]
["bitfinex","SOLUSD",1752421565546,5.11529639,161.86,161.84,31.78]
["bitfinex","SOLUSD",1752421565720,5.11529639,161.85,161.84,31.78]
["bitfinex","SOLUSD",1752421565920,5.11529639,161.85,161.84,32.46]
["bitfinex","SOLUSD",1752421568845,2.1978,161.9,161.84,32.46]
["bitfinex","SOLUSD",1752421568846,5.11529639,161.87,161.84,32.46]
["bitfinex","SOLUSD",1752421569048,5.11529639,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752421569226,5.11529639,161.88,161.86,31.78]
["bitfinex","SOLUSD",1752421569423,5.11529639,161.88,161.87,0.68]
["bitfinex","SOLUSD",1752421570353,0.255,161.91,161.87,0.68]
["bitfinex","SOLUSD",1752421570656,0.255,161.91,161.88,31.78]
["bitfinex","SOLUSD",1752421571625,5.11529639,161.89,161.88,31.78]
["bitfinex","SOLUSD",1752421571827,5.69529639,161.89,161.88,31.78]
["bitfinex","SOLUSD",1752421573531,5.11529639,161.89,161.88,31.78]
["bitfinex","SOLUSD",1752421573837,5.69529639,161.89,161.88,31.78]
["bitfinex","SOLUSD",1752421574252,168.14488397,161.88,161.82,0.03]
["bitfinex","SOLUSD",1752421574449,5.11529639,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752421574656,5.37029639,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752421574836,5.95029639,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752421575355,5.37029639,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752421575555,10.23059278,161.84,161.83,31.78]
["bitfinex","SOLUSD",1752421575853,5.11529639,161.84,161.83,32.46]
["bitfinex","SOLUSD",1752421576261,10.23059278,161.84,161.82,0.03]
["bitfinex","SOLUSD",1752421576461,5.37029639,161.83,161.82,0.03]
["bitfinex","SOLUSD",1752421576956,5.37029639,161.83,161.82,31.81]
["bitfinex","SOLUSD",1752421577350,5.95029639,161.83,161.82,31.81]
["bitfinex","SOLUSD",1752421577561,5.37029639,161.83,161.82,31.81]
["bitfinex","SOLUSD",1752421577739,172.53498036,161.83,161.81,26.62]
["bitfinex","SOLUSD",1752421577935,5.69529639,161.82,161.76,0.68]
["bitfinex","SOLUSD",1752421578139,5.11529639,161.77,161.76,0.68]
["bitfinex","SOLUSD",1752421578460,5.11529639,161.77,161.76,31.78]
["bitfinex","SOLUSD",1752421579158,10.23059278,161.77,161.76,31.78]
["bitfinex","SOLUSD",1752421579336,10.81059278,161.77,161.73,26.64]
["bitfinex","SOLUSD",1752421579536,5.11529639,161.74,161.73,26.64]
["bitfinex","SOLUSD",1752421579755,5.11529639,161.74,161.73,58.42]
["bitfinex","SOLUSD",1752421580350,5.11529639,161.74,161.73,27.32]
["bitfinex","SOLUSD",1752421580564,5.11529639,161.74,161.73,59.1]
["bitfinex","SOLUSD",1752421580940,0.255,161.76,161.73,27.32]
["bitfinex","SOLUSD",1752421581140,0.255,161.78,161.74,32.46]
["bitfinex","SOLUSD",1752421581356,5.11529639,161.75,161.74,0.68]
["bitfinex","SOLUSD",1752421581569,5.11529639,161.75,161.74,32.48]
["bitfinex","SOLUSD",1752421581742,5.11529639,161.75,161.74,0.68]
["bitfinex","SOLUSD",1752421581948,5.11529639,161.75,161.74,32.48]
["bitfinex","SOLUSD",1752421583147,0.255,161.78,161.74,0.68]
["bitfinex","SOLUSD",1752421583343,5.11529639,161.75,161.74,32.48]
["bitfinex","SOLUSD",1752421583948,0.255,161.79,161.74,32.52]
["bitfinex","SOLUSD",1752421584163,0.255,161.79,161.75,0.72]
["bitfinex","SOLUSD",1752421584164,5.11529639,161.78,161.75,0.72]
["bitfinex","SOLUSD",1752421584368,5.11529639,161.79,161.75,5.83529639]
["bitfinex","SOLUSD",1752421584574,5.11529639,161.79,161.76,32.52]
["bitfinex","SOLUSD",1752421584862,5.11529639,161.79,161.77,0.72]
["bitfinex","SOLUSD",1752421585080,149.8,161.8,161.77,0.72]
["bitfinex","SOLUSD",1752421585081,154.91529639,161.8,161.77,0.72]
["bitfinex","SOLUSD",1752421585242,149.8,161.8,161.77,0.72]
["bitfinex","SOLUSD",1752421585847,154.91529639,161.8,161.77,0.72]
["bitfinex","SOLUSD",1752421586068,149.8,161.8,161.78,31.8]
["bitfinex","SOLUSD",1752421586266,154.91529639,161.8,161.79,0.72]
["bitfinex","SOLUSD",1752421586471,149.8,161.8,161.79,0.72]
["bitfinex","SOLUSD",1752421586673,5.11529639,161.83,161.79,5.83529639]
["bitfinex","SOLUSD",1752421586843,0.06,161.84,161.8,0.72]
["bitfinex","SOLUSD",1752421587046,8.5429982,161.83,161.81,31.8]
["bitfinex","SOLUSD",1752421587351,8.6029982,161.84,161.82,0.72]
["bitfinex","SOLUSD",1752421587689,0.06,161.84,161.82,0.72]
["bitfinex","SOLUSD",1752421589970,0.06,161.84,161.82,9.2629982]
["bitfinex","SOLUSD",1752421590476,0.06,161.84,161.83,9.2629982]
["bitfinex","SOLUSD",1752421591072,0.06,161.84,161.83,26.04768217]
["bitfinex","SOLUSD",1752421593380,0.06,161.84,161.83,0.72]
["bitfinex","SOLUSD",1752421593759,0.06,161.84,161.83,32.5]
["bitfinex","SOLUSD",1752421595860,0.06,161.84,161.83,41.0429982]
["bitfinex","SOLUSD",1752421596392,0.06,161.84,161.83,57.82768217]
["bitfinex","SOLUSD",1752421599753,149.8,161.96,161.87,16.78468397]
["bitfinex","SOLUSD",1752421599966,8.5429982,161.94,161.89,8.5429982]
["bitfinex","SOLUSD",1752421600165,8.5429982,161.94,161.9,32.5]
["bitfinex","SOLUSD",1752421600370,8.5429982,161.94,161.91,27.36]
["bitfinex","SOLUSD",1752421600578,8.5429982,161.94,161.92,31.78]
["bitfinex","SOLUSD",1752421601181,8.5429982,161.93,161.92,31.78]
["bitfinex","SOLUSD",1752421602371,0.255,161.95,161.92,31.78]
["bitfinex","SOLUSD",1752421602575,8.5429982,161.94,161.92,32.5]
["bitfinex","SOLUSD",1752421603157,8.5429982,161.93,161.91,26.64]
["bitfinex","SOLUSD",1752421603364,0.255,161.95,161.92,31.76]
["bitfinex","SOLUSD",1752421603578,149.8,161.96,161.92,32.48]
["bitfinex","SOLUSD",1752421603765,150.44,161.96,161.92,32.48]
["bitfinex","SOLUSD",1752421604084,149.8,161.96,161.92,31.76]
["bitfinex","SOLUSD",1752421604261,149.8,161.96,161.93,0.72]
["bitfinex","SOLUSD",1752421604461,8.5429982,161.95,161.94,31.76]
["bitfinex","SOLUSD",1752421604666,8.5429982,161.97,161.94,32.48]
["bitfinex","SOLUSD",1752421604962,0.06,162.0,161.96,8.5429982]
["bitfinex","SOLUSD",1752421605167,0.06,162.0,161.98,8.5429982]
["bitfinex","SOLUSD",1752421605482,0.06,162.0,161.99,72.0629982]
["bitfinex","SOLUSD",1752421606062,0.06,162.0,161.99,64.24]
["bitfinex","SOLUSD",1752421608361,0.06,162.0,161.99,63.52]
["bitfinex","SOLUSD",1752421608558,5.81358502,162.0,161.93,0.72]
["bitfinex","SOLUSD",1752421608763,5.11358502,161.96,161.94,31.76]
["bitfinex","SOLUSD",1752421608989,5.11358502,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752421608990,8.52990216,161.96,161.95,31.76]
["bitfinex","SOLUSD",1752421609674,0.895,161.99,161.95,32.48]
["bitfinex","SOLUSD",1752421609675,8.52990216,161.97,161.95,32.48]
["bitfinex","SOLUSD",1752421610368,8.58990216,162.0,161.96,9.24990216]
["bitfinex","SOLUSD",1752421610559,0.06,162.0,161.97,41.00990216]
["bitfinex","SOLUSD",1752421610763,8.58990216,162.0,161.98,0.72]
["bitfinex","SOLUSD",1752421610974,8.52990216,161.99,161.98,0.72]
["bitfinex","SOLUSD",1752421611174,8.52990216,161.99,161.98,31.76]
["bitfinex","SOLUSD",1752421611483,9.16990216,161.99,161.98,31.76]
["bitfinex","SOLUSD",1752421611867,9.16990216,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752421612588,8.52990216,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752421613187,9.16990216,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752421613562,8.52990216,161.99,161.98,31.74]
["bitfinex","SOLUSD",1752421614374,8.52990216,161.99,161.95,0.66]
["bitfinex","SOLUSD",1752421614585,8.52990216,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752421614793,8.52990216,161.99,161.95,0.66]
["bitfinex","SOLUSD",1752421614994,8.52990216,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752421615171,8.52990216,161.99,161.95,0.66]
["bitfinex","SOLUSD",1752421615373,8.52990216,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752421615685,8.52990216,161.97,161.95,0.66]
["bitfinex","SOLUSD",1752421615887,8.52990216,161.97,161.96,31.74]
["bitfinex","SOLUSD",1752421617073,8.52990216,161.97,161.95,0.66]
["bitfinex","SOLUSD",1752421617377,8.52990216,161.97,161.96,31.74]
["bitfinex","SOLUSD",1752421618894,9.16990216,161.97,161.89,8.52990216]
["bitfinex","SOLUSD",1752421619196,0.895,161.96,161.92,31.74]
["bitfinex","SOLUSD",1752421619393,8.52990216,161.93,161.92,31.74]
["bitfinex","SOLUSD",1752421625392,8.52990216,161.93,161.92,32.4]
["bitfinex","SOLUSD",1752421625591,8.52990216,161.94,161.92,32.4]
["bitfinex","SOLUSD",1752421625896,0.255,161.97,161.93,0.66]
["bitfinex","SOLUSD",1752421625897,8.52990216,161.95,161.93,0.66]
["bitfinex","SOLUSD",1752421626094,8.52990216,161.95,161.94,31.74]
["bitfinex","SOLUSD",1752421626679,8.52990216,161.95,161.94,32.4]
["bitfinex","SOLUSD",1752421626988,8.52990216,161.95,161.94,31.74]
["bitfinex","SOLUSD",1752421628981,0.255,161.98,161.94,32.4]
["bitfinex","SOLUSD",1752421629182,0.255,161.98,161.95,0.66]
["bitfinex","SOLUSD",1752421629183,8.52990216,161.97,161.95,0.66]
["bitfinex","SOLUSD",1752421629399,8.52990216,161.97,161.96,32.4]
["bitfinex","SOLUSD",1752421629993,8.52990216,161.98,161.96,32.4]
["bitfinex","SOLUSD",1752421630882,8.52990216,161.97,161.96,32.4]
["bitfinex","SOLUSD",1752421631084,149.8,161.99,161.96,32.4]
["bitfinex","SOLUSD",1752421631283,8.52990216,161.97,161.96,32.4]
["bitfinex","SOLUSD",1752421633099,8.52990216,161.97,161.96,31.74]
["bitfinex","SOLUSD",1752421634413,149.8,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752421634708,8.52990216,161.97,161.96,31.74]
["bitfinex","SOLUSD",1752421634886,149.8,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752421635095,5.11771316,161.97,161.96,31.74]
["bitfinex","SOLUSD",1752421635290,5.11771316,161.97,161.96,32.4]
["bitfinex","SOLUSD",1752421635794,5.11771316,161.98,161.96,32.4]
["bitfinex","SOLUSD",1752421635990,5.11771316,161.98,161.96,31.74]
["bitfinex","SOLUSD",1752421636306,149.8,161.99,161.96,31.74]
["bitfinex","SOLUSD",1752421636307,5.17771316,162.0,161.97,0.66]
["bitfinex","SOLUSD",1752421636509,5.11771316,161.99,161.98,0.66]
["bitfinex","SOLUSD",1752421637414,0.06,162.0,161.98,0.66]
["bitfinex","SOLUSD",1752421637415,5.17771316,162.0,161.98,0.66]
["bitfinex","SOLUSD",1752421637600,0.06,162.0,161.99,31.74]
["bitfinex","SOLUSD",1752421637915,5.17771316,162.0,161.99,31.74]
["bitfinex","SOLUSD",1752421639286,5.17771316,162.0,161.99,32.4]
["bitfinex","SOLUSD",1752421642513,0.06,162.0,161.99,32.4]
["bitfinex","SOLUSD",1752421643919,5.17771316,162.0,161.99,0.66]
["bitfinex","SOLUSD",1752421644122,10.93542632,162.0,161.96,0.67]
["bitfinex","SOLUSD",1752421644298,5.11771316,161.97,161.92,8.0386]
["bitfinex","SOLUSD",1752421644498,5.17771316,162.0,161.96,0.67]
["bitfinex","SOLUSD",1752421644719,5.11771316,161.97,161.96,0.67]
["bitfinex","SOLUSD",1752421645019,5.11771316,161.97,161.96,32.39]
["bitfinex","SOLUSD",1752421645600,5.17771316,162.0,161.96,32.39]
["bitfinex","SOLUSD",1752421645920,5.11771316,161.97,161.96,32.39]
["bitfinex","SOLUSD",1752421646609,5.11771316,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752421646921,5.11771316,161.96,161.95,0.67]
["bitfinex","SOLUSD",1752421647103,5.11771316,161.96,161.95,32.39]
["bitfinex","SOLUSD",1752421647307,5.11771316,161.96,161.93,0.67]
["bitfinex","SOLUSD",1752421647505,0.255,161.98,161.94,31.72]
["bitfinex","SOLUSD",1752421647713,5.11771316,161.95,161.93,0.67]
["bitfinex","SOLUSD",1752421647919,5.11771316,161.94,161.91,27.31]
["bitfinex","SOLUSD",1752421648094,0.64,161.97,161.91,26.64]
["bitfinex","SOLUSD",1752421648095,5.11771316,161.92,161.91,26.64]
["bitfinex","SOLUSD",1752421648515,5.11771316,161.92,161.91,58.36]
["bitfinex","SOLUSD",1752421648708,0.895,161.96,161.91,59.03]
["bitfinex","SOLUSD",1752421648905,5.11771316,161.92,161.91,58.36]
["bitfinex","SOLUSD",1752421649511,5.11771316,161.92,161.91,59.03]
["bitfinex","SOLUSD",1752421650100,5.11771316,161.95,161.91,59.03]
["bitfinex","SOLUSD",1752421650313,5.11771316,161.95,161.91,58.36]
["bitfinex","SOLUSD",1752421650519,5.11771316,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752421650714,5.11771316,161.96,161.92,0.67]
["bitfinex","SOLUSD",1752421652422,5.11771316,161.97,161.92,5.78771316]
["bitfinex","SOLUSD",1752421652608,5.11771316,161.97,161.93,0.67]
["bitfinex","SOLUSD",1752421652810,5.11771316,161.97,161.94,31.72]
["bitfinex","SOLUSD",1752421653018,8.52799602,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752421653607,8.52799602,161.98,161.95,0.67]
["bitfinex","SOLUSD",1752421653817,8.52799602,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752421654009,8.52799602,161.96,161.95,0.67]
["bitfinex","SOLUSD",1752421654905,8.52799602,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752421655123,8.52799602,161.97,161.96,31.72]
["bitfinex","SOLUSD",1752421655318,8.58799602,162.0,161.96,32.39]
["bitfinex","SOLUSD",1752421655522,8.58799602,162.0,161.97,0.67]
["bitfinex","SOLUSD",1752421655917,8.52799602,161.99,161.98,0.67]
["bitfinex","SOLUSD",1752421656437,8.52799602,161.99,161.98,27.29]
["bitfinex","SOLUSD",1752421657219,8.52799602,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752421657754,9.16799602,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752421657917,9.42299602,161.99,161.98,58.34]
["bitfinex","SOLUSD",1752421658922,8.52799602,161.99,161.98,58.34]
["bitfinex","SOLUSD",1752421660332,9.16799602,161.99,161.98,58.34]
["bitfinex","SOLUSD",1752421660542,9.42299602,161.99,161.98,58.34]
["bitfinex","SOLUSD",1752421661036,9.42299602,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752421661217,9.42299602,161.99,161.98,58.34]
["bitfinex","SOLUSD",1752421661412,9.42299602,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752421661413,27.85807999,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752421661627,16.78468397,161.98,161.94,26.62]
["bitfinex","SOLUSD",1752421661832,0.255,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752421662139,8.52799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421662631,9.16799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421664125,9.16799602,161.96,161.94,26.62]
["bitfinex","SOLUSD",1752421664325,0.64,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421664526,9.16799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421666753,8.52799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421667047,9.16799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421667427,0.255,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752421667643,8.52799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421668050,9.16799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421669326,8.52799602,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421670526,8.52799602,161.96,161.95,32.39]
["bitfinex","SOLUSD",1752421673055,5.11882609,161.96,161.95,32.39]
["bitfinex","SOLUSD",1752421674150,0.255,161.98,161.95,32.39]
["bitfinex","SOLUSD",1752421674339,5.11882609,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421674954,5.11882609,161.96,161.95,32.4]
["bitfinex","SOLUSD",1752421675651,5.11882609,161.96,161.94,26.62]
["bitfinex","SOLUSD",1752421675953,0.64,161.97,161.95,31.72]
["bitfinex","SOLUSD",1752421676448,0.255,161.98,161.95,31.72]
["bitfinex","SOLUSD",1752421676449,0.895,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421677136,6.01382609,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421677856,5.37382609,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421680951,0.255,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421681160,5.11882609,161.96,161.95,32.4]
["bitfinex","SOLUSD",1752421684337,5.11882609,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421685063,5.11882609,161.96,161.95,32.4]
["bitfinex","SOLUSD",1752421687661,5.11882609,161.96,161.95,31.72]
["bitfinex","SOLUSD",1752421687844,10.87765218,161.96,161.9,27.32]
["bitfinex","SOLUSD",1752421688165,5.11882609,161.91,161.9,27.32]
["bitfinex","SOLUSD",1752421688349,5.11882609,161.91,161.9,59.02]
["bitfinex","SOLUSD",1752421690554,5.11882609,161.93,161.9,59.02]
["bitfinex","SOLUSD",1752421690762,5.11882609,161.93,161.91,0.68]
["bitfinex","SOLUSD",1752421690960,5.11882609,161.93,161.92,31.7]
["bitfinex","SOLUSD",1752421691148,5.11882609,161.93,161.92,32.38]
["bitfinex","SOLUSD",1752421691348,5.11882609,161.95,161.92,32.38]
["bitfinex","SOLUSD",1752421691554,5.11882609,161.95,161.93,0.68]
["bitfinex","SOLUSD",1752421691754,5.11882609,161.95,161.94,31.7]
["bitfinex","SOLUSD",1752421691967,5.11882609,161.95,161.94,32.38]
["bitfinex","SOLUSD",1752421692343,5.11882609,161.95,161.94,59.02]
["bitfinex","SOLUSD",1752421692864,5.11882609,161.95,161.94,58.34]
["bitfinex","SOLUSD",1752421693958,5.11882609,161.95,161.94,59.02]
["bitfinex","SOLUSD",1752421696472,0.06,161.96,161.94,59.02]
["bitfinex","SOLUSD",1752421696648,5.11882609,161.95,161.94,58.34]
["bitfinex","SOLUSD",1752421697475,5.11882609,161.95,161.94,59.02]
["bitfinex","SOLUSD",1752421699170,5.11882609,161.95,161.94,58.34]
["bitfinex","SOLUSD",1752421699964,5.11882609,161.95,161.87,42.78468397]
["bitfinex","SOLUSD",1752421699965,10.87765218,161.95,161.9,27.3]
["bitfinex","SOLUSD",1752421700165,5.11882609,161.91,161.9,27.3]
["bitfinex","SOLUSD",1752421701273,5.11882609,161.91,161.9,59.0]
["bitfinex","SOLUSD",1752421704976,5.11882609,161.92,161.9,59.0]
["bitfinex","SOLUSD",1752421705162,5.11882609,161.92,161.91,0.67]
["bitfinex","SOLUSD",1752421705362,5.11882609,161.93,161.91,0.67]
["bitfinex","SOLUSD",1752421705562,5.11882609,161.95,161.92,31.7]
["bitfinex","SOLUSD",1752421705751,5.11882609,161.95,161.93,17.45468397]
["bitfinex","SOLUSD",1752421705950,5.11882609,161.95,161.94,31.7]
["bitfinex","SOLUSD",1752421706173,5.11882609,161.95,161.94,32.37]
["bitfinex","SOLUSD",1752421709283,5.11882609,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421711572,5.11882609,161.95,161.94,27.31]
["bitfinex","SOLUSD",1752421711882,5.11882609,161.95,161.94,58.34]
["bitfinex","SOLUSD",1752421715273,5.17882609,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421716188,0.06,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421716389,5.17882609,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421718178,0.06,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421718379,5.17882609,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421725176,0.06,161.95,161.94,75.79468397]
["bitfinex","SOLUSD",1752421725377,5.17882609,161.95,161.94,59.01]
["bitfinex","SOLUSD",1752421725794,5.17882609,161.95,161.94,58.32]
["bitfinex","SOLUSD",1752421729299,5.17882609,161.95,161.94,58.99]
["bitfinex","SOLUSD",1752421730283,5.17882609,161.95,161.94,58.32]
["bitfinex","SOLUSD",1752421731999,5.17882609,161.95,161.94,58.99]
["bitfinex","SOLUSD",1752421732500,5.17882609,161.95,161.94,58.32]
["bitfinex","SOLUSD",1752421734401,5.17882609,161.95,161.94,59.04]
["bitfinex","SOLUSD",1752421738194,5.17882609,161.95,161.94,58.32]
["bitfinex","SOLUSD",1752421738589,10.93765218,161.95,161.91,27.36]
["bitfinex","SOLUSD",1752421738792,0.7,161.95,161.92,31.68]
["bitfinex","SOLUSD",1752421739787,10.23765218,161.93,161.92,31.68]
["bitfinex","SOLUSD",1752421740386,10.23765218,161.93,161.91,27.36]
["bitfinex","SOLUSD",1752421740588,10.23765218,161.92,161.91,27.36]
["bitfinex","SOLUSD",1752421740797,10.23765218,161.92,161.91,59.02]
["bitfinex","SOLUSD",1752421741698,5.11882609,161.94,161.91,59.02]
["bitfinex","SOLUSD",1752421741879,5.11882609,161.93,161.92,0.72]
["bitfinex","SOLUSD",1752421742082,5.11882609,161.93,161.92,32.38]
["bitfinex","SOLUSD",1752421742303,0.06,161.95,161.92,32.38]
["bitfinex","SOLUSD",1752421742506,5.11882609,161.93,161.92,31.66]
["bitfinex","SOLUSD",1752421743005,5.11882609,161.93,161.92,32.38]
["bitfinex","SOLUSD",1752421743187,0.06,161.95,161.92,32.38]
["bitfinex","SOLUSD",1752421743396,5.11882609,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752421743603,5.11882609,161.94,161.93,32.38]
["bitfinex","SOLUSD",1752421746301,5.11882609,161.94,161.93,31.66]
["bitfinex","SOLUSD",1752421746498,5.11882609,161.94,161.93,32.38]
["bitfinex","SOLUSD",1752421749116,5.11882609,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421752903,5.11882609,161.94,161.93,58.3]
["bitfinex","SOLUSD",1752421754803,5.11882609,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421762414,0.06,161.95,161.93,59.02]
["bitfinex","SOLUSD",1752421762615,5.11882609,161.94,161.93,58.3]
["bitfinex","SOLUSD",1752421763123,5.11882609,161.94,161.93,59.02]
["bitfinex","SOLUSD",1752421765033,10.23765218,161.94,161.93,26.64]
["bitfinex","SOLUSD",1752421765200,10.23765218,161.94,161.92,26.62]
["bitfinex","SOLUSD",1752421765530,10.23765218,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752421766027,10.23765218,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421766393,10.23765218,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421767019,0.06,161.95,161.92,58.98]
["bitfinex","SOLUSD",1752421767218,5.11882609,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752421767807,5.11882609,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421772697,10.23765218,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752421772898,10.23765218,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421773321,5.11882609,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421775921,5.11882609,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752421776222,10.23765218,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752421776806,10.23765218,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421777508,10.23765218,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752421777814,10.23765218,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752421778014,10.23765218,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421779211,5.11882609,161.93,161.92,58.98]
["bitfinex","SOLUSD",1752421784149,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421784323,5.11882609,161.93,161.92,58.96]
["bitfinex","SOLUSD",1752421784526,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421784737,5.11882609,161.93,161.92,58.96]
["bitfinex","SOLUSD",1752421786616,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421786808,5.11882609,161.93,161.92,58.96]
["bitfinex","SOLUSD",1752421790825,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421791029,5.11882609,161.93,161.92,58.96]
["bitfinex","SOLUSD",1752421792339,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421792640,5.11882609,161.93,161.92,58.96]
["bitfinex","SOLUSD",1752421796646,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752421796828,5.11882609,161.93,161.92,58.96]
["bitfinex","SOLUSD",1752421799269,5.11882609,161.93,161.92,58.94]
["bitfinex","SOLUSD",1752421800258,0.06,161.95,161.92,58.94]
["bitfinex","SOLUSD",1752421800435,5.11882609,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752421801148,5.11882609,161.93,161.92,58.89]
["bitfinex","SOLUSD",1752421801347,0.06,161.95,161.92,59.50758893]
["bitfinex","SOLUSD",1752421801545,5.11882609,161.93,161.92,75.6222729]
["bitfinex","SOLUSD",1752421801758,0.06,161.95,161.92,58.22]
["bitfinex","SOLUSD",1752421801944,5.11882609,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752421802144,0.06,161.95,161.92,58.22]
["bitfinex","SOLUSD",1752421802342,5.11882609,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752421802660,0.06,161.95,161.92,58.89]
["bitfinex","SOLUSD",1752421802881,0.06,161.95,161.93,1.28755079]
["bitfinex","SOLUSD",1752421803027,5.17882609,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752421803232,5.17882609,161.95,161.94,32.27]
["bitfinex","SOLUSD",1752421803560,5.17882609,161.95,161.94,49.05468397]
["bitfinex","SOLUSD",1752421803561,0.06,161.95,161.94,49.05468397]
["bitfinex","SOLUSD",1752421804448,0.06,161.95,161.94,54.17351006]
["bitfinex","SOLUSD",1752421804653,0.06,161.95,161.94,49.05468397]
["bitfinex","SOLUSD",1752421808060,0.06,161.95,161.94,54.17351006]
["bitfinex","SOLUSD",1752421809050,0.06,161.95,161.94,80.17351006]
["bitfinex","SOLUSD",1752421810070,0.06,161.95,161.94,75.05468397]
["bitfinex","SOLUSD",1752421810258,0.06,161.95,161.94,80.17351006]
["bitfinex","SOLUSD",1752421815867,0.06,161.95,161.94,75.03468397]
["bitfinex","SOLUSD",1752421816956,5.17882609,161.95,161.94,75.03468397]
["bitfinex","SOLUSD",1752421818189,0.06,161.95,161.94,75.03468397]
["bitfinex","SOLUSD",1752421821067,5.17882609,161.95,161.94,49.01468397]
["bitfinex","SOLUSD",1752421821582,5.17882609,161.95,161.92,52.62]
["bitfinex","SOLUSD",1752421821583,5.17882609,161.95,161.92,27.29]
["bitfinex","SOLUSD",1752421821770,5.11882609,161.93,161.92,44.07468397]
["bitfinex","SOLUSD",1752421821971,5.11882609,161.93,161.92,75.63468397]
["bitfinex","SOLUSD",1752421822683,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421823389,5.11882609,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752421823690,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421824882,5.11882609,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752421825090,5.75882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421825262,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421826280,5.11882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421827267,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421827463,5.11882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421835415,0.06,161.95,161.92,58.85]
["bitfinex","SOLUSD",1752421835600,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421836288,5.11882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421837302,0.06,161.95,161.92,58.85]
["bitfinex","SOLUSD",1752421837607,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421838103,5.11882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421838601,0.06,161.95,161.92,58.85]
["bitfinex","SOLUSD",1752421838787,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421839310,5.11882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421841000,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421841787,0.7,161.95,161.92,58.18]
["bitfinex","SOLUSD",1752421842003,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421844521,5.11882609,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752421844815,5.11882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421845420,5.11882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421847617,5.17882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421850709,0.06,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421851097,5.17882609,161.93,161.92,59.46758893]
["bitfinex","SOLUSD",1752421851711,5.17882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421853606,0.06,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421855605,5.17882609,161.93,161.92,58.85]
["bitfinex","SOLUSD",1752421859405,5.17882609,161.93,161.92,58.18]
["bitfinex","SOLUSD",1752421859731,5.17882609,161.93,161.92,58.16]
["bitfinex","SOLUSD",1752421861024,5.17882609,161.93,161.92,58.83]
["bitfinex","SOLUSD",1752421861343,5.17882609,161.93,161.92,59.44758893]
["bitfinex","SOLUSD",1752421861501,0.06,161.93,161.92,76.2322729]
["bitfinex","SOLUSD",1752421861703,0.06,161.95,161.92,81.35109899]
["bitfinex","SOLUSD",1752421861912,0.06,161.95,161.93,0.67]
["bitfinex","SOLUSD",1752421862125,0.06,161.95,161.94,48.94219662]
["bitfinex","SOLUSD",1752421862432,5.17882609,161.95,161.94,49.61219662]
["bitfinex","SOLUSD",1752421863624,0.06,161.95,161.94,49.61219662]
["bitfinex","SOLUSD",1752421864714,0.06,161.96,161.94,49.61219662]
["bitfinex","SOLUSD",1752421864918,0.06,161.96,161.95,0.67]
["bitfinex","SOLUSD",1752421869018,0.06,161.96,161.95,22.57351006]
["bitfinex","SOLUSD",1752421871530,0.06,161.96,161.95,48.57351006]
["bitfinex","SOLUSD",1752421871728,0.06,161.96,161.95,58.57351006]
["bitfinex","SOLUSD",1752421874632,0.06,162.0,161.96,26.78468397]
["bitfinex","SOLUSD",1752421874932,0.06,162.0,161.98,21.90351006]
["bitfinex","SOLUSD",1752421875126,0.06,162.0,161.99,48.92200602]
["bitfinex","SOLUSD",1752421875433,0.06,162.0,161.99,49.59200602]
["bitfinex","SOLUSD",1752421876819,0.06,162.0,161.99,54.71083211]
["bitfinex","SOLUSD",1752421877021,0.06,162.0,161.99,49.59200602]
["bitfinex","SOLUSD",1752421879326,0.06,162.0,161.99,54.71083211]
["bitfinex","SOLUSD",1752421879930,0.06,162.0,161.99,64.71083211]
["bitfinex","SOLUSD",1752421880237,0.06,162.0,161.99,153.71083211]
["bitfinex","SOLUSD",1752421880462,0.06,162.0,161.99,143.09351006]
["bitfinex","SOLUSD",1752421880642,0.06,162.0,161.99,147.97468397]
["bitfinex","SOLUSD",1752421881020,0.06,162.0,161.99,153.09351006]
["bitfinex","SOLUSD",1752421881640,0.06,162.0,161.99,137.95468397]
["bitfinex","SOLUSD",1752421883654,0.06,162.0,161.99,58.95468397]
["bitfinex","SOLUSD",1752421883963,0.06,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421884367,0.06,162.0,161.99,59.57200602]
["bitfinex","SOLUSD",1752421884562,0.06,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421885461,0.06,162.0,161.99,48.90200602]
["bitfinex","SOLUSD",1752421885883,0.06,162.0,161.99,48.88200602]
["bitfinex","SOLUSD",1752421885884,5.17882609,162.0,161.99,48.88200602]
["bitfinex","SOLUSD",1752421886353,5.87882609,162.0,161.98,26.0]
["bitfinex","SOLUSD",1752421886678,5.17882609,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421887673,0.06,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421889187,0.06,162.0,161.99,54.69083211]
["bitfinex","SOLUSD",1752421889581,0.06,162.0,161.99,64.69083211]
["bitfinex","SOLUSD",1752421890393,0.06,162.0,161.99,59.57200602]
["bitfinex","SOLUSD",1752421890557,0.06,162.0,161.99,64.69083211]
["bitfinex","SOLUSD",1752421891085,0.06,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421891588,5.17882609,162.0,161.99,48.88200602]
["bitfinex","SOLUSD",1752421891782,5.17882609,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421894181,0.06,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421900700,0.06,162.0,161.99,54.69083211]
["bitfinex","SOLUSD",1752421904897,0.06,162.0,161.99,49.57200602]
["bitfinex","SOLUSD",1752421908103,0.06,162.0,161.99,76.17200602]
["bitfinex","SOLUSD",1752421909293,0.06,162.01,161.99,76.17200602]
["bitfinex","SOLUSD",1752421909487,0.06,162.01,162.0,0.69]
["bitfinex","SOLUSD",1752421911390,0.06,162.01,162.0,32.15]
["bitfinex","SOLUSD",1752421911827,5.87882609,162.01,161.99,27.21732205]
["bitfinex","SOLUSD",1752421912025,5.81882609,162.0,161.99,26.6]
["bitfinex","SOLUSD",1752421912198,5.81882609,162.0,161.99,58.06]
["bitfinex","SOLUSD",1752421919427,5.11882609,162.0,161.99,58.06]
["bitfinex","SOLUSD",1752421920724,0.06,162.01,161.99,59.38732205]
["bitfinex","SOLUSD",1752421920920,0.06,162.01,162.0,0.71]
["bitfinex","SOLUSD",1752421921530,0.06,162.01,162.0,17.49468397]
["bitfinex","SOLUSD",1752421922614,0.06,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752421922816,0.06,162.02,162.01,49.57192981]
["bitfinex","SOLUSD",1752421923234,0.06,162.02,162.01,54.6907559]
["bitfinex","SOLUSD",1752421927511,0.06,162.02,162.01,64.6907559]
["bitfinex","SOLUSD",1752421927711,0.06,162.02,162.01,83.2007559]
["bitfinex","SOLUSD",1752421928628,0.06,162.02,162.01,59.55192981]
["bitfinex","SOLUSD",1752421928929,0.06,162.02,162.01,64.6707559]
["bitfinex","SOLUSD",1752421929512,0.06,162.02,162.01,49.55192981]
["bitfinex","SOLUSD",1752421929721,0.06,162.02,162.01,48.84192981]
["bitfinex","SOLUSD",1752421929914,0.06,162.02,162.01,0.61724584]
["bitfinex","SOLUSD",1752421929915,5.17882609,162.02,162.01,0.61724584]
["bitfinex","SOLUSD",1752421930127,5.86882609,162.02,162.01,31.44]
["bitfinex","SOLUSD",1752421931427,5.86882609,162.02,161.99,26.6]
["bitfinex","SOLUSD",1752421931619,0.69,162.01,162.0,31.44]
["bitfinex","SOLUSD",1752421931935,5.80882609,162.01,162.0,31.44]
["bitfinex","SOLUSD",1752421932544,5.11882609,162.01,161.99,26.6]
["bitfinex","SOLUSD",1752421932750,5.80882609,162.0,161.99,26.6]
["bitfinex","SOLUSD",1752421933124,10.92765218,162.0,161.99,58.04]
["bitfinex","SOLUSD",1752421933327,19.11765218,162.0,161.99,58.04]
["bitfinex","SOLUSD",1752421934124,13.99882609,162.0,161.99,58.04]
["bitfinex","SOLUSD",1752421934849,6.68982609,162.0,161.99,58.04]
["bitfinex","SOLUSD",1752421936822,6.68982609,162.0,161.99,58.07]
["bitfinex","SOLUSD",1752421937434,7.37982609,162.0,161.99,58.07]
["bitfinex","SOLUSD",1752421938735,12.49865218,162.0,161.99,26.63]
["bitfinex","SOLUSD",1752421938931,12.49865218,162.0,161.99,58.07]
["bitfinex","SOLUSD",1752421939642,7.37982609,162.0,161.99,58.07]
["bitfinex","SOLUSD",1752421940844,12.49865218,162.0,161.99,26.63]
["bitfinex","SOLUSD",1752421941149,18.81235218,162.0,161.99,58.07]
["bitfinex","SOLUSD",1752421941844,18.81235218,162.0,161.98,26.62]
["bitfinex","SOLUSD",1752421942049,6.06382609,161.99,161.98,26.62]
["bitfinex","SOLUSD",1752421942224,6.06382609,161.99,161.98,58.06]
["bitfinex","SOLUSD",1752421942424,5.80882609,161.99,161.98,58.06]
["bitfinex","SOLUSD",1752421942624,6.06382609,161.99,161.98,58.06]
["bitfinex","SOLUSD",1752421942843,5.80882609,161.99,161.98,58.06]
["bitfinex","SOLUSD",1752421943831,5.11882609,162.01,161.98,58.72]
["bitfinex","SOLUSD",1752421945023,5.11882609,162.0,161.98,58.72]
["bitfinex","SOLUSD",1752421945223,5.11882609,162.0,161.98,58.06]
["bitfinex","SOLUSD",1752421947354,0.71,162.02,161.98,58.06]
["bitfinex","SOLUSD",1752421947526,0.71,162.02,161.98,58.72]
["bitfinex","SOLUSD",1752421947722,5.11882609,162.0,161.98,58.72]
["bitfinex","SOLUSD",1752421947928,0.06,162.02,161.99,23.18083211]
["bitfinex","SOLUSD",1752421948237,0.06,162.02,162.0,31.44]
["bitfinex","SOLUSD",1752421948444,0.06,162.02,162.0,32.1]
["bitfinex","SOLUSD",1752421948760,0.06,162.02,162.01,0.66]
["bitfinex","SOLUSD",1752421950131,0.06,162.02,162.01,1.27724584]
["bitfinex","SOLUSD",1752421950578,0.06,162.02,162.01,23.1807559]
["bitfinex","SOLUSD",1752421953338,0.06,162.02,162.01,18.06192981]
["bitfinex","SOLUSD",1752421955256,5.82882609,162.02,162.01,31.44]
["bitfinex","SOLUSD",1752421955659,0.06,162.02,162.01,32.1]
["bitfinex","SOLUSD",1752421955836,5.17882609,162.02,162.01,31.44]
["bitfinex","SOLUSD",1752421960241,5.17882609,162.02,161.99,0.03]
["bitfinex","SOLUSD",1752421960557,5.11882609,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752421960765,5.11882609,162.01,161.99,31.45]
["bitfinex","SOLUSD",1752421961264,5.11882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421961459,5.76882609,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752421961844,5.76882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421961845,10.88765218,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421962437,10.88765218,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752421962641,10.88765218,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421965578,5.76882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421968869,5.11882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421969769,5.11882609,162.0,161.99,32.11]
["bitfinex","SOLUSD",1752421972693,5.11882609,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752421972879,5.11882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421973194,5.78882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421978377,5.11882609,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421985499,5.11882609,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752421985697,10.90765218,162.0,161.99,31.45]
["bitfinex","SOLUSD",1752421986891,10.90765218,162.0,161.96,0.03]
["bitfinex","SOLUSD",1752421987086,10.90765218,162.0,161.96,26.65]
["bitfinex","SOLUSD",1752421987087,5.11882609,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752421987286,5.78882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752421989107,5.78882609,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752421989289,5.78882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752421990486,6.04382609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752421991618,5.78882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752421996149,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752421999432,5.78882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422002847,5.17882609,162.0,161.96,27.32]
["bitfinex","SOLUSD",1752422003048,5.11882609,161.99,161.97,32.09]
["bitfinex","SOLUSD",1752422003462,5.11882609,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752422003758,5.11882609,161.98,161.97,31.42]
["bitfinex","SOLUSD",1752422006445,5.11882609,161.99,161.97,32.09]
["bitfinex","SOLUSD",1752422006769,5.17882609,162.0,161.98,0.67]
["bitfinex","SOLUSD",1752422007073,0.06,162.0,161.99,31.42]
["bitfinex","SOLUSD",1752422007248,0.06,162.0,161.99,32.09]
["bitfinex","SOLUSD",1752422007761,5.17882609,162.0,161.99,32.09]
["bitfinex","SOLUSD",1752422010468,0.06,162.0,161.99,32.09]
["bitfinex","SOLUSD",1752422010667,5.17882609,162.0,161.99,32.09]
["bitfinex","SOLUSD",1752422012468,10.95765218,162.0,161.96,27.32]
["bitfinex","SOLUSD",1752422012774,5.11882609,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752422012964,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422013268,0.255,161.99,161.96,58.74]
["bitfinex","SOLUSD",1752422013474,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422014150,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422015867,6.09382609,162.0,161.96,58.74]
["bitfinex","SOLUSD",1752422016067,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422017172,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422018368,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422019371,0.975,162.0,161.96,58.74]
["bitfinex","SOLUSD",1752422019569,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422020455,0.06,162.0,161.96,58.74]
["bitfinex","SOLUSD",1752422020669,5.11882609,161.98,161.96,58.07]
["bitfinex","SOLUSD",1752422020881,5.11882609,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752422021762,5.11882609,161.98,161.96,58.07]
["bitfinex","SOLUSD",1752422021963,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422024794,0.06,161.99,161.96,58.74]
["bitfinex","SOLUSD",1752422024997,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422025786,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422030493,0.06,161.99,161.96,58.74]
["bitfinex","SOLUSD",1752422030800,5.11882609,161.97,161.96,58.74]
["bitfinex","SOLUSD",1752422034303,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422035493,5.78882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422035696,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422036206,5.78882609,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752422036382,5.78882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422038297,5.11882609,161.97,161.96,58.07]
["bitfinex","SOLUSD",1752422042515,5.11882609,161.97,161.96,58.72]
["bitfinex","SOLUSD",1752422043212,5.17882609,161.99,161.96,58.72]
["bitfinex","SOLUSD",1752422043411,5.17882609,161.99,161.97,0.65]
["bitfinex","SOLUSD",1752422043596,5.17882609,161.99,161.98,31.42]
["bitfinex","SOLUSD",1752422043796,5.17882609,161.99,161.98,32.07]
["bitfinex","SOLUSD",1752422045506,5.17882609,161.99,161.98,31.42]
["bitfinex","SOLUSD",1752422046599,0.06,161.99,161.98,32.07]
["bitfinex","SOLUSD",1752422046918,5.17882609,161.99,161.98,32.07]
["bitfinex","SOLUSD",1752422048705,0.06,161.99,161.98,32.07]
["bitfinex","SOLUSD",1752422049019,0.06,162.0,161.98,37.18882609]
["bitfinex","SOLUSD",1752422049234,0.06,162.0,161.99,6.38614814]
["bitfinex","SOLUSD",1752422050298,0.06,162.0,161.99,23.17083211]
["bitfinex","SOLUSD",1752422052161,0.06,162.0,161.99,34.3081582]
["bitfinex","SOLUSD",1752422053428,0.06,162.02,162.01,42.78468397]
["bitfinex","SOLUSD",1752422053664,0.06,162.02,162.01,79.9207559]
["bitfinex","SOLUSD",1752422053834,0.06,162.02,162.01,80.5707559]
["bitfinex","SOLUSD",1752422055970,0.06,162.02,162.01,75.45192981]
["bitfinex","SOLUSD",1752422056274,0.06,162.02,162.01,80.5707559]
["bitfinex","SOLUSD",1752422056459,0.06,162.02,162.01,75.45192981]
["bitfinex","SOLUSD",1752422056669,0.06,162.02,162.01,80.5707559]
["bitfinex","SOLUSD",1752422059980,0.06,162.02,162.01,80.5507559]
["bitfinex","SOLUSD",1752422062855,0.06,162.02,162.01,49.1707559]
["bitfinex","SOLUSD",1752422063075,0.06,162.02,162.01,43.43468397]
["bitfinex","SOLUSD",1752422063283,0.06,162.02,162.01,74.81468397]
["bitfinex","SOLUSD",1752422063783,0.06,162.02,162.01,0.65]
["bitfinex","SOLUSD",1752422063960,0.06,162.02,162.01,32.03]
["bitfinex","SOLUSD",1752422064970,0.06,162.02,162.01,37.14882609]
["bitfinex","SOLUSD",1752422065658,0.06,162.02,162.01,53.93351006]
["bitfinex","SOLUSD",1752422067358,0.06,162.02,162.01,54.5507559]
["bitfinex","SOLUSD",1752422072686,0.06,162.02,162.01,56.0804559]
["bitfinex","SOLUSD",1752422076401,0.06,162.02,162.01,54.5507559]
["bitfinex","SOLUSD",1752422077196,0.06,162.02,162.01,23.1707559]
["bitfinex","SOLUSD",1752422077506,0.06,162.02,162.01,54.5507559]
["bitfinex","SOLUSD",1752422077875,0.06,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752422078202,0.06,162.02,162.01,48.16468397]
["bitfinex","SOLUSD",1752422080774,0.76,162.02,162.01,31.38]
["bitfinex","SOLUSD",1752422080991,5.87882609,162.02,162.01,31.38]
["bitfinex","SOLUSD",1752422082087,5.87882609,162.02,161.96,48.55351006]
["bitfinex","SOLUSD",1752422082392,5.11882609,161.99,161.97,16.78468397]
["bitfinex","SOLUSD",1752422082588,5.81882609,161.99,161.98,31.38]
["bitfinex","SOLUSD",1752422083305,5.81882609,161.99,161.96,26.65]
["bitfinex","SOLUSD",1752422083605,5.81882609,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752422084502,5.81882609,161.99,161.97,31.38]
["bitfinex","SOLUSD",1752422086310,5.11882609,161.99,161.97,31.38]
["bitfinex","SOLUSD",1752422086482,6.74492609,162.0,161.97,31.38]
["bitfinex","SOLUSD",1752422086888,7.44492609,162.0,161.97,31.38]
["bitfinex","SOLUSD",1752422087298,1.6261,162.0,161.98,0.69]
["bitfinex","SOLUSD",1752422087494,0.76,162.02,161.99,31.38]
["bitfinex","SOLUSD",1752422087495,0.06,162.02,161.99,31.38]
["bitfinex","SOLUSD",1752422087694,0.06,162.02,161.99,32.07]
["bitfinex","SOLUSD",1752422089413,5.17882609,162.02,161.99,32.07]
["bitfinex","SOLUSD",1752422089621,5.11882609,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752422089906,5.81882609,162.0,161.99,31.38]
["bitfinex","SOLUSD",1752422090809,5.81882609,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752422092888,5.11882609,162.0,161.99,31.41]
["bitfinex","SOLUSD",1752422093090,5.11882609,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752422093290,5.82882609,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752422094318,0.06,162.02,161.99,32.08]
["bitfinex","SOLUSD",1752422094502,5.11882609,162.01,161.99,32.08]
["bitfinex","SOLUSD",1752422094699,5.11882609,162.01,161.99,31.41]
["bitfinex","SOLUSD",1752422096825,5.11882609,162.01,161.99,32.08]
["bitfinex","SOLUSD",1752422097118,0.06,162.02,161.99,31.41]
["bitfinex","SOLUSD",1752422097320,0.06,162.02,162.0,5.78882609]
["bitfinex","SOLUSD",1752422097527,0.06,162.02,162.01,31.38]
["bitfinex","SOLUSD",1752422097720,0.06,162.02,162.01,37.16882609]
["bitfinex","SOLUSD",1752422100024,0.06,162.02,162.01,54.5707559]
["bitfinex","SOLUSD",1752422105200,0.06,162.02,161.99,0.7]
["bitfinex","SOLUSD",1752422105408,5.11882609,162.01,162.0,31.38]
["bitfinex","SOLUSD",1752422106016,5.88882609,162.02,162.0,31.38]
["bitfinex","SOLUSD",1752422107135,5.17882609,162.02,162.0,31.38]
["bitfinex","SOLUSD",1752422107333,0.06,162.02,162.0,31.38]
["bitfinex","SOLUSD",1752422107517,0.06,162.02,162.0,32.05]
["bitfinex","SOLUSD",1752422108124,5.17882609,162.02,162.0,31.38]
["bitfinex","SOLUSD",1752422109417,0.06,162.02,162.0,31.38]
["bitfinex","SOLUSD",1752422109932,0.06,162.02,162.0,32.05]
["bitfinex","SOLUSD",1752422110306,0.06,162.02,162.0,0.67]
["bitfinex","SOLUSD",1752422110509,0.06,162.02,162.01,31.38]
["bitfinex","SOLUSD",1752422111415,0.06,162.02,162.0,0.67]
["bitfinex","SOLUSD",1752422111616,0.06,162.02,162.01,31.38]
["bitfinex","SOLUSD",1752422111916,0.06,162.02,162.01,32.05]
["bitfinex","SOLUSD",1752422112713,0.06,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752422113022,0.06,162.02,162.01,32.05]
["bitfinex","SOLUSD",1752422114115,0.06,162.02,162.01,58.67]
["bitfinex","SOLUSD",1752422115154,0.06,162.02,162.01,27.29]
["bitfinex","SOLUSD",1752422115367,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422115714,0.06,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422119218,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422121353,0.06,162.02,162.01,27.29]
["bitfinex","SOLUSD",1752422121649,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422122231,0.06,162.02,162.01,27.29]
["bitfinex","SOLUSD",1752422122469,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422122765,0.06,162.02,162.01,27.29]
["bitfinex","SOLUSD",1752422122937,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422123132,0.06,162.02,162.01,27.29]
["bitfinex","SOLUSD",1752422123338,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422123739,0.06,162.02,162.01,27.29]
["bitfinex","SOLUSD",1752422123964,0.06,162.02,162.01,58.65]
["bitfinex","SOLUSD",1752422124468,0.06,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752422124671,5.17882609,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422127534,5.83882609,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422128936,5.83882609,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752422129262,7.47852609,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422129441,7.73352609,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422129655,12.85235218,162.02,162.01,26.62]
["bitfinex","SOLUSD",1752422129857,12.85235218,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422132263,7.73352609,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422133478,2.6147,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422133666,7.73352609,162.02,162.01,57.98]
["bitfinex","SOLUSD",1752422134203,12.85235218,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752422134367,1.6397,162.0,161.96,26.65]
["bitfinex","SOLUSD",1752422134570,5.11882609,161.97,161.94,26.65]
["bitfinex","SOLUSD",1752422134892,5.11882609,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752422135091,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422135390,5.77882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422135601,0.255,161.99,161.94,58.01]
["bitfinex","SOLUSD",1752422135916,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422138600,5.77882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422139603,13.70592609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422141391,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422141973,5.11882609,161.96,161.94,58.73]
["bitfinex","SOLUSD",1752422142176,5.11882609,161.96,161.95,0.72]
["bitfinex","SOLUSD",1752422145406,5.11882609,161.96,161.94,58.01]
["bitfinex","SOLUSD",1752422145704,5.11882609,161.95,161.94,58.73]
["bitfinex","SOLUSD",1752422146312,5.77882609,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752422146487,5.77882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422147311,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422149017,5.77882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422152119,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422155939,5.81882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422157621,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422158123,5.81882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422159221,6.07382609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422159833,5.37382609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422160411,6.07382609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422160734,5.81882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422160931,5.11882609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422161118,5.37382609,161.95,161.94,58.01]
["bitfinex","SOLUSD",1752422161327,155.87382609,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752422161509,155.87382609,161.95,161.94,31.36]
["bitfinex","SOLUSD",1752422161510,160.73765218,161.95,161.94,31.36]
["bitfinex","SOLUSD",1752422161709,155.61882609,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752422161944,5.81882609,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752422162709,6.07382609,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752422162909,6.07382609,161.94,161.93,31.39]
["bitfinex","SOLUSD",1752422163738,0.255,161.94,161.93,31.39]
["bitfinex","SOLUSD",1752422163918,5.11882609,161.94,161.93,32.05]
["bitfinex","SOLUSD",1752422165711,5.11882609,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752422165712,5.37382609,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752422165943,5.37382609,161.94,161.93,31.39]
["bitfinex","SOLUSD",1752422166241,5.37382609,161.94,161.93,32.05]
["bitfinex","SOLUSD",1752422166242,5.11882609,161.94,161.93,32.05]
["bitfinex","SOLUSD",1752422168919,154.91882609,161.95,161.93,32.05]
["bitfinex","SOLUSD",1752422169116,154.91882609,161.95,161.94,0.66]
["bitfinex","SOLUSD",1752422170340,149.8,161.95,161.94,0.66]
["bitfinex","SOLUSD",1752422170928,5.11882609,161.96,161.94,0.66]
["bitfinex","SOLUSD",1752422170929,18.25563709,161.99,161.94,0.66]
["bitfinex","SOLUSD",1752422171129,5.11882609,161.97,161.95,31.36]
["bitfinex","SOLUSD",1752422171326,5.11882609,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752422171538,5.37382609,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752422172520,5.11882609,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752422174525,5.11882609,161.97,161.96,32.02]
["bitfinex","SOLUSD",1752422174722,18.51063709,161.99,161.96,32.02]
["bitfinex","SOLUSD",1752422174945,5.11882609,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752422175520,5.11882609,161.97,161.96,32.02]
["bitfinex","SOLUSD",1752422179135,5.11882609,161.97,161.96,31.36]
["bitfinex","SOLUSD",1752422179340,6.07382609,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752422179538,5.11882609,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422179844,5.37382609,161.95,161.94,31.39]
["bitfinex","SOLUSD",1752422180656,6.07382609,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422180954,11.19265218,161.95,161.94,31.39]
["bitfinex","SOLUSD",1752422181516,11.19265218,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752422181721,10.93765218,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752422182659,10.93765218,161.94,161.93,31.39]
["bitfinex","SOLUSD",1752422182960,5.81882609,161.94,161.93,31.39]
["bitfinex","SOLUSD",1752422183345,5.11882609,161.94,161.93,31.39]
["bitfinex","SOLUSD",1752422188657,5.11882609,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752422188833,5.11882609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422192158,5.37382609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422201878,5.37382609,161.94,161.93,58.69]
["bitfinex","SOLUSD",1752422202074,0.255,161.96,161.93,58.69]
["bitfinex","SOLUSD",1752422202370,5.11882609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422203144,5.80882609,161.94,161.93,26.65]
["bitfinex","SOLUSD",1752422203374,5.80882609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422203375,5.11882609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422203566,5.37382609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422204043,6.06382609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422204245,11.18265218,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422204675,6.06382609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422205372,5.37382609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422205674,5.37382609,161.94,161.93,26.65]
["bitfinex","SOLUSD",1752422205866,5.37382609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422209475,5.11882609,161.94,161.93,58.69]
["bitfinex","SOLUSD",1752422209975,0.255,161.98,161.93,58.69]
["bitfinex","SOLUSD",1752422210272,5.11882609,161.94,161.93,58.01]
["bitfinex","SOLUSD",1752422210851,5.11882609,161.95,161.93,58.69]
["bitfinex","SOLUSD",1752422211052,5.11882609,161.95,161.94,0.68]
["bitfinex","SOLUSD",1752422212465,5.11882609,161.95,161.94,32.02]
["bitfinex","SOLUSD",1752422212860,5.11882609,161.95,161.94,31.34]
["bitfinex","SOLUSD",1752422215458,5.37382609,161.95,161.94,31.34]
["bitfinex","SOLUSD",1752422216388,5.11882609,161.95,161.94,31.34]
["bitfinex","SOLUSD",1752422216682,5.11882609,161.95,161.94,32.05]
["bitfinex","SOLUSD",1752422217577,5.11882609,161.96,161.94,32.05]
["bitfinex","SOLUSD",1752422217890,5.11882609,161.96,161.95,0.71]
["bitfinex","SOLUSD",1752422218075,154.91882609,161.97,161.95,0.71]
["bitfinex","SOLUSD",1752422218281,149.8,161.97,161.96,31.34]
["bitfinex","SOLUSD",1752422218485,154.91882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422221070,5.11882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422221568,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422221773,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422223882,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422229277,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422231710,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422231879,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422232182,5.17882609,161.97,161.96,31.34]
["bitfinex","SOLUSD",1752422232978,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422237306,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422237484,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422239611,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422239912,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422241813,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422242016,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422245588,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422245791,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422245992,0.06,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422246204,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422248407,5.17882609,161.97,161.96,31.34]
["bitfinex","SOLUSD",1752422248723,5.17882609,161.97,161.96,32.05]
["bitfinex","SOLUSD",1752422251407,5.17882609,161.97,161.96,31.34]
["bitfinex","SOLUSD",1752422251816,5.17882609,161.97,161.94,0.03]
["bitfinex","SOLUSD",1752422252021,5.11882609,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422252327,5.11882609,161.95,161.94,31.35]
["bitfinex","SOLUSD",1752422253705,5.11882609,161.95,161.94,32.06]
["bitfinex","SOLUSD",1752422255925,0.315,161.97,161.94,32.06]
["bitfinex","SOLUSD",1752422256105,5.11882609,161.95,161.94,31.35]
["bitfinex","SOLUSD",1752422256819,5.11882609,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422257040,5.79882609,161.95,161.94,31.35]
["bitfinex","SOLUSD",1752422257234,5.79882609,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422257438,5.79882609,161.95,161.94,31.35]
["bitfinex","SOLUSD",1752422260727,5.79882609,161.95,161.94,57.97]
["bitfinex","SOLUSD",1752422261734,5.11882609,161.95,161.94,57.97]
["bitfinex","SOLUSD",1752422263040,0.68,161.96,161.94,57.97]
["bitfinex","SOLUSD",1752422263243,5.11882609,161.95,161.94,57.97]
["bitfinex","SOLUSD",1752422265628,5.11882609,161.95,161.94,31.35]
["bitfinex","SOLUSD",1752422265838,5.11882609,161.95,161.94,57.97]
["bitfinex","SOLUSD",1752422270252,5.11882609,161.95,161.94,58.68]
["bitfinex","SOLUSD",1752422274648,0.06,161.97,161.94,58.68]
["bitfinex","SOLUSD",1752422274857,5.11882609,161.95,161.94,57.97]
["bitfinex","SOLUSD",1752422279454,0.315,161.97,161.94,58.66]
["bitfinex","SOLUSD",1752422279661,0.06,161.97,161.95,0.69]
["bitfinex","SOLUSD",1752422279835,5.17882609,161.97,161.96,31.46]
["bitfinex","SOLUSD",1752422280346,5.17882609,161.97,161.96,32.15]
["bitfinex","SOLUSD",1752422280549,5.17882609,161.97,161.96,31.46]
["bitfinex","SOLUSD",1752422280550,5.83882609,161.97,161.96,31.46]
["bitfinex","SOLUSD",1752422280743,6.09382609,161.97,161.94,26.65]
["bitfinex","SOLUSD",1752422280942,5.11882609,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752422281244,5.77882609,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752422281449,5.11882609,161.95,161.94,26.65]
["bitfinex","SOLUSD",1752422281844,5.11882609,161.95,161.94,58.13]
["bitfinex","SOLUSD",1752422283463,10.89765218,161.95,161.94,58.13]
["bitfinex","SOLUSD",1752422283648,10.89765218,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752422283843,10.23765218,161.93,161.92,26.65]
["bitfinex","SOLUSD",1752422284434,0.66,161.93,161.92,26.65]
["bitfinex","SOLUSD",1752422284663,5.11882609,161.93,161.92,27.34]
["bitfinex","SOLUSD",1752422285165,5.11882609,161.93,161.92,58.86]
["bitfinex","SOLUSD",1752422285755,5.11882609,161.93,161.92,58.17]
["bitfinex","SOLUSD",1752422286440,5.11882609,161.93,161.92,58.86]
["bitfinex","SOLUSD",1752422291868,149.8,161.94,161.92,58.86]
["bitfinex","SOLUSD",1752422292173,5.11882609,161.93,161.92,58.17]
["bitfinex","SOLUSD",1752422292653,5.11882609,161.93,161.92,58.86]
["bitfinex","SOLUSD",1752422299372,5.11882609,161.93,161.92,58.11]
["bitfinex","SOLUSD",1752422300162,5.11882609,161.93,161.92,58.8]
["bitfinex","SOLUSD",1752422301060,18.04756849,161.95,161.92,58.8]
["bitfinex","SOLUSD",1752422301257,5.11882609,161.93,161.92,58.11]
["bitfinex","SOLUSD",1752422301870,5.11882609,161.93,161.92,58.8]
["bitfinex","SOLUSD",1752422302873,5.11882609,161.93,161.92,58.11]
["bitfinex","SOLUSD",1752422304684,5.11882609,161.93,161.92,58.82]
["bitfinex","SOLUSD",1752422307485,18.04756849,161.95,161.92,58.82]
["bitfinex","SOLUSD",1752422307788,5.11882609,161.93,161.92,58.11]
["bitfinex","SOLUSD",1752422308287,5.11882609,161.93,161.92,58.82]
["bitfinex","SOLUSD",1752422311080,3.27728398,161.93,161.92,58.82]
["bitfinex","SOLUSD",1752422314062,15.3637006,161.97,161.92,58.82]
["bitfinex","SOLUSD",1752422314385,3.27728398,161.93,161.92,58.11]
["bitfinex","SOLUSD",1752422314891,3.27728398,161.93,161.92,58.82]
["bitfinex","SOLUSD",1752422315390,3.27728398,161.93,161.92,58.78]
["bitfinex","SOLUSD",1752422315779,0.68,161.96,161.92,58.78]
["bitfinex","SOLUSD",1752422315978,0.68,161.96,161.93,0.71]
["bitfinex","SOLUSD",1752422316291,0.255,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422316494,0.935,161.96,161.94,31.46]
["bitfinex","SOLUSD",1752422317164,3.27728398,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422317782,3.95728398,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422319077,5.8008945,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422321993,5.1208945,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422322677,5.8008945,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422323491,5.1208945,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422324272,5.8008945,161.95,161.94,31.46]
["bitfinex","SOLUSD",1752422325688,12.471089,161.95,161.92,26.65]
["bitfinex","SOLUSD",1752422325902,10.241789,161.93,161.91,26.65]
["bitfinex","SOLUSD",1752422326076,10.241789,161.92,161.91,26.65]
["bitfinex","SOLUSD",1752422326970,10.241789,161.92,161.91,58.07]
["bitfinex","SOLUSD",1752422330686,10.921789,161.92,161.89,26.67]
["bitfinex","SOLUSD",1752422330902,5.1208945,161.9,161.89,26.67]
["bitfinex","SOLUSD",1752422331705,5.1208945,161.9,161.89,27.38]
["bitfinex","SOLUSD",1752422332003,5.1208945,161.9,161.89,58.84]
["bitfinex","SOLUSD",1752422333190,5.1208945,161.9,161.89,58.13]
["bitfinex","SOLUSD",1752422334415,5.1208945,161.9,161.88,26.67]
["bitfinex","SOLUSD",1752422334593,5.1208945,161.89,161.88,26.67]
["bitfinex","SOLUSD",1752422334793,5.1208945,161.89,161.88,27.39]
["bitfinex","SOLUSD",1752422335584,5.1208945,161.89,161.88,58.91]
["bitfinex","SOLUSD",1752422339125,3.27885506,161.89,161.88,58.91]
["bitfinex","SOLUSD",1752422340816,3.27885506,161.89,161.88,58.19]
["bitfinex","SOLUSD",1752422340990,3.27885506,161.89,161.88,58.91]
["bitfinex","SOLUSD",1752422343709,13.35730467,161.9,161.88,27.39]
["bitfinex","SOLUSD",1752422343903,15.55330575,161.89,161.88,89.69]
["bitfinex","SOLUSD",1752422344513,16.26330575,161.89,161.88,26.64]
["bitfinex","SOLUSD",1752422344797,16.26330575,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752422345105,4.24385506,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422345412,4.24385506,161.88,161.87,26.67]
["bitfinex","SOLUSD",1752422345611,4.24385506,161.88,161.87,89.67]
["bitfinex","SOLUSD",1752422345816,4.24385506,161.88,161.87,26.64]
["bitfinex","SOLUSD",1752422346326,4.24385506,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752422346516,3.98885506,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752422346700,3.27885506,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752422346900,3.27885506,161.87,161.86,0.75]
["bitfinex","SOLUSD",1752422347096,3.27885506,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422349002,5.12330904,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422350818,16.58979892,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422351306,166.38979892,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422351504,161.26648988,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422351704,16.58979892,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422354633,11.46648988,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422354822,16.58979892,161.87,161.86,63.73]
["bitfinex","SOLUSD",1752422355230,16.58979892,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422355534,11.46648988,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422356413,11.46648988,161.87,161.86,107.15468397]
["bitfinex","SOLUSD",1752422360727,11.46648988,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422362918,16.58979892,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422364537,15.58979892,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422367139,10.46648988,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422367340,15.58979892,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422370842,15.58979892,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422371044,15.58979892,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422371620,10.46648988,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422371948,15.58979892,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422373049,13.74543686,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422373628,10.46648988,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422373820,13.74543686,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422374037,13.74543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422376362,13.74543686,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422377766,13.74543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422377931,14.46543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422378129,14.72043686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422378344,13.74543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422380859,14.46543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422388157,10.46648988,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422388360,10.46648988,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422388361,13.74543686,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422391349,10.46648988,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422392137,13.74543686,161.87,161.86,90.35]
["bitfinex","SOLUSD",1752422392464,13.74543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422393143,13.74543686,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422398453,13.74543686,161.87,161.86,89.65]
["bitfinex","SOLUSD",1752422398662,13.74543686,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422399354,10.46648988,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422399554,13.74543686,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422400485,10.46648988,161.87,161.86,90.37]
["bitfinex","SOLUSD",1752422405979,10.46648988,161.87,161.86,93.64894698]
["bitfinex","SOLUSD",1752422406476,10.46648988,161.87,161.86,110.43363095]
["bitfinex","SOLUSD",1752422407158,10.46648988,161.87,161.86,111.95523095]
["bitfinex","SOLUSD",1752422407463,0.06,161.89,161.87,16.78468397]
["bitfinex","SOLUSD",1752422407784,0.06,161.89,161.88,66.65668851]
["bitfinex","SOLUSD",1752422408164,0.06,161.89,161.88,84.16137248]
["bitfinex","SOLUSD",1752422409069,0.06,161.89,161.88,86.00097769]
["bitfinex","SOLUSD",1752422410082,0.06,161.89,161.88,69.21629372]
["bitfinex","SOLUSD",1752422411217,0.06,161.89,161.88,64.07774153]
["bitfinex","SOLUSD",1752422411387,0.06,161.89,161.88,32.08]
["bitfinex","SOLUSD",1752422414092,0.06,161.89,161.88,0.72]
["bitfinex","SOLUSD",1752422414272,0.06,161.89,161.88,32.08]
["bitfinex","SOLUSD",1752422416987,0.06,161.89,161.88,0.72]
["bitfinex","SOLUSD",1752422417196,5.17855219,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422418273,0.06,161.89,161.88,32.08]
["bitfinex","SOLUSD",1752422419694,0.06,161.89,161.88,37.81629372]
["bitfinex","SOLUSD",1752422423995,0.06,161.89,161.88,6.45629372]
["bitfinex","SOLUSD",1752422424192,0.06,161.89,161.88,37.81629372]
["bitfinex","SOLUSD",1752422424374,0.06,161.89,161.88,0.72]
["bitfinex","SOLUSD",1752422424705,0.06,161.89,161.88,32.08]
["bitfinex","SOLUSD",1752422424882,0.06,161.89,161.88,37.19855219]
["bitfinex","SOLUSD",1752422425698,0.06,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422425881,0.06,161.89,161.88,32.03]
["bitfinex","SOLUSD",1752422426381,0.06,161.89,161.88,37.14855219]
["bitfinex","SOLUSD",1752422426994,0.06,161.89,161.88,5.78855219]
["bitfinex","SOLUSD",1752422427193,0.06,161.89,161.88,37.14855219]
["bitfinex","SOLUSD",1752422427899,0.06,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422428777,0.06,161.89,161.88,37.14855219]
["bitfinex","SOLUSD",1752422431405,0.06,161.89,161.88,32.03]
["bitfinex","SOLUSD",1752422431582,0.06,161.89,161.88,37.14855219]
["bitfinex","SOLUSD",1752422437217,0.06,161.89,161.88,0.67]
["bitfinex","SOLUSD",1752422437516,0.06,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422438608,5.83855219,161.89,161.86,26.67]
["bitfinex","SOLUSD",1752422438906,0.72,161.89,161.87,31.39]
["bitfinex","SOLUSD",1752422439098,5.83855219,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422439513,0.72,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422440700,0.06,161.89,161.88,31.36]
["bitfinex","SOLUSD",1752422441519,5.83855219,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752422441693,5.77855219,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422441889,5.77855219,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422443915,5.77855219,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422444119,5.77855219,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422448752,6.03355219,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422449226,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422451937,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422452239,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422452614,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422453023,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422453242,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422453416,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422456534,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422456930,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422457320,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422457522,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422458037,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422458213,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422459745,22.81823616,161.88,161.87,0.03]
["bitfinex","SOLUSD",1752422459930,22.81823616,161.88,161.87,31.39]
["bitfinex","SOLUSD",1752422460442,22.81823616,161.88,161.86,26.67]
["bitfinex","SOLUSD",1752422460443,16.78468397,161.87,161.86,26.67]
["bitfinex","SOLUSD",1752422460633,22.61323616,161.87,161.86,58.03]
["bitfinex","SOLUSD",1752422461224,27.73178835,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752422461424,27.98678835,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752422461832,22.86823616,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752422462523,22.86823616,161.86,161.85,31.39]
["bitfinex","SOLUSD",1752422464038,17.74968397,161.86,161.85,31.39]
["bitfinex","SOLUSD",1752422464246,21.90323616,161.86,161.85,31.39]
["bitfinex","SOLUSD",1752422465849,22.61323616,161.86,161.85,31.39]
["bitfinex","SOLUSD",1752422469451,22.61323616,161.86,161.83,0.2]
["bitfinex","SOLUSD",1752422469452,16.78468397,161.84,161.83,0.2]
["bitfinex","SOLUSD",1752422469648,27.27678835,161.84,161.83,31.56]
["bitfinex","SOLUSD",1752422469857,27.98678835,161.84,161.83,31.56]
["bitfinex","SOLUSD",1752422471225,27.98678835,161.84,161.81,26.64]
["bitfinex","SOLUSD",1752422471428,27.27678835,161.84,161.83,31.36]
["bitfinex","SOLUSD",1752422471645,27.27678835,161.84,161.81,26.64]
["bitfinex","SOLUSD",1752422471848,21.90323616,161.82,161.77,26.64]
["bitfinex","SOLUSD",1752422472150,21.90323616,161.82,161.72,1.5007]
["bitfinex","SOLUSD",1752422472151,1.5878,161.79,161.74,26.64]
["bitfinex","SOLUSD",1752422472326,21.90323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422472524,22.86823616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422472722,22.15823616,161.75,161.74,58.0]
["bitfinex","SOLUSD",1752422472928,5.11855219,161.75,161.74,58.69]
["bitfinex","SOLUSD",1752422474128,17.49468397,161.8,161.74,58.69]
["bitfinex","SOLUSD",1752422474350,5.11855219,161.76,161.75,0.69]
["bitfinex","SOLUSD",1752422474846,17.03968397,161.8,161.75,0.69]
["bitfinex","SOLUSD",1752422475024,17.03968397,161.81,161.76,31.36]
["bitfinex","SOLUSD",1752422475224,1.5714,161.83,161.76,31.36]
["bitfinex","SOLUSD",1752422475225,5.11855219,161.8,161.77,0.69]
["bitfinex","SOLUSD",1752422475426,5.11855219,161.8,161.78,31.36]
["bitfinex","SOLUSD",1752422475649,5.11855219,161.8,161.79,0.69]
["bitfinex","SOLUSD",1752422476654,5.11855219,161.8,161.78,31.36]
["bitfinex","SOLUSD",1752422476856,5.11855219,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752422477050,5.11855219,161.79,161.78,32.05]
["bitfinex","SOLUSD",1752422478223,0.255,161.81,161.78,32.05]
["bitfinex","SOLUSD",1752422478428,5.11855219,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752422479058,5.11855219,161.79,161.78,32.05]
["bitfinex","SOLUSD",1752422479653,5.11855219,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752422480051,5.11855219,161.79,161.77,0.69]
["bitfinex","SOLUSD",1752422480236,147.51,161.81,161.78,31.36]
["bitfinex","SOLUSD",1752422480433,5.11855219,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752422480633,5.11855219,161.79,161.75,0.69]
["bitfinex","SOLUSD",1752422480851,5.11855219,161.76,161.75,0.69]
["bitfinex","SOLUSD",1752422481048,5.11855219,161.76,161.75,32.05]
["bitfinex","SOLUSD",1752422481459,5.11855219,161.76,161.74,26.64]
["bitfinex","SOLUSD",1752422481642,0.71,161.78,161.75,31.36]
["bitfinex","SOLUSD",1752422482246,0.965,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422482849,5.37355219,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422483646,5.11855219,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422483850,5.11855219,161.77,161.76,32.03]
["bitfinex","SOLUSD",1752422484051,5.11855219,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422484843,5.83855219,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422485468,22.62323616,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422485771,27.74178835,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422486464,22.62323616,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422486887,21.90323616,161.77,161.76,31.36]
["bitfinex","SOLUSD",1752422490561,22.62323616,161.77,161.76,31.38]
["bitfinex","SOLUSD",1752422491446,27.74178835,161.77,161.74,26.64]
["bitfinex","SOLUSD",1752422491650,21.90323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422491949,168.70323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422492672,169.42323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422492861,168.70323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422494456,168.70323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422494656,168.70323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422496880,169.42323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422497383,168.70323616,161.75,161.74,58.69]
["bitfinex","SOLUSD",1752422497888,146.8,161.75,161.74,58.69]
["bitfinex","SOLUSD",1752422498057,151.91855219,161.75,161.74,58.69]
["bitfinex","SOLUSD",1752422502481,151.91855219,161.75,161.74,27.31]
["bitfinex","SOLUSD",1752422502864,151.91855219,161.75,161.74,58.69]
["bitfinex","SOLUSD",1752422504868,168.70323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422505175,169.42323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422506285,169.42323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422506494,169.42323616,161.75,161.74,58.02]
["bitfinex","SOLUSD",1752422507189,169.42323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422507369,22.62323616,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752422507682,22.87823616,161.75,161.74,58.05]
["bitfinex","SOLUSD",1752422509281,24.52123616,161.75,161.71,0.03]
["bitfinex","SOLUSD",1752422509455,21.90323616,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752422510392,21.90323616,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752422513596,169.02323616,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752422514288,28.98013616,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752422514473,28.98013616,161.72,161.71,31.38]
["bitfinex","SOLUSD",1752422514670,29.23513616,161.72,161.7,0.2]
["bitfinex","SOLUSD",1752422514878,152.23855219,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752422515573,168.30323616,161.71,161.7,0.2]
["bitfinex","SOLUSD",1752422515776,168.30323616,161.71,161.7,31.58]
["bitfinex","SOLUSD",1752422516191,146.4,161.7,161.67,0.03]
["bitfinex","SOLUSD",1752422516397,146.4,161.7,161.58,0.61888847]
["bitfinex","SOLUSD",1752422516398,16.78468397,161.6,161.53,62.76]
["bitfinex","SOLUSD",1752422516698,5.11855219,161.55,161.54,63.98]
["bitfinex","SOLUSD",1752422516878,3.10759816,161.62,161.54,63.98]
["bitfinex","SOLUSD",1752422516879,16.78468397,161.62,161.54,64.02]
["bitfinex","SOLUSD",1752422517076,5.11855219,161.58,161.55,0.66]
["bitfinex","SOLUSD",1752422517670,5.11855219,161.59,161.55,0.66]
["bitfinex","SOLUSD",1752422517874,16.78468397,161.62,161.57,5.11855219]
["bitfinex","SOLUSD",1752422517875,5.11855219,161.62,161.57,5.11855219]
["bitfinex","SOLUSD",1752422518186,5.11855219,161.6,161.58,64.06]
["bitfinex","SOLUSD",1752422518377,22.09367395,161.64,161.59,64.08]
["bitfinex","SOLUSD",1752422518690,21.90323616,161.6,161.59,0.66]
["bitfinex","SOLUSD",1752422519293,5.11855219,161.6,161.59,64.1]
["bitfinex","SOLUSD",1752422520502,5.11855219,161.6,161.59,63.44]
["bitfinex","SOLUSD",1752422520991,17.03968397,161.63,161.59,63.44]
["bitfinex","SOLUSD",1752422521198,10.23710438,161.6,161.59,63.44]
["bitfinex","SOLUSD",1752422521399,27.02178835,161.6,161.59,63.44]
["bitfinex","SOLUSD",1752422521874,27.27678835,161.6,161.59,63.44]
["bitfinex","SOLUSD",1752422522778,22.15823616,161.6,161.59,63.44]
["bitfinex","SOLUSD",1752422522977,21.90323616,161.6,161.59,64.1]
["bitfinex","SOLUSD",1752422523897,1.5633,161.66,161.59,64.1]
["bitfinex","SOLUSD",1752422524203,5.11855219,161.63,161.6,0.66]
["bitfinex","SOLUSD",1752422524370,17.03968397,161.66,161.61,90.14]
["bitfinex","SOLUSD",1752422524570,17.03968397,161.66,161.62,0.66]
["bitfinex","SOLUSD",1752422524571,16.78468397,161.66,161.62,0.66]
["bitfinex","SOLUSD",1752422524773,21.90323616,161.66,161.63,63.46]
["bitfinex","SOLUSD",1752422524978,5.11855219,161.65,161.64,0.66]
["bitfinex","SOLUSD",1752422525273,5.11855219,161.67,161.63,63.46]
["bitfinex","SOLUSD",1752422525594,5.11855219,161.71,161.66,5.11855219]
["bitfinex","SOLUSD",1752422525779,5.11855219,161.71,161.67,64.14]
["bitfinex","SOLUSD",1752422525978,5.11855219,161.72,161.68,0.66]
["bitfinex","SOLUSD",1752422526179,5.11855219,161.72,161.69,63.48]
["bitfinex","SOLUSD",1752422526381,5.11855219,161.73,161.7,0.66]
["bitfinex","SOLUSD",1752422526600,5.11855219,161.73,161.71,63.48]
["bitfinex","SOLUSD",1752422526798,17.03968397,161.76,161.72,0.66]
["bitfinex","SOLUSD",1752422527007,17.03968397,161.76,161.71,63.48]
["bitfinex","SOLUSD",1752422527008,5.11855219,161.74,161.73,63.48]
["bitfinex","SOLUSD",1752422527496,5.11855219,161.74,161.73,64.14]
["bitfinex","SOLUSD",1752422531805,5.11855219,161.74,161.73,63.42]
["bitfinex","SOLUSD",1752422531806,21.90323616,161.74,161.73,63.42]
["bitfinex","SOLUSD",1752422532806,21.90323616,161.74,161.73,64.08]
["bitfinex","SOLUSD",1752422533108,21.90323616,161.74,161.73,63.42]
["bitfinex","SOLUSD",1752422533578,22.62323616,161.74,161.73,63.42]
["bitfinex","SOLUSD",1752422533773,16.81468397,161.74,161.73,63.42]
["bitfinex","SOLUSD",1752422533978,21.93323616,161.74,161.73,64.08]
["bitfinex","SOLUSD",1752422534180,21.93323616,161.74,161.73,63.42]
["bitfinex","SOLUSD",1752422535382,21.93323616,161.74,161.73,63.4]
["bitfinex","SOLUSD",1752422536794,5.14855219,161.74,161.73,64.06]
["bitfinex","SOLUSD",1752422538707,5.14855219,161.74,161.73,63.38]
["bitfinex","SOLUSD",1752422539107,5.40355219,161.74,161.73,63.38]
["bitfinex","SOLUSD",1752422539291,16.78468397,161.72,161.62,0.66]
["bitfinex","SOLUSD",1752422539490,16.78468397,161.72,161.59,0.06]
["bitfinex","SOLUSD",1752422539491,5.11855219,161.63,161.59,0.06]
["bitfinex","SOLUSD",1752422539795,166.13968397,161.71,161.59,0.06]
["bitfinex","SOLUSD",1752422539796,5.11855219,161.65,161.6,36.91855219]
["bitfinex","SOLUSD",1752422539993,5.11855219,161.68,161.62,5.11855219]
["bitfinex","SOLUSD",1752422540200,5.11855219,161.68,161.63,37.57855219]
["bitfinex","SOLUSD",1752422540510,5.11855219,161.7,161.64,5.77855219]
["bitfinex","SOLUSD",1752422540709,5.11855219,161.71,161.65,37.57855219]
["bitfinex","SOLUSD",1752422540885,5.11855219,161.71,161.66,32.46]
["bitfinex","SOLUSD",1752422541090,5.11855219,161.69,161.66,32.46]
["bitfinex","SOLUSD",1752422541402,5.11855219,161.69,161.67,0.66]
["bitfinex","SOLUSD",1752422541708,5.11855219,161.72,161.68,31.8]
["bitfinex","SOLUSD",1752422541913,5.11855219,161.72,161.69,0.66]
["bitfinex","SOLUSD",1752422542094,5.11855219,161.72,161.7,31.8]
["bitfinex","SOLUSD",1752422542294,0.03,161.74,161.71,0.66]
["bitfinex","SOLUSD",1752422542520,0.03,161.74,161.72,31.8]
["bitfinex","SOLUSD",1752422542521,5.11855219,161.73,161.72,31.8]
["bitfinex","SOLUSD",1752422542829,5.11855219,161.73,161.72,32.51]
["bitfinex","SOLUSD",1752422545026,0.03,161.74,161.72,32.51]
["bitfinex","SOLUSD",1752422545191,5.11855219,161.73,161.67,5.11855219]
["bitfinex","SOLUSD",1752422545517,5.11855219,161.71,161.68,31.78]
["bitfinex","SOLUSD",1752422545814,5.11855219,161.72,161.69,0.71]
["bitfinex","SOLUSD",1752422546717,5.11855219,161.7,161.66,6.6285]
["bitfinex","SOLUSD",1752422547010,5.11855219,161.69,161.66,6.6285]
["bitfinex","SOLUSD",1752422547193,5.11855219,161.67,161.61,23.41318397]
["bitfinex","SOLUSD",1752422547395,16.78468397,161.72,161.62,31.78]
["bitfinex","SOLUSD",1752422547592,5.11855219,161.67,161.63,5.11855219]
["bitfinex","SOLUSD",1752422547791,5.11855219,161.67,161.61,23.41318397]
["bitfinex","SOLUSD",1752422547792,5.11855219,161.66,161.64,0.71]
["bitfinex","SOLUSD",1752422548001,5.11855219,161.65,161.64,0.71]
["bitfinex","SOLUSD",1752422548211,5.11855219,161.65,161.64,32.49]
["bitfinex","SOLUSD",1752422549700,5.11855219,161.66,161.64,32.49]
["bitfinex","SOLUSD",1752422549901,5.11855219,161.66,161.65,0.71]
["bitfinex","SOLUSD",1752422551689,5.11855219,161.66,161.65,31.78]
["bitfinex","SOLUSD",1752422553103,5.11855219,161.66,161.65,32.49]
["bitfinex","SOLUSD",1752422554125,5.11855219,161.66,161.65,0.71]
["bitfinex","SOLUSD",1752422554310,5.11855219,161.66,161.65,32.49]
["bitfinex","SOLUSD",1752422556120,0.255,161.7,161.65,32.49]
["bitfinex","SOLUSD",1752422556331,5.11855219,161.66,161.65,31.78]
["bitfinex","SOLUSD",1752422556909,5.11855219,161.66,161.65,32.49]
["bitfinex","SOLUSD",1752422557808,5.11855219,161.66,161.65,59.17]
["bitfinex","SOLUSD",1752422558209,5.11855219,161.66,161.65,58.46]
["bitfinex","SOLUSD",1752422558727,5.11855219,161.66,161.65,27.39]
["bitfinex","SOLUSD",1752422558932,5.11855219,161.66,161.65,59.13]
["bitfinex","SOLUSD",1752422560538,5.11855219,161.66,161.65,27.39]
["bitfinex","SOLUSD",1752422560739,5.11855219,161.66,161.65,59.13]
["bitfinex","SOLUSD",1752422563922,5.11855219,161.66,161.65,27.39]
["bitfinex","SOLUSD",1752422564107,5.11855219,161.66,161.65,59.11]
["bitfinex","SOLUSD",1752422565739,5.11855219,161.66,161.65,27.39]
["bitfinex","SOLUSD",1752422565946,5.11855219,161.66,161.65,58.4]
["bitfinex","SOLUSD",1752422566110,5.11855219,161.66,161.65,59.11]
["bitfinex","SOLUSD",1752422566514,5.11855219,161.66,161.65,58.4]
["bitfinex","SOLUSD",1752422567129,0.69,161.69,161.65,59.11]
["bitfinex","SOLUSD",1752422567333,5.11855219,161.66,161.65,59.11]
["bitfinex","SOLUSD",1752422567834,5.11855219,161.66,161.65,27.39]
["bitfinex","SOLUSD",1752422568038,5.11855219,161.66,161.65,59.09]
["bitfinex","SOLUSD",1752422569743,5.11855219,161.66,161.65,59.07]
["bitfinex","SOLUSD",1752422570925,5.11855219,161.67,161.65,59.07]
["bitfinex","SOLUSD",1752422571135,5.11855219,161.67,161.66,0.71]
["bitfinex","SOLUSD",1752422571835,149.1,161.71,161.66,0.71]
["bitfinex","SOLUSD",1752422572044,5.11855219,161.68,161.67,31.68]
["bitfinex","SOLUSD",1752422572835,5.11855219,161.68,161.67,32.36]
["bitfinex","SOLUSD",1752422573246,149.1,161.71,161.67,32.36]
["bitfinex","SOLUSD",1752422573425,5.11855219,161.68,161.67,32.36]
["bitfinex","SOLUSD",1752422577561,5.14855219,161.68,161.67,32.36]
["bitfinex","SOLUSD",1752422580155,5.14855219,161.68,161.65,27.36]
["bitfinex","SOLUSD",1752422580359,5.81855219,161.68,161.66,31.64]
["bitfinex","SOLUSD",1752422580862,5.81855219,161.68,161.65,26.68]
["bitfinex","SOLUSD",1752422580863,5.14855219,161.68,161.65,26.68]
["bitfinex","SOLUSD",1752422581068,5.14855219,161.68,161.63,26.68]
["bitfinex","SOLUSD",1752422581069,16.78468397,161.66,161.63,26.68]
["bitfinex","SOLUSD",1752422581234,16.78468397,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752422581424,17.45468397,161.64,161.61,26.74]
["bitfinex","SOLUSD",1752422581743,16.78468397,161.64,161.63,31.64]
["bitfinex","SOLUSD",1752422582154,17.45468397,161.64,161.63,31.64]
["bitfinex","SOLUSD",1752422582833,17.45468397,161.64,161.61,26.74]
["bitfinex","SOLUSD",1752422582834,22.57323616,161.64,161.61,26.74]
["bitfinex","SOLUSD",1752422583036,27.02178835,161.62,161.61,26.68]
["bitfinex","SOLUSD",1752422583250,165.88468397,161.61,161.59,0.06]
["bitfinex","SOLUSD",1752422583556,27.27678835,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752422583902,149.1,161.61,161.59,0.74]
["bitfinex","SOLUSD",1752422584156,149.1,161.61,161.6,32.32]
["bitfinex","SOLUSD",1752422584355,154.21855219,161.61,161.6,32.32]
["bitfinex","SOLUSD",1752422584660,149.1,161.61,161.6,32.32]
["bitfinex","SOLUSD",1752422584830,154.21855219,161.61,161.6,32.32]
["bitfinex","SOLUSD",1752422586063,149.1,161.61,161.6,32.32]
["bitfinex","SOLUSD",1752422586230,5.11855219,161.62,161.6,32.32]
["bitfinex","SOLUSD",1752422586436,5.11855219,161.62,161.61,0.68]
["bitfinex","SOLUSD",1752422589066,17.03968397,161.66,161.61,0.68]
["bitfinex","SOLUSD",1752422589368,5.11855219,161.62,161.6,31.64]
["bitfinex","SOLUSD",1752422589974,5.11855219,161.62,161.61,0.68]
["bitfinex","SOLUSD",1752422590970,5.11855219,161.62,161.59,0.06]
["bitfinex","SOLUSD",1752422591269,0.925,161.64,161.61,31.64]
["bitfinex","SOLUSD",1752422591450,0.67,161.63,161.62,31.64]
["bitfinex","SOLUSD",1752422592069,0.67,161.63,161.59,0.74]
["bitfinex","SOLUSD",1752422592269,0.67,161.63,161.6,31.64]
["bitfinex","SOLUSD",1752422592473,5.11855219,161.61,161.6,31.64]
["bitfinex","SOLUSD",1752422592679,5.11855219,161.61,161.59,0.06]
["bitfinex","SOLUSD",1752422592974,17.70968397,161.63,161.6,31.64]
["bitfinex","SOLUSD",1752422594176,5.11855219,161.61,161.6,31.64]
["bitfinex","SOLUSD",1752422595498,149.1,161.64,161.6,32.32]
["bitfinex","SOLUSD",1752422595705,149.1,161.64,161.6,31.64]
["bitfinex","SOLUSD",1752422595706,5.11855219,161.61,161.6,31.64]
["bitfinex","SOLUSD",1752422596195,5.11855219,161.63,161.6,31.64]
["bitfinex","SOLUSD",1752422596376,5.11855219,161.63,161.61,0.68]
["bitfinex","SOLUSD",1752422598089,5.11855219,161.63,161.62,26.68]
["bitfinex","SOLUSD",1752422598300,5.11855219,161.63,161.62,27.36]
["bitfinex","SOLUSD",1752422598677,17.70968397,161.67,161.62,58.98]
["bitfinex","SOLUSD",1752422598903,5.11855219,161.63,161.62,58.98]
["bitfinex","SOLUSD",1752422599500,160.64545219,161.68,161.62,58.98]
["bitfinex","SOLUSD",1752422599501,5.11855219,161.64,161.62,58.98]
["bitfinex","SOLUSD",1752422599684,5.11855219,161.64,161.63,0.68]
["bitfinex","SOLUSD",1752422603284,5.11855219,161.65,161.64,32.29]
["bitfinex","SOLUSD",1752422603697,0.03,161.68,161.64,32.29]
["bitfinex","SOLUSD",1752422604003,5.11855219,161.66,161.65,0.69]
["bitfinex","SOLUSD",1752422604998,5.11855219,161.67,161.65,0.69]
["bitfinex","SOLUSD",1752422605185,5.11855219,161.67,161.66,31.66]
["bitfinex","SOLUSD",1752422605499,5.11855219,161.67,161.66,32.35]
["bitfinex","SOLUSD",1752422608695,0.03,161.68,161.66,32.35]
["bitfinex","SOLUSD",1752422608901,5.11855219,161.67,161.66,31.66]
["bitfinex","SOLUSD",1752422609399,5.11855219,161.67,161.66,32.35]
["bitfinex","SOLUSD",1752422610482,0.03,161.68,161.66,32.35]
["bitfinex","SOLUSD",1752422610684,5.14855219,161.68,161.67,0.69]
["bitfinex","SOLUSD",1752422611778,5.14855219,161.68,161.67,32.39]
["bitfinex","SOLUSD",1752422613378,5.14855219,161.68,161.67,0.69]
["bitfinex","SOLUSD",1752422613579,5.14855219,161.68,161.67,32.37]
["bitfinex","SOLUSD",1752422614611,10.96710438,161.68,161.63,0.69]
["bitfinex","SOLUSD",1752422614900,5.84855219,161.68,161.64,32.37]
["bitfinex","SOLUSD",1752422615893,0.73,161.68,161.64,32.37]
["bitfinex","SOLUSD",1752422616094,5.11855219,161.65,161.64,31.68]
["bitfinex","SOLUSD",1752422616802,5.11855219,161.65,161.64,0.69]
["bitfinex","SOLUSD",1752422616992,5.11855219,161.65,161.64,32.35]
["bitfinex","SOLUSD",1752422617301,5.11855219,161.65,161.64,0.69]
["bitfinex","SOLUSD",1752422617499,5.11855219,161.65,161.64,32.35]
["bitfinex","SOLUSD",1752422618209,5.11855219,161.65,161.64,0.69]
["bitfinex","SOLUSD",1752422618392,5.11855219,161.65,161.64,32.35]
["bitfinex","SOLUSD",1752422618882,5.11855219,161.66,161.64,32.35]
["bitfinex","SOLUSD",1752422619082,5.11855219,161.66,161.65,0.69]
["bitfinex","SOLUSD",1752422619302,5.11855219,161.66,161.65,32.35]
["bitfinex","SOLUSD",1752422619494,5.11855219,161.66,161.65,0.69]
["bitfinex","SOLUSD",1752422620304,5.11855219,161.66,161.65,32.33]
["bitfinex","SOLUSD",1752422620504,5.14855219,161.68,161.65,32.33]
["bitfinex","SOLUSD",1752422620708,5.14855219,161.68,161.66,0.69]
["bitfinex","SOLUSD",1752422622908,0.03,161.68,161.66,0.69]
["bitfinex","SOLUSD",1752422628017,5.14855219,161.68,161.67,32.31]
["bitfinex","SOLUSD",1752422628318,0.03,161.68,161.67,32.31]
["bitfinex","SOLUSD",1752422628991,0.03,161.68,161.67,37.42855219]
["bitfinex","SOLUSD",1752422629407,0.03,161.68,161.67,38.04709613]
["bitfinex","SOLUSD",1752422630105,0.03,161.68,161.67,54.8317801]
["bitfinex","SOLUSD",1752422637925,0.03,161.68,161.67,85.95033229]
["bitfinex","SOLUSD",1752422638115,0.03,161.68,161.67,80.8317801]
["bitfinex","SOLUSD",1752422639115,0.03,161.68,161.67,44.09322791]
["bitfinex","SOLUSD",1752422639330,0.03,161.68,161.67,54.7717801]
["bitfinex","SOLUSD",1752422641834,0.03,161.74,161.67,59.89033229]
["bitfinex","SOLUSD",1752422642053,0.03,161.74,161.73,5.11855219]
["bitfinex","SOLUSD",1752422642333,0.03,161.74,161.73,36.67855219]
["bitfinex","SOLUSD",1752422642536,0.03,161.75,161.73,54.14323616]
["bitfinex","SOLUSD",1752422642845,0.03,161.75,161.74,23.2015124]
["bitfinex","SOLUSD",1752422646925,0.03,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752422647533,0.03,161.75,161.74,58.22]
["bitfinex","SOLUSD",1752422647734,0.03,161.75,161.74,26.66]
["bitfinex","SOLUSD",1752422647925,0.03,161.75,161.74,58.22]
["bitfinex","SOLUSD",1752422649231,5.14855219,161.75,161.74,58.22]
["bitfinex","SOLUSD",1752422649547,0.03,161.75,161.74,58.22]
["bitfinex","SOLUSD",1752422650834,0.03,161.75,161.74,27.34]
["bitfinex","SOLUSD",1752422651039,0.03,161.75,161.74,58.88]
["bitfinex","SOLUSD",1752422651551,0.06,161.79,161.74,63.99855219]
["bitfinex","SOLUSD",1752422651860,0.06,161.79,161.78,5.11855219]
["bitfinex","SOLUSD",1752422652031,0.06,161.79,161.78,36.71855219]
["bitfinex","SOLUSD",1752422652349,0.06,161.79,161.78,37.39855219]
["bitfinex","SOLUSD",1752422654425,0.06,161.79,161.78,0.68]
["bitfinex","SOLUSD",1752422654627,0.06,161.79,161.78,32.26]
["bitfinex","SOLUSD",1752422655029,0.06,161.79,161.78,37.37855219]
["bitfinex","SOLUSD",1752422656637,4.83855219,161.83,161.78,37.37855219]
["bitfinex","SOLUSD",1752422656838,4.83855219,161.83,161.79,5.11855219]
["bitfinex","SOLUSD",1752422657038,4.83855219,161.83,161.8,31.56]
["bitfinex","SOLUSD",1752422657242,4.83855219,161.83,161.81,31.56]
["bitfinex","SOLUSD",1752422657858,4.83855219,161.83,161.8,0.68]
["bitfinex","SOLUSD",1752422658050,4.83855219,161.83,161.81,31.56]
["bitfinex","SOLUSD",1752422658752,1.6215,161.84,161.81,0.68]
["bitfinex","SOLUSD",1752422658980,6.74005219,161.84,161.82,31.56]
["bitfinex","SOLUSD",1752422659156,1.6215,161.84,161.83,31.54]
["bitfinex","SOLUSD",1752422659461,5.21855219,161.85,161.83,31.54]
["bitfinex","SOLUSD",1752422659755,0.1,161.85,161.83,32.22]
["bitfinex","SOLUSD",1752422660461,0.1,161.85,161.84,1.29789421]
["bitfinex","SOLUSD",1752422660639,0.1,161.85,161.84,6.4164464]
["bitfinex","SOLUSD",1752422665242,0.1,161.85,161.84,28.31968256]
["bitfinex","SOLUSD",1752422665747,0.1,161.85,161.84,18.08257818]
["bitfinex","SOLUSD",1752422666062,0.1,161.85,161.84,23.20113037]
["bitfinex","SOLUSD",1752422666767,0.1,161.85,161.84,28.31968256]
["bitfinex","SOLUSD",1752422666945,0.1,161.85,161.84,23.20113037]
["bitfinex","SOLUSD",1752422667359,0.1,161.85,161.84,28.31968256]
["bitfinex","SOLUSD",1752422667741,0.1,161.85,161.84,23.20113037]
["bitfinex","SOLUSD",1752422670048,0.1,161.85,161.84,18.08257818]
["bitfinex","SOLUSD",1752422670258,0.1,161.85,161.84,23.20113037]
["bitfinex","SOLUSD",1752422671055,0.1,161.85,161.84,46.86968256]
["bitfinex","SOLUSD",1752422671851,0.1,161.85,161.84,64.74238256]
["bitfinex","SOLUSD",1752422672655,0.06,161.86,161.85,45.33468397]
["bitfinex","SOLUSD",1752422672973,0.06,161.86,161.85,82.66323616]
["bitfinex","SOLUSD",1752422673859,0.06,161.88,161.87,71.33468397]
["bitfinex","SOLUSD",1752422674077,0.06,161.88,161.87,108.59101585]
["bitfinex","SOLUSD",1752422674273,0.06,161.88,161.87,109.28101585]
["bitfinex","SOLUSD",1752422674753,0.06,161.89,161.88,45.33468397]
["bitfinex","SOLUSD",1752422674956,0.06,161.89,161.88,51.14323616]
["bitfinex","SOLUSD",1752422675283,0.1,161.91,161.9,71.33468397]
["bitfinex","SOLUSD",1752422675457,0.1,161.91,161.9,110.22870138]
["bitfinex","SOLUSD",1752422675660,0.1,161.91,161.9,110.91870138]
["bitfinex","SOLUSD",1752422676174,0.06,161.94,161.93,26.0]
["bitfinex","SOLUSD",1752422676379,0.06,161.94,161.93,106.68078695]
["bitfinex","SOLUSD",1752422676558,0.06,161.94,161.93,107.37078695]
["bitfinex","SOLUSD",1752422676758,0.06,161.94,161.93,117.37078695]
["bitfinex","SOLUSD",1752422677170,0.06,161.94,161.93,135.92078695]
["bitfinex","SOLUSD",1752422677382,0.06,161.94,161.93,135.30323616]
["bitfinex","SOLUSD",1752422680086,0.06,161.96,161.94,45.33468397]
["bitfinex","SOLUSD",1752422680373,0.06,161.96,161.95,45.33468397]
["bitfinex","SOLUSD",1752422680580,0.06,162.0,161.96,45.33468397]
["bitfinex","SOLUSD",1752422680798,0.06,162.0,161.98,71.33468397]
["bitfinex","SOLUSD",1752422681078,0.06,162.0,161.99,63.02178835]
["bitfinex","SOLUSD",1752422681252,0.06,162.0,161.99,57.90323616]
["bitfinex","SOLUSD",1752422681452,0.06,162.0,161.99,58.59323616]
["bitfinex","SOLUSD",1752422681669,0.06,162.0,161.99,80.15323616]
["bitfinex","SOLUSD",1752422681860,0.06,162.0,161.99,83.2842274]
["bitfinex","SOLUSD",1752422682158,0.06,162.0,161.98,0.61736016]
["bitfinex","SOLUSD",1752422682350,0.06,162.0,161.99,31.58]
["bitfinex","SOLUSD",1752422683278,0.06,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752422683478,0.06,162.0,161.98,18.09204413]
["bitfinex","SOLUSD",1752422683658,5.17855219,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752422684481,5.17855219,162.0,161.97,26.69]
["bitfinex","SOLUSD",1752422684482,5.85855219,162.0,161.96,0.6174364]
["bitfinex","SOLUSD",1752422684668,0.68,161.99,161.97,31.56]
["bitfinex","SOLUSD",1752422684872,5.11855219,161.98,161.97,31.56]
["bitfinex","SOLUSD",1752422685067,5.11855219,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752422687285,0.68,161.99,161.97,31.58]
["bitfinex","SOLUSD",1752422687585,5.11855219,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752422687753,5.17855219,161.98,161.95,17.47468397]
["bitfinex","SOLUSD",1752422687957,5.17855219,161.98,161.96,32.27]
["bitfinex","SOLUSD",1752422688886,0.06,161.98,161.96,32.27]
["bitfinex","SOLUSD",1752422689065,0.06,161.98,161.96,32.8874364]
["bitfinex","SOLUSD",1752422689881,0.06,161.98,161.97,0.69]
["bitfinex","SOLUSD",1752422690690,0.06,161.98,161.96,32.1974364]
["bitfinex","SOLUSD",1752422690867,5.17855219,161.98,161.96,32.1974364]
["bitfinex","SOLUSD",1752422691184,0.06,161.98,161.96,32.8874364]
["bitfinex","SOLUSD",1752422692158,5.11855219,161.97,161.96,32.1974364]
["bitfinex","SOLUSD",1752422692360,5.17855219,161.98,161.96,32.1974364]
["bitfinex","SOLUSD",1752422692562,5.17855219,161.98,161.96,32.8874364]
["bitfinex","SOLUSD",1752422692784,0.06,161.98,161.96,32.8874364]
["bitfinex","SOLUSD",1752422692985,5.17855219,161.98,161.96,32.8874364]
["bitfinex","SOLUSD",1752422693886,0.06,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752422694088,5.17855219,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752422694278,5.17855219,161.98,161.97,32.25]
["bitfinex","SOLUSD",1752422694479,0.06,161.98,161.97,32.25]
["bitfinex","SOLUSD",1752422694877,0.06,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752422695093,0.06,161.98,161.97,32.23]
["bitfinex","SOLUSD",1752422696787,0.06,161.98,161.97,49.01468397]
["bitfinex","SOLUSD",1752422697583,0.06,161.98,161.97,54.13323616]
["bitfinex","SOLUSD",1752422700782,0.06,161.98,161.97,72.68323616]
["bitfinex","SOLUSD",1752422701998,0.06,162.0,161.97,72.68323616]
["bitfinex","SOLUSD",1752422702201,0.06,162.01,161.97,72.68323616]
["bitfinex","SOLUSD",1752422702202,3.85855219,162.02,161.99,16.78468397]
["bitfinex","SOLUSD",1752422702495,3.85855219,162.02,162.0,32.21]
["bitfinex","SOLUSD",1752422702879,0.06,162.03,162.0,32.21]
["bitfinex","SOLUSD",1752422703081,5.11855219,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752422704013,5.11855219,162.02,162.0,31.54]
["bitfinex","SOLUSD",1752422704200,5.78855219,162.01,161.96,26.67]
["bitfinex","SOLUSD",1752422704502,5.11855219,161.98,161.97,31.54]
["bitfinex","SOLUSD",1752422704670,5.11855219,161.98,161.96,26.67]
["bitfinex","SOLUSD",1752422704872,0.67,162.0,161.94,3.15613739]
["bitfinex","SOLUSD",1752422704873,5.78855219,161.97,161.94,3.15613739]
["bitfinex","SOLUSD",1752422705091,5.11855219,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752422705287,5.11855219,161.97,161.95,31.54]
["bitfinex","SOLUSD",1752422705694,5.11855219,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752422705900,5.78855219,161.96,161.95,31.56]
["bitfinex","SOLUSD",1752422706201,5.78855219,161.96,161.93,26.64]
["bitfinex","SOLUSD",1752422706379,5.11855219,161.94,161.93,26.64]
["bitfinex","SOLUSD",1752422706695,5.78855219,161.94,161.93,58.2]
["bitfinex","SOLUSD",1752422707404,5.11855219,161.94,161.93,58.2]
["bitfinex","SOLUSD",1752422711408,0.67,161.96,161.93,58.2]
["bitfinex","SOLUSD",1752422711578,0.67,161.98,161.93,58.87]
["bitfinex","SOLUSD",1752422711785,5.11855219,161.96,161.93,58.87]
["bitfinex","SOLUSD",1752422711985,5.11855219,161.95,161.94,0.67]
["bitfinex","SOLUSD",1752422712594,5.11855219,161.95,161.94,32.25]
["bitfinex","SOLUSD",1752422713895,5.11855219,161.97,161.94,32.25]
["bitfinex","SOLUSD",1752422714207,5.11855219,161.97,161.95,0.67]
["bitfinex","SOLUSD",1752422714416,5.11855219,161.98,161.96,32.25]
["bitfinex","SOLUSD",1752422714800,0.67,162.02,161.97,0.67]
["bitfinex","SOLUSD",1752422714997,5.11855219,161.99,161.98,31.58]
["bitfinex","SOLUSD",1752422716911,5.78855219,161.99,161.93,53.31]
["bitfinex","SOLUSD",1752422717120,5.11855219,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422717415,5.11855219,162.0,161.94,31.6]
["bitfinex","SOLUSD",1752422717416,0.67,161.97,161.94,31.6]
["bitfinex","SOLUSD",1752422717623,5.11855219,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752422717997,5.11855219,161.95,161.94,31.62]
["bitfinex","SOLUSD",1752422718899,0.67,161.98,161.94,31.62]
["bitfinex","SOLUSD",1752422719111,5.11855219,161.95,161.94,31.62]
["bitfinex","SOLUSD",1752422720296,0.67,161.97,161.94,31.62]
["bitfinex","SOLUSD",1752422720496,5.11855219,161.95,161.94,31.62]
["bitfinex","SOLUSD",1752422723299,0.67,161.96,161.94,31.58]
["bitfinex","SOLUSD",1752422723500,5.11855219,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422723822,5.11855219,161.95,161.93,26.64]
["bitfinex","SOLUSD",1752422724010,0.67,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422724319,5.78855219,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422725399,0.67,161.97,161.94,31.58]
["bitfinex","SOLUSD",1752422725599,5.11855219,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422726215,5.78855219,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422726414,5.11855219,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752422727624,5.11855219,161.95,161.94,31.56]
["bitfinex","SOLUSD",1752422728104,5.11855219,161.95,161.93,26.64]
["bitfinex","SOLUSD",1752422728299,0.67,161.96,161.93,27.36]
["bitfinex","SOLUSD",1752422728300,5.11855219,161.94,161.93,27.36]
["bitfinex","SOLUSD",1752422728505,5.11855219,161.95,161.93,58.92]
["bitfinex","SOLUSD",1752422728715,5.11855219,161.96,161.94,0.72]
["bitfinex","SOLUSD",1752422728909,148.2921,162.03,161.95,31.56]
["bitfinex","SOLUSD",1752422729113,5.11855219,161.97,161.95,32.28]
["bitfinex","SOLUSD",1752422729309,1.5921,162.03,161.95,31.56]
["bitfinex","SOLUSD",1752422729310,5.78855219,161.96,161.95,31.56]
["bitfinex","SOLUSD",1752422729507,7.29495219,161.96,161.95,31.56]
["bitfinex","SOLUSD",1752422730415,7.29495219,161.96,161.93,26.64]
["bitfinex","SOLUSD",1752422730616,0.67,161.95,161.94,31.56]
["bitfinex","SOLUSD",1752422730823,5.78855219,161.95,161.94,31.56]
["bitfinex","SOLUSD",1752422732924,5.78855219,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422733307,5.78855219,161.95,161.94,31.59]
["bitfinex","SOLUSD",1752422734519,5.11855219,161.95,161.94,31.59]
["bitfinex","SOLUSD",1752422736711,5.78855219,161.95,161.94,31.59]
["bitfinex","SOLUSD",1752422737808,5.78855219,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752422738024,5.78855219,161.95,161.94,31.57]
["bitfinex","SOLUSD",1752422740527,0.67,161.95,161.94,31.57]
["bitfinex","SOLUSD",1752422740724,5.11855219,161.95,161.94,31.57]
["bitfinex","SOLUSD",1752422741323,1.5064,161.96,161.94,31.57]
["bitfinex","SOLUSD",1752422741526,5.11855219,161.95,161.94,31.57]
["bitfinex","SOLUSD",1752422747147,5.11855219,161.95,161.94,32.29]
["bitfinex","SOLUSD",1752422749077,1.6478,162.0,161.94,32.29]
["bitfinex","SOLUSD",1752422749352,5.11855219,161.97,161.95,1.33747452]
["bitfinex","SOLUSD",1752422749654,5.11855219,161.98,161.96,32.24]
["bitfinex","SOLUSD",1752422749830,5.11855219,161.97,161.96,31.52]
["bitfinex","SOLUSD",1752422750030,5.11855219,161.98,161.96,31.52]
["bitfinex","SOLUSD",1752422750227,5.11855219,161.99,161.96,31.52]
["bitfinex","SOLUSD",1752422750440,5.11855219,162.0,161.97,1.33739828]
["bitfinex","SOLUSD",1752422750636,5.11855219,162.0,161.98,32.24]
["bitfinex","SOLUSD",1752422750932,5.11855219,162.0,161.99,0.72]
["bitfinex","SOLUSD",1752422752445,0.06,162.02,161.99,0.72]
["bitfinex","SOLUSD",1752422752752,0.06,162.02,162.0,31.52]
["bitfinex","SOLUSD",1752422752953,0.06,162.02,161.95,0.66]
["bitfinex","SOLUSD",1752422752954,0.67,162.01,161.95,0.66]
["bitfinex","SOLUSD",1752422753462,0.67,162.01,161.96,31.62]
["bitfinex","SOLUSD",1752422753635,0.67,162.0,161.96,32.28]
["bitfinex","SOLUSD",1752422753835,5.78855219,162.0,161.96,32.28]
["bitfinex","SOLUSD",1752422754038,0.73,162.02,161.97,0.66]
["bitfinex","SOLUSD",1752422754260,0.73,162.02,161.98,31.66]
["bitfinex","SOLUSD",1752422754261,5.11855219,161.99,161.98,31.66]
["bitfinex","SOLUSD",1752422754458,5.11855219,161.99,161.98,32.32]
["bitfinex","SOLUSD",1752422754835,5.11855219,161.99,161.98,31.66]
["bitfinex","SOLUSD",1752422756048,0.67,162.01,161.98,31.66]
["bitfinex","SOLUSD",1752422756252,5.11855219,161.99,161.98,32.32]
["bitfinex","SOLUSD",1752422757349,0.06,162.02,161.98,32.32]
["bitfinex","SOLUSD",1752422757562,5.11855219,161.99,161.95,26.0]
["bitfinex","SOLUSD",1752422757766,5.11855219,161.98,161.96,31.64]
["bitfinex","SOLUSD",1752422758358,5.11855219,161.98,161.97,0.66]
["bitfinex","SOLUSD",1752422759852,5.11855219,161.98,161.97,32.28]
["bitfinex","SOLUSD",1752422760965,5.11855219,161.98,161.97,31.62]
["bitfinex","SOLUSD",1752422761162,0.06,162.02,161.97,32.89739828]
["bitfinex","SOLUSD",1752422761370,5.11855219,161.98,161.97,32.23739828]
["bitfinex","SOLUSD",1752422761578,0.73,162.02,161.97,32.23739828]
["bitfinex","SOLUSD",1752422761763,5.11855219,161.98,161.97,32.23739828]
["bitfinex","SOLUSD",1752422761961,5.11855219,161.98,161.97,32.89739828]
["bitfinex","SOLUSD",1752422762358,5.11855219,162.0,161.97,32.89739828]
["bitfinex","SOLUSD",1752422762554,5.17855219,162.02,161.98,0.66]
["bitfinex","SOLUSD",1752422762878,5.17855219,162.02,161.99,32.23732205]
["bitfinex","SOLUSD",1752422763275,0.06,162.02,162.0,0.66]
["bitfinex","SOLUSD",1752422763478,0.06,162.02,162.01,32.21724584]
["bitfinex","SOLUSD",1752422763781,0.06,162.02,162.01,54.780482]
["bitfinex","SOLUSD",1752422764165,0.06,162.02,162.01,73.330482]
["bitfinex","SOLUSD",1752422764651,0.06,162.02,162.01,99.330482]
["bitfinex","SOLUSD",1752422766272,0.06,162.02,162.01,73.330482]
["bitfinex","SOLUSD",1752422766476,0.06,162.03,162.01,83.330482]
["bitfinex","SOLUSD",1752422766782,0.06,162.07,162.05,71.33468397]
["bitfinex","SOLUSD",1752422766965,0.06,162.09,162.08,26.0]
["bitfinex","SOLUSD",1752422767169,0.06,162.09,162.08,80.16021542]
["bitfinex","SOLUSD",1752422767378,5.11855219,162.15,162.08,80.82021542]
["bitfinex","SOLUSD",1752422767551,5.11855219,162.15,162.1,5.11855219]
["bitfinex","SOLUSD",1752422767755,5.11855219,162.15,162.11,59.51686509]
["bitfinex","SOLUSD",1752422767956,5.11855219,162.15,162.12,0.66]
["bitfinex","SOLUSD",1752422768155,5.11855219,162.15,162.11,58.85686509]
["bitfinex","SOLUSD",1752422768156,1.7166,162.19,162.13,32.3]
["bitfinex","SOLUSD",1752422768364,5.11855219,162.16,162.13,32.91678899]
["bitfinex","SOLUSD",1752422768758,5.11855219,162.16,162.13,32.25678899]
["bitfinex","SOLUSD",1752422768985,5.11855219,162.14,162.11,27.26]
["bitfinex","SOLUSD",1752422769153,5.11855219,162.13,162.12,31.62]
["bitfinex","SOLUSD",1752422769362,5.11855219,162.15,162.12,32.28]
["bitfinex","SOLUSD",1752422769562,5.11855219,162.15,162.13,0.66]
["bitfinex","SOLUSD",1752422769781,5.11855219,162.15,162.14,31.62]
["bitfinex","SOLUSD",1752422770887,0.67,162.18,162.14,31.62]
["bitfinex","SOLUSD",1752422771063,5.11855219,162.15,162.14,31.62]
["bitfinex","SOLUSD",1752422771758,5.11855219,162.15,162.12,0.66]
["bitfinex","SOLUSD",1752422771977,5.11855219,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752422772286,5.11855219,162.16,162.12,31.6]
["bitfinex","SOLUSD",1752422772782,0.67,162.15,162.12,31.6]
["bitfinex","SOLUSD",1752422772979,0.67,162.14,162.12,31.6]
["bitfinex","SOLUSD",1752422773301,0.67,162.13,162.12,31.6]
["bitfinex","SOLUSD",1752422773589,5.78855219,162.13,162.12,31.6]
["bitfinex","SOLUSD",1752422774198,0.67,162.17,162.12,32.87682704]
["bitfinex","SOLUSD",1752422774393,1.7166,162.19,162.13,0.66]
["bitfinex","SOLUSD",1752422774394,5.11855219,162.15,162.13,0.66]
["bitfinex","SOLUSD",1752422774604,0.67,162.17,162.14,31.58]
["bitfinex","SOLUSD",1752422774905,5.11855219,162.15,162.14,31.58]
["bitfinex","SOLUSD",1752422775188,5.78855219,162.15,162.14,31.58]
["bitfinex","SOLUSD",1752422775792,5.11855219,162.15,162.14,31.58]
["bitfinex","SOLUSD",1752422776591,5.17855219,162.15,162.14,31.58]
["bitfinex","SOLUSD",1752422779315,5.17855219,162.15,162.14,32.24]
["bitfinex","SOLUSD",1752422781091,5.17855219,162.15,162.14,31.58]
["bitfinex","SOLUSD",1752422781901,5.84855219,162.15,162.14,31.58]
["bitfinex","SOLUSD",1752422782573,0.73,162.15,162.14,31.54]
["bitfinex","SOLUSD",1752422782792,5.84855219,162.15,162.14,31.54]
["bitfinex","SOLUSD",1752422783410,5.17855219,162.15,162.14,31.54]
["bitfinex","SOLUSD",1752422784208,0.06,162.15,162.14,31.54]
["bitfinex","SOLUSD",1752422784408,5.17855219,162.15,162.14,31.54]
["bitfinex","SOLUSD",1752422785632,5.84855219,162.15,162.14,31.54]
["bitfinex","SOLUSD",1752422786810,5.17855219,162.15,162.11,27.31]
["bitfinex","SOLUSD",1752422787016,0.06,162.15,162.12,32.25]
["bitfinex","SOLUSD",1752422787229,5.11855219,162.13,162.12,32.25]
["bitfinex","SOLUSD",1752422788110,0.06,162.15,162.12,32.25]
["bitfinex","SOLUSD",1752422788316,5.11855219,162.14,162.13,0.71]
["bitfinex","SOLUSD",1752422788518,5.11855219,162.14,162.13,32.25]
["bitfinex","SOLUSD",1752422788712,5.17855219,162.15,162.13,32.86678899]
["bitfinex","SOLUSD",1752422788919,5.17855219,162.15,162.14,0.71]
["bitfinex","SOLUSD",1752422790334,0.06,162.15,162.14,0.71]
["bitfinex","SOLUSD",1752422791020,0.06,162.15,162.14,1.32675095]
["bitfinex","SOLUSD",1752422791443,5.17855219,162.15,162.14,1.32675095]
["bitfinex","SOLUSD",1752422791639,5.17855219,162.15,162.14,0.71]
["bitfinex","SOLUSD",1752422792024,5.17855219,162.15,162.14,31.52]
["bitfinex","SOLUSD",1752422792552,5.17855219,162.15,162.14,32.23]
["bitfinex","SOLUSD",1752422792749,5.17855219,162.15,162.14,31.52]
["bitfinex","SOLUSD",1752422793049,5.17855219,162.15,162.14,32.23]
["bitfinex","SOLUSD",1752422793219,5.17855219,162.15,162.11,27.31]
["bitfinex","SOLUSD",1752422793419,5.11855219,162.13,162.12,31.52]
["bitfinex","SOLUSD",1752422793641,5.11855219,162.13,162.12,32.23]
["bitfinex","SOLUSD",1752422794747,5.11855219,162.13,162.12,32.21]
["bitfinex","SOLUSD",1752422797427,0.06,162.15,162.12,32.21]
["bitfinex","SOLUSD",1752422797627,5.11855219,162.13,162.12,32.21]
["bitfinex","SOLUSD",1752422799151,0.06,162.15,162.12,32.21]
["bitfinex","SOLUSD",1752422799449,5.11855219,162.13,162.12,31.5]
["bitfinex","SOLUSD",1752422799839,0.06,162.15,162.12,32.21]
["bitfinex","SOLUSD",1752422800049,5.11855219,162.14,162.13,0.71]
["bitfinex","SOLUSD",1752422800358,0.06,162.15,162.13,0.71]
["bitfinex","SOLUSD",1752422800524,0.06,162.15,162.14,53.38323616]
["bitfinex","SOLUSD",1752422801048,0.06,162.15,162.14,54.09323616]
["bitfinex","SOLUSD",1752422801225,0.06,162.15,162.14,48.97468397]
["bitfinex","SOLUSD",1752422801421,0.06,162.15,162.14,54.09323616]
["bitfinex","SOLUSD",1752422803939,0.06,162.15,162.14,7.61323616]
["bitfinex","SOLUSD",1752422804139,0.06,162.15,162.14,5.82855219]
["bitfinex","SOLUSD",1752422805154,0.06,162.15,162.14,37.30855219]
["bitfinex","SOLUSD",1752422806058,0.06,162.15,162.14,54.09323616]
["bitfinex","SOLUSD",1752422807161,0.06,162.15,162.14,72.64323616]
["bitfinex","SOLUSD",1752422807535,0.06,162.15,162.14,22.61323616]
["bitfinex","SOLUSD",1752422807742,0.06,162.15,162.14,54.07323616]
["bitfinex","SOLUSD",1752422811365,0.06,162.15,162.14,72.62323616]
["bitfinex","SOLUSD",1752422811561,0.06,162.15,162.14,54.07323616]
["bitfinex","SOLUSD",1752422812737,0.06,162.15,162.14,143.67323616]
["bitfinex","SOLUSD",1752422813062,0.06,162.15,162.14,159.91943616]
["bitfinex","SOLUSD",1752422815462,0.06,162.15,162.14,0.71]
["bitfinex","SOLUSD",1752422815640,0.06,162.15,162.14,31.48]
["bitfinex","SOLUSD",1752422815641,5.17855219,162.15,162.14,31.48]
["bitfinex","SOLUSD",1752422816644,5.89855219,162.15,162.11,26.6]
["bitfinex","SOLUSD",1752422816842,5.11855219,162.13,162.12,31.48]
["bitfinex","SOLUSD",1752422817044,0.06,162.15,162.12,32.81682704]
["bitfinex","SOLUSD",1752422817244,0.06,162.15,162.13,0.72]
["bitfinex","SOLUSD",1752422817450,0.06,162.15,162.14,31.48]
["bitfinex","SOLUSD",1752422820444,5.17855219,162.15,162.14,31.48]
["bitfinex","SOLUSD",1752422820956,5.89855219,162.15,162.14,31.48]
["bitfinex","SOLUSD",1752422821464,5.89855219,162.15,162.12,0.61682704]
["bitfinex","SOLUSD",1752422821659,5.11855219,162.14,162.13,31.52]
["bitfinex","SOLUSD",1752422822052,0.06,162.15,162.13,32.24]
["bitfinex","SOLUSD",1752422822251,5.17855219,162.15,162.14,0.72]
["bitfinex","SOLUSD",1752422822569,5.89855219,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422823855,0.06,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422824073,5.17855219,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422824244,0.06,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422824444,0.06,162.15,162.14,32.22]
["bitfinex","SOLUSD",1752422824669,5.17855219,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422825647,0.06,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422825843,5.17855219,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422826563,0.06,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422826874,5.17855219,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422828655,5.89855219,162.15,162.11,26.63]
["bitfinex","SOLUSD",1752422828971,0.72,162.14,162.12,31.5]
["bitfinex","SOLUSD",1752422829547,0.06,162.15,162.12,31.5]
["bitfinex","SOLUSD",1752422829769,0.06,162.15,162.12,32.22]
["bitfinex","SOLUSD",1752422830073,5.11855219,162.13,162.12,31.5]
["bitfinex","SOLUSD",1752422831256,5.11855219,162.13,162.11,26.63]
["bitfinex","SOLUSD",1752422831463,5.11855219,162.13,162.12,31.52]
["bitfinex","SOLUSD",1752422831960,5.11855219,162.13,162.11,26.63]
["bitfinex","SOLUSD",1752422832165,0.78,162.15,162.11,26.63]
["bitfinex","SOLUSD",1752422832166,5.83855219,162.12,162.11,26.63]
["bitfinex","SOLUSD",1752422832374,5.83855219,162.12,162.11,58.13]
["bitfinex","SOLUSD",1752422832670,2.3105,162.12,162.11,26.63]
["bitfinex","SOLUSD",1752422832855,7.42905219,162.12,162.11,58.13]
["bitfinex","SOLUSD",1752422833684,6.70905219,162.12,162.11,58.13]
["bitfinex","SOLUSD",1752422833887,6.70905219,162.12,162.11,58.17]
["bitfinex","SOLUSD",1752422834068,7.42905219,162.12,162.11,58.17]
["bitfinex","SOLUSD",1752422834453,7.42905219,162.12,162.11,58.19]
["bitfinex","SOLUSD",1752422835172,7.42905219,162.12,162.09,0.03]
["bitfinex","SOLUSD",1752422835473,7.42905219,162.12,162.11,26.58]
["bitfinex","SOLUSD",1752422835474,1.5905,162.12,162.11,26.58]
["bitfinex","SOLUSD",1752422835786,19.09518397,162.12,162.09,0.03]
["bitfinex","SOLUSD",1752422835980,0.72,162.11,162.09,0.03]
["bitfinex","SOLUSD",1752422836678,5.11855219,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752422836979,5.83855219,162.1,162.09,31.59]
["bitfinex","SOLUSD",1752422837783,10.95710438,162.1,162.07,0.03]
["bitfinex","SOLUSD",1752422837979,10.23710438,162.08,162.02,0.03]
["bitfinex","SOLUSD",1752422838285,5.11855219,162.08,162.03,31.56]
["bitfinex","SOLUSD",1752422838465,0.72,162.07,162.03,31.56]
["bitfinex","SOLUSD",1752422839372,5.11855219,162.04,162.03,31.56]
["bitfinex","SOLUSD",1752422840388,0.72,162.11,162.03,32.28]
["bitfinex","SOLUSD",1752422840584,5.11855219,162.08,162.04,0.72]
["bitfinex","SOLUSD",1752422840793,5.11855219,162.06,162.05,1.33709348]
["bitfinex","SOLUSD",1752422840957,5.11855219,162.06,162.04,0.75]
["bitfinex","SOLUSD",1752422841154,5.11855219,162.06,162.05,0.72]
["bitfinex","SOLUSD",1752422841385,0.72,162.11,162.05,0.72]
["bitfinex","SOLUSD",1752422841683,5.11855219,162.08,162.05,0.72]
["bitfinex","SOLUSD",1752422842172,5.11855219,162.07,162.05,0.72]
["bitfinex","SOLUSD",1752422842374,5.11855219,162.06,162.04,0.64713157]
["bitfinex","SOLUSD",1752422842568,5.11855219,162.06,162.04,1.36713157]
["bitfinex","SOLUSD",1752422843280,5.11855219,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752422844078,0.7,162.11,162.06,0.67]
["bitfinex","SOLUSD",1752422844374,5.11855219,162.08,162.07,31.6]
["bitfinex","SOLUSD",1752422844875,1.5905,162.12,162.07,32.88701733]
["bitfinex","SOLUSD",1752422845074,5.11855219,162.09,162.07,32.21701733]
["bitfinex","SOLUSD",1752422845277,5.11855219,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752422845887,5.11855219,162.09,162.08,27.27]
["bitfinex","SOLUSD",1752422846089,5.11855219,162.1,162.08,27.27]
["bitfinex","SOLUSD",1752422847375,5.11855219,162.1,162.09,0.6169412]
["bitfinex","SOLUSD",1752422849463,5.11855219,162.1,162.08,26.6]
["bitfinex","SOLUSD",1752422849660,5.11855219,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752422850588,5.81855219,162.09,162.08,58.2]
["bitfinex","SOLUSD",1752422851558,10.93710438,162.09,162.04,0.03]
["bitfinex","SOLUSD",1752422851758,1.6491,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752422851971,1.6491,162.09,162.08,58.2]
["bitfinex","SOLUSD",1752422852178,1.6491,162.09,162.04,0.03]
["bitfinex","SOLUSD",1752422852480,0.7,162.08,162.04,0.03]
["bitfinex","SOLUSD",1752422852864,0.7,162.07,162.04,0.03]
["bitfinex","SOLUSD",1752422853063,5.11855219,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752422853275,5.11855219,162.05,162.04,31.63]
["bitfinex","SOLUSD",1752422853977,5.11855219,162.05,162.04,32.3]
["bitfinex","SOLUSD",1752422854175,5.11855219,162.07,162.04,32.3]
["bitfinex","SOLUSD",1752422854384,5.11855219,162.07,162.05,0.67]
["bitfinex","SOLUSD",1752422854583,5.11855219,162.07,162.06,0.67]
["bitfinex","SOLUSD",1752422854969,0.7,162.12,162.06,0.67]
["bitfinex","SOLUSD",1752422855178,0.7,162.12,162.07,58.2]
["bitfinex","SOLUSD",1752422855385,0.7,162.11,162.07,58.87]
["bitfinex","SOLUSD",1752422855570,5.11855219,162.08,162.07,58.87]
["bitfinex","SOLUSD",1752422856967,8.51412994,162.08,162.07,58.87]
["bitfinex","SOLUSD",1752422857184,8.51412994,162.09,162.07,58.87]
["bitfinex","SOLUSD",1752422857387,8.51412994,162.09,162.07,58.2]
["bitfinex","SOLUSD",1752422857589,8.51412994,162.09,162.08,0.67]
["bitfinex","SOLUSD",1752422858574,2.3491,162.13,162.08,0.67]
["bitfinex","SOLUSD",1752422858777,8.51412994,162.09,162.08,0.67]
["bitfinex","SOLUSD",1752422860997,8.51412994,162.09,162.07,58.81701733]
["bitfinex","SOLUSD",1752422861203,8.51412994,162.08,162.07,58.2]
["bitfinex","SOLUSD",1752422862196,8.51412994,162.08,162.07,58.87]
["bitfinex","SOLUSD",1752422862580,8.51412994,162.09,162.07,58.87]
["bitfinex","SOLUSD",1752422862784,8.51412994,162.1,162.08,1.28697926]
["bitfinex","SOLUSD",1752422862968,8.51412994,162.1,162.09,32.23]
["bitfinex","SOLUSD",1752422863590,8.51412994,162.11,162.09,32.23]
["bitfinex","SOLUSD",1752422863781,8.51412994,162.12,162.1,0.67]
["bitfinex","SOLUSD",1752422863968,0.76,162.15,162.11,31.56]
["bitfinex","SOLUSD",1752422864171,8.51412994,162.12,162.11,32.23]
["bitfinex","SOLUSD",1752422865492,0.06,162.15,162.11,32.23]
["bitfinex","SOLUSD",1752422865691,8.51412994,162.12,162.11,32.23]
["bitfinex","SOLUSD",1752422865897,0.06,162.15,162.11,32.23]
["bitfinex","SOLUSD",1752422866196,8.51412994,162.12,162.11,32.23]
["bitfinex","SOLUSD",1752422869874,8.51412994,162.14,162.11,32.23]
["bitfinex","SOLUSD",1752422870094,8.51412994,162.13,162.12,0.67]
["bitfinex","SOLUSD",1752422870781,8.51412994,162.13,162.11,31.56]
["bitfinex","SOLUSD",1752422870974,8.51412994,162.12,162.11,31.56]
["bitfinex","SOLUSD",1752422872195,8.51412994,162.12,162.11,32.23]
["bitfinex","SOLUSD",1752422872368,8.51412994,162.12,162.11,31.56]
["bitfinex","SOLUSD",1752422872772,8.51412994,162.12,162.11,32.25]
["bitfinex","SOLUSD",1752422877682,0.76,162.15,162.11,32.25]
["bitfinex","SOLUSD",1752422877909,8.51412994,162.12,162.11,32.25]
["bitfinex","SOLUSD",1752422878992,0.76,162.15,162.11,32.25]
["bitfinex","SOLUSD",1752422879199,5.10598044,162.12,162.11,32.25]
["bitfinex","SOLUSD",1752422881097,5.10598044,162.13,162.11,32.25]
["bitfinex","SOLUSD",1752422881288,5.10598044,162.14,162.12,1.30682704]
["bitfinex","SOLUSD",1752422881489,5.16598044,162.15,162.13,0.69]
["bitfinex","SOLUSD",1752422881803,0.06,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422882002,0.06,162.15,162.14,32.19]
["bitfinex","SOLUSD",1752422882206,5.16598044,162.15,162.14,32.19]
["bitfinex","SOLUSD",1752422882395,5.16598044,162.15,162.11,0.61686509]
["bitfinex","SOLUSD",1752422882580,0.06,162.15,162.14,31.5]
["bitfinex","SOLUSD",1752422882781,5.16598044,162.15,162.14,32.19]
["bitfinex","SOLUSD",1752422884895,0.06,162.15,162.14,32.19]
["bitfinex","SOLUSD",1752422885515,5.16598044,162.15,162.14,32.19]
["bitfinex","SOLUSD",1752422885679,0.06,162.15,162.14,32.19]
["bitfinex","SOLUSD",1752422888204,5.16598044,162.15,162.12,1.30682704]
["bitfinex","SOLUSD",1752422888386,0.06,162.15,162.14,31.46]
["bitfinex","SOLUSD",1752422888592,5.16598044,162.15,162.14,31.46]
["bitfinex","SOLUSD",1752422889711,5.16598044,162.15,162.12,1.30682704]
["bitfinex","SOLUSD",1752422889914,5.16598044,162.15,162.13,32.15]
["bitfinex","SOLUSD",1752422890390,5.10598044,162.14,162.13,32.15]
["bitfinex","SOLUSD",1752422890594,0.06,162.15,162.13,32.15]
["bitfinex","SOLUSD",1752422890796,0.06,162.15,162.14,1.30675095]
["bitfinex","SOLUSD",1752422896095,0.06,162.15,162.14,6.41273139]
["bitfinex","SOLUSD",1752422896303,0.06,162.15,162.14,1.30675095]
["bitfinex","SOLUSD",1752422898022,0.06,162.15,162.14,0.61675095]
["bitfinex","SOLUSD",1752422898023,5.16598044,162.15,162.14,0.61675095]
["bitfinex","SOLUSD",1752422898495,5.16598044,162.15,162.14,1.30675095]
["bitfinex","SOLUSD",1752422898695,5.16598044,162.15,162.14,27.88675095]
["bitfinex","SOLUSD",1752422899319,5.16598044,162.15,162.14,27.19675095]
["bitfinex","SOLUSD",1752422899491,5.16598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422900215,5.16598044,162.15,162.14,58.73]
["bitfinex","SOLUSD",1752422903821,5.16598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422905118,5.87598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422906028,5.87598044,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752422906197,5.87598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422906897,5.16598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422914422,5.10598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422914605,5.10598044,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752422914804,5.10598044,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752422915004,5.10598044,162.15,162.08,0.72]
["bitfinex","SOLUSD",1752422915204,5.10598044,162.09,162.08,0.72]
["bitfinex","SOLUSD",1752422915507,5.10598044,162.09,162.08,27.3]
["bitfinex","SOLUSD",1752422916214,5.10598044,162.09,162.08,58.76]
["bitfinex","SOLUSD",1752422916523,5.10598044,162.09,162.08,27.3]
["bitfinex","SOLUSD",1752422916829,5.10598044,162.09,162.08,58.04]
["bitfinex","SOLUSD",1752422921536,5.10598044,162.09,162.08,58.76]
["bitfinex","SOLUSD",1752422922528,5.10598044,162.09,162.08,58.04]
["bitfinex","SOLUSD",1752422922733,5.10598044,162.09,162.08,58.76]
["bitfinex","SOLUSD",1752422923246,1.561,162.08,162.07,26.58]
["bitfinex","SOLUSD",1752422923411,11.77296088,162.08,162.07,31.5]
["bitfinex","SOLUSD",1752422923613,1.851,162.08,162.04,0.03]
["bitfinex","SOLUSD",1752422923842,5.10598044,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752422924837,5.10598044,162.05,162.04,31.53]
["bitfinex","SOLUSD",1752422925215,5.10598044,162.05,162.04,58.11]
["bitfinex","SOLUSD",1752422927535,5.10598044,162.05,162.04,58.83]
["bitfinex","SOLUSD",1752422928320,6.8485,162.1,162.04,58.83]
["bitfinex","SOLUSD",1752422928512,5.10598044,162.05,162.04,58.11]
["bitfinex","SOLUSD",1752422929018,5.10598044,162.05,162.04,58.83]
["bitfinex","SOLUSD",1752422929934,6.5585,162.1,162.04,58.83]
["bitfinex","SOLUSD",1752422930124,1.542,162.12,162.05,1.33709348]
["bitfinex","SOLUSD",1752422930319,5.10598044,162.07,162.06,32.2]
["bitfinex","SOLUSD",1752422930634,1.542,162.12,162.06,32.2]
["bitfinex","SOLUSD",1752422930934,5.10598044,162.07,162.06,31.48]
["bitfinex","SOLUSD",1752422931537,5.10598044,162.07,162.06,32.2]
["bitfinex","SOLUSD",1752422937417,5.10598044,162.09,162.06,32.2]
["bitfinex","SOLUSD",1752422937616,5.10598044,162.09,162.07,0.7]
["bitfinex","SOLUSD",1752422937839,5.10598044,162.1,162.08,31.48]
["bitfinex","SOLUSD",1752422938119,5.10598044,162.1,162.09,0.7]
["bitfinex","SOLUSD",1752422939443,5.10598044,162.11,162.09,32.18]
["bitfinex","SOLUSD",1752422939649,5.10598044,162.11,162.09,31.48]
["bitfinex","SOLUSD",1752422939848,6.3567,162.14,162.1,0.7]
["bitfinex","SOLUSD",1752422940034,6.3567,162.14,162.11,31.48]
["bitfinex","SOLUSD",1752422940234,0.29,162.13,162.08,0.7]
["bitfinex","SOLUSD",1752422940573,0.29,162.13,162.04,27.31]
["bitfinex","SOLUSD",1752422940862,6.1555,162.1,162.03,0.03]
["bitfinex","SOLUSD",1752422941061,5.10598044,162.08,162.05,26.6]
["bitfinex","SOLUSD",1752422941355,5.10598044,162.06,162.03,0.03]
["bitfinex","SOLUSD",1752422941564,0.29,162.07,162.04,26.6]
["bitfinex","SOLUSD",1752422941868,5.10598044,162.08,162.04,26.6]
["bitfinex","SOLUSD",1752422942034,0.29,162.06,162.04,26.6]
["bitfinex","SOLUSD",1752422942237,0.29,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752422942751,5.39598044,162.06,162.05,31.46]
["bitfinex","SOLUSD",1752422943262,5.39598044,162.06,162.04,26.6]
["bitfinex","SOLUSD",1752422943447,5.39598044,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752422943636,5.10598044,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752422944142,0.29,162.06,162.03,0.03]
["bitfinex","SOLUSD",1752422944339,5.10598044,162.04,162.03,0.03]
["bitfinex","SOLUSD",1752422944546,5.10598044,162.04,162.03,31.51]
["bitfinex","SOLUSD",1752422945256,5.10598044,162.04,162.03,58.11]
["bitfinex","SOLUSD",1752422948358,5.10598044,162.04,162.03,58.81]
["bitfinex","SOLUSD",1752422948746,5.10598044,162.04,162.03,58.11]
["bitfinex","SOLUSD",1752422949054,5.10598044,162.04,162.03,58.81]
["bitfinex","SOLUSD",1752422949261,5.10598044,162.04,162.03,58.11]
["bitfinex","SOLUSD",1752422952256,5.10598044,162.04,162.03,58.81]
["bitfinex","SOLUSD",1752422954565,5.10598044,162.04,162.03,27.33]
["bitfinex","SOLUSD",1752422954872,5.10598044,162.04,162.03,58.81]
["bitfinex","SOLUSD",1752422956254,5.10598044,162.04,162.03,58.11]
["bitfinex","SOLUSD",1752422960489,5.10598044,162.04,162.03,26.63]
["bitfinex","SOLUSD",1752422960853,5.10598044,162.04,162.03,58.11]
["bitfinex","SOLUSD",1752422962373,5.39598044,162.04,162.03,58.11]
["bitfinex","SOLUSD",1752422964565,16.63296088,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752422964873,16.63296088,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752422965050,5.10598044,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752422965250,6.131,162.04,162.0,27.31]
["bitfinex","SOLUSD",1752422965474,5.10598044,162.01,162.0,26.63]
["bitfinex","SOLUSD",1752422966063,5.10598044,162.01,162.0,58.79]
["bitfinex","SOLUSD",1752422972288,5.10598044,162.02,162.0,58.79]
["bitfinex","SOLUSD",1752422972470,5.10598044,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752422972672,5.10598044,162.03,162.02,31.48]
["bitfinex","SOLUSD",1752422972977,5.10598044,162.03,162.02,32.16]
["bitfinex","SOLUSD",1752422973353,5.16598044,162.04,162.02,32.16]
["bitfinex","SOLUSD",1752422973558,0.06,162.04,162.03,0.68]
["bitfinex","SOLUSD",1752422973785,5.16598044,162.04,162.03,0.68]
["bitfinex","SOLUSD",1752422976001,0.06,162.11,162.05,18.48]
["bitfinex","SOLUSD",1752422976165,0.06,162.11,162.09,5.10598044]
["bitfinex","SOLUSD",1752422976360,0.06,162.11,162.1,36.68598044]
["bitfinex","SOLUSD",1752422976796,0.06,162.11,162.1,32.26]
["bitfinex","SOLUSD",1752422977185,5.16598044,162.11,162.04,0.61713157]
["bitfinex","SOLUSD",1752422977480,5.10598044,162.09,162.07,0.68]
["bitfinex","SOLUSD",1752422977682,5.10598044,162.09,162.08,32.28]
["bitfinex","SOLUSD",1752422977984,5.10598044,162.1,162.08,31.6]
["bitfinex","SOLUSD",1752422978186,5.10598044,162.1,162.09,0.68]
["bitfinex","SOLUSD",1752422978762,0.06,162.11,162.09,0.68]
["bitfinex","SOLUSD",1752422978967,5.16598044,162.11,162.1,32.26]
["bitfinex","SOLUSD",1752422980492,0.06,162.11,162.1,32.26]
["bitfinex","SOLUSD",1752422980969,5.16598044,162.11,162.1,0.68]
["bitfinex","SOLUSD",1752422981167,5.16598044,162.11,162.1,32.26]
["bitfinex","SOLUSD",1752422981582,0.06,162.11,162.1,32.26]
["bitfinex","SOLUSD",1752422986700,5.16598044,162.11,162.08,0.68]
["bitfinex","SOLUSD",1752422986868,0.06,162.11,162.1,31.54]
["bitfinex","SOLUSD",1752422987073,5.16598044,162.11,162.1,31.54]
["bitfinex","SOLUSD",1752422987287,5.51598044,162.11,162.1,31.54]
["bitfinex","SOLUSD",1752422989798,5.51598044,162.11,162.1,58.14]
["bitfinex","SOLUSD",1752422990488,5.16598044,162.11,162.1,58.14]
["bitfinex","SOLUSD",1752422991674,0.06,162.11,162.1,58.14]
["bitfinex","SOLUSD",1752422991882,5.16598044,162.11,162.1,58.14]
["bitfinex","SOLUSD",1752422994798,5.16598044,162.11,162.1,58.12]
["bitfinex","SOLUSD",1752422996874,0.06,162.11,162.1,58.12]
["bitfinex","SOLUSD",1752422997079,5.16598044,162.11,162.1,58.12]
["bitfinex","SOLUSD",1752422999706,5.16598044,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752423000106,5.16598044,162.11,162.1,58.08]
["bitfinex","SOLUSD",1752423000614,0.06,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423003510,5.16598044,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423004113,5.16598044,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752423004289,5.16598044,162.11,162.1,58.08]
["bitfinex","SOLUSD",1752423005799,5.16598044,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423009419,5.16598044,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752423009623,5.16598044,162.11,162.1,58.08]
["bitfinex","SOLUSD",1752423011494,0.06,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423012018,5.16598044,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423013501,5.16598044,162.11,162.1,58.08]
["bitfinex","SOLUSD",1752423013935,2.84598044,162.11,162.1,58.08]
["bitfinex","SOLUSD",1752423015311,0.06,162.12,162.1,58.77]
["bitfinex","SOLUSD",1752423015621,5.10598044,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423017023,5.10598044,162.11,162.1,58.08]
["bitfinex","SOLUSD",1752423019227,5.10598044,162.11,162.1,58.77]
["bitfinex","SOLUSD",1752423020612,0.06,162.12,162.1,58.77]
["bitfinex","SOLUSD",1752423020812,5.16598044,162.12,162.11,0.69]
["bitfinex","SOLUSD",1752423021527,0.06,162.12,162.11,0.69]
["bitfinex","SOLUSD",1752423034423,0.06,162.12,162.11,5.79598044]
["bitfinex","SOLUSD",1752423034848,0.06,162.12,162.11,5.82598044]
["bitfinex","SOLUSD",1752423036229,0.06,162.12,162.11,5.85598044]
["bitfinex","SOLUSD",1752423036429,0.06,162.12,162.11,7.38908044]
["bitfinex","SOLUSD",1752423036731,0.06,162.12,162.11,24.17376441]
["bitfinex","SOLUSD",1752423043653,0.06,162.12,162.11,32.21]
["bitfinex","SOLUSD",1752423043853,0.06,162.12,162.11,37.31598044]
["bitfinex","SOLUSD",1752423044051,0.06,162.12,162.11,32.21]
["bitfinex","SOLUSD",1752423045054,5.16598044,162.12,162.11,31.49]
["bitfinex","SOLUSD",1752423045236,0.06,162.12,162.11,32.21]
["bitfinex","SOLUSD",1752423046257,0.06,162.12,162.11,54.10066441]
["bitfinex","SOLUSD",1752423049647,0.06,162.12,162.11,48.99468397]
["bitfinex","SOLUSD",1752423050858,0.06,162.12,162.11,32.21]
["bitfinex","SOLUSD",1752423051552,5.16598044,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752423051759,5.16598044,162.12,162.11,31.47]
["bitfinex","SOLUSD",1752423052061,5.16598044,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752423052266,5.51598044,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752423052445,5.51598044,162.12,162.11,31.47]
["bitfinex","SOLUSD",1752423052763,5.16598044,162.12,162.11,31.47]
["bitfinex","SOLUSD",1752423053655,0.06,162.12,162.11,32.15]
["bitfinex","SOLUSD",1752423054249,0.06,162.12,162.11,32.76686509]
["bitfinex","SOLUSD",1752423054777,0.06,162.12,162.11,32.15]
["bitfinex","SOLUSD",1752423056260,0.06,162.12,162.11,31.47]
["bitfinex","SOLUSD",1752423056654,0.06,162.12,162.11,32.15]
["bitfinex","SOLUSD",1752423061470,0.06,162.13,162.11,32.15]
["bitfinex","SOLUSD",1752423061663,0.06,162.13,162.12,0.68]
["bitfinex","SOLUSD",1752423061853,0.06,162.13,162.12,5.78598044]
["bitfinex","SOLUSD",1752423062049,0.06,162.13,162.12,6.40280748]
["bitfinex","SOLUSD",1752423063875,0.06,162.13,162.12,23.18749145]
["bitfinex","SOLUSD",1752423064757,0.06,162.15,162.12,23.18749145]
["bitfinex","SOLUSD",1752423064964,0.06,162.15,162.13,36.54598044]
["bitfinex","SOLUSD",1752423065272,0.06,162.15,162.13,37.22598044]
["bitfinex","SOLUSD",1752423065575,0.06,162.15,162.14,0.68]
["bitfinex","SOLUSD",1752423066556,5.16598044,162.15,162.14,31.44]
["bitfinex","SOLUSD",1752423068262,5.51598044,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752423068569,5.10598044,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752423068741,5.10598044,162.12,162.11,31.47]
["bitfinex","SOLUSD",1752423074468,5.10598044,162.12,162.11,32.15]
["bitfinex","SOLUSD",1752423074666,0.41,162.15,162.11,32.15]
["bitfinex","SOLUSD",1752423074667,0.06,162.15,162.11,32.15]
["bitfinex","SOLUSD",1752423074850,5.10598044,162.14,162.11,32.15]
["bitfinex","SOLUSD",1752423075366,5.10598044,162.14,162.12,0.68]
["bitfinex","SOLUSD",1752423075572,5.10598044,162.14,162.13,31.44]
["bitfinex","SOLUSD",1752423076066,5.10598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423080275,5.16598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423082161,5.51598044,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752423082476,5.51598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423083982,5.16598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423084377,5.16598044,162.14,162.13,58.72]
["bitfinex","SOLUSD",1752423084582,5.16598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423086379,5.16598044,162.14,162.13,58.72]
["bitfinex","SOLUSD",1752423088582,5.16598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423089184,0.06,162.14,162.13,58.72]
["bitfinex","SOLUSD",1752423090380,5.16598044,162.14,162.13,58.72]
["bitfinex","SOLUSD",1752423091086,5.16598044,162.14,162.13,27.28]
["bitfinex","SOLUSD",1752423091286,5.16598044,162.14,162.13,58.72]
["bitfinex","SOLUSD",1752423091584,5.51598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423091784,5.16598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423093194,5.51598044,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752423093381,5.51598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423094175,5.16598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423095279,5.51598044,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752423099898,22.30066441,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752423100274,22.30066441,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752423100485,5.10598044,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752423101001,5.45598044,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752423101395,5.45598044,162.12,162.11,31.47]
["bitfinex","SOLUSD",1752423104407,13.21708044,162.12,162.05,0.7]
["bitfinex","SOLUSD",1752423104572,5.10598044,162.06,162.05,0.7]
["bitfinex","SOLUSD",1752423105296,5.10598044,162.06,162.05,27.28]
["bitfinex","SOLUSD",1752423105596,5.10598044,162.06,162.05,58.72]
["bitfinex","SOLUSD",1752423105802,5.10598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423106381,5.45598044,162.06,162.05,26.58]
["bitfinex","SOLUSD",1752423106709,5.45598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423107486,5.10598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423109191,5.45598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423109446,5.10598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423112109,0.35,162.08,162.05,58.02]
["bitfinex","SOLUSD",1752423112307,5.10598044,162.06,162.05,58.72]
["bitfinex","SOLUSD",1752423114701,5.10598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423116418,5.45598044,162.06,162.05,26.58]
["bitfinex","SOLUSD",1752423116619,5.45598044,162.06,162.05,58.02]
["bitfinex","SOLUSD",1752423118100,13.58618044,162.06,162.05,26.6]
["bitfinex","SOLUSD",1752423118415,13.58618044,162.06,162.04,0.03]
["bitfinex","SOLUSD",1752423118620,5.45598044,162.05,162.04,0.03]
["bitfinex","SOLUSD",1752423119326,5.45598044,162.05,162.04,31.47]
["bitfinex","SOLUSD",1752423120137,5.45598044,162.05,162.03,0.03]
["bitfinex","SOLUSD",1752423120429,5.10598044,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752423120633,5.10598044,162.01,162.0,0.72]
["bitfinex","SOLUSD",1752423121429,5.10598044,162.01,162.0,32.16]
["bitfinex","SOLUSD",1752423123316,5.10598044,162.01,162.0,31.47]
["bitfinex","SOLUSD",1752423124211,5.10598044,162.01,162.0,32.16]
["bitfinex","SOLUSD",1752423125232,5.10598044,162.01,162.0,58.76]
["bitfinex","SOLUSD",1752423125537,5.10598044,162.02,162.0,58.76]
["bitfinex","SOLUSD",1752423125831,5.10598044,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752423127525,146.30904526,162.05,162.01,0.69]
["bitfinex","SOLUSD",1752423127725,5.10598044,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752423127933,8.1302,162.06,162.01,0.69]
["bitfinex","SOLUSD",1752423128114,5.10598044,162.02,162.01,0.69]
["bitfinex","SOLUSD",1752423132611,5.10598044,162.02,162.0,58.07]
["bitfinex","SOLUSD",1752423132815,5.10598044,162.01,162.0,58.76]
["bitfinex","SOLUSD",1752423133433,5.10598044,162.01,162.0,58.07]
["bitfinex","SOLUSD",1752423135238,5.10598044,162.01,162.0,58.76]
["bitfinex","SOLUSD",1752423135540,5.10598044,162.01,162.0,58.07]
["bitfinex","SOLUSD",1752423136227,5.10598044,162.01,162.0,58.76]
["bitfinex","SOLUSD",1752423136429,5.10598044,162.01,162.0,58.07]
["bitfinex","SOLUSD",1752423137543,5.45598044,162.01,162.0,58.07]
["bitfinex","SOLUSD",1752423137833,5.10598044,162.01,162.0,58.07]
["bitfinex","SOLUSD",1752423145150,27.34664485,162.01,161.97,0.03]
["bitfinex","SOLUSD",1752423145447,5.10598044,161.98,161.97,26.65]
["bitfinex","SOLUSD",1752423145648,5.10598044,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752423147547,0.19068662,161.98,161.97,58.79]
["bitfinex","SOLUSD",1752423150851,0.19068662,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752423152155,0.54068662,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752423152957,0.19068662,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752423156754,0.54068662,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752423158067,0.19068662,161.98,161.97,58.07]
["bitfinex","SOLUSD",1752423162339,17.32537059,161.98,161.94,0.03]
["bitfinex","SOLUSD",1752423162545,5.10598044,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752423162768,5.10598044,161.95,161.94,58.07]
["bitfinex","SOLUSD",1752423163274,5.45598044,161.95,161.94,58.07]
["bitfinex","SOLUSD",1752423163875,27.34664485,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752423164171,16.78468397,161.96,161.93,0.72]
["bitfinex","SOLUSD",1752423164372,16.78468397,161.96,161.9,0.03]
["bitfinex","SOLUSD",1752423164373,5.10598044,161.94,161.92,0.72]
["bitfinex","SOLUSD",1752423164570,5.10598044,161.93,161.92,0.72]
["bitfinex","SOLUSD",1752423164773,5.10598044,161.93,161.9,0.03]
["bitfinex","SOLUSD",1752423165087,5.10598044,161.91,161.9,0.03]
["bitfinex","SOLUSD",1752423165292,5.10598044,161.91,161.87,26.65]
["bitfinex","SOLUSD",1752423165444,5.10598044,161.91,161.86,26.82]
["bitfinex","SOLUSD",1752423165445,5.10598044,161.88,161.86,26.82]
["bitfinex","SOLUSD",1752423165642,5.10598044,161.88,161.84,0.03]
["bitfinex","SOLUSD",1752423165643,10.56196088,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752423165867,10.21196088,161.85,161.83,0.2]
["bitfinex","SOLUSD",1752423166068,10.21196088,161.84,161.81,26.62]
["bitfinex","SOLUSD",1752423166274,5.10598044,161.82,161.81,26.62]
["bitfinex","SOLUSD",1752423166477,0.35,161.86,161.81,26.62]
["bitfinex","SOLUSD",1752423166656,5.10598044,161.82,161.81,26.62]
["bitfinex","SOLUSD",1752423166858,0.35,161.86,161.81,27.34]
["bitfinex","SOLUSD",1752423167047,5.10598044,161.82,161.81,27.34]
["bitfinex","SOLUSD",1752423167249,5.10598044,161.82,161.81,58.04]
["bitfinex","SOLUSD",1752423167456,5.45598044,161.82,161.81,58.04]
["bitfinex","SOLUSD",1752423167657,5.45598044,161.82,161.78,0.03]
["bitfinex","SOLUSD",1752423167869,5.10598044,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752423168374,5.10598044,161.79,161.78,0.75]
["bitfinex","SOLUSD",1752423168577,6.1749,161.85,161.78,0.75]
["bitfinex","SOLUSD",1752423168877,5.10598044,161.82,161.78,0.75]
["bitfinex","SOLUSD",1752423169070,16.78468397,161.87,161.79,31.54]
["bitfinex","SOLUSD",1752423169271,16.78468397,161.87,161.8,0.72]
["bitfinex","SOLUSD",1752423169579,1.504,161.88,161.85,0.03]
["bitfinex","SOLUSD",1752423169754,1.504,161.88,161.86,31.58]
["bitfinex","SOLUSD",1752423170082,6.1749,161.89,161.86,31.58]
["bitfinex","SOLUSD",1752423170380,6.5249,161.89,161.86,31.58]
["bitfinex","SOLUSD",1752423170978,5.10598044,161.87,161.86,31.58]
["bitfinex","SOLUSD",1752423171148,5.10598044,161.88,161.86,31.58]
["bitfinex","SOLUSD",1752423171350,5.10598044,161.87,161.86,32.3]
["bitfinex","SOLUSD",1752423172960,5.10598044,161.87,161.86,31.58]
["bitfinex","SOLUSD",1752423173273,5.45598044,161.87,161.86,31.58]
["bitfinex","SOLUSD",1752423173478,16.78468397,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752423173666,22.24066441,161.86,161.85,31.61]
["bitfinex","SOLUSD",1752423173867,27.34664485,161.86,161.85,31.61]
["bitfinex","SOLUSD",1752423174270,27.34664485,161.86,161.78,0.03]
["bitfinex","SOLUSD",1752423174577,5.10598044,161.79,161.78,0.74]
["bitfinex","SOLUSD",1752423175260,5.10598044,161.79,161.78,27.38]
["bitfinex","SOLUSD",1752423175583,5.10598044,161.79,161.78,26.67]
["bitfinex","SOLUSD",1752423175753,22.24066441,161.79,161.78,58.27]
["bitfinex","SOLUSD",1752423175955,21.89066441,161.79,161.78,58.27]
["bitfinex","SOLUSD",1752423176684,22.24066441,161.79,161.78,58.27]
["bitfinex","SOLUSD",1752423177054,5.10598044,161.79,161.78,58.27]
["bitfinex","SOLUSD",1752423179594,5.10598044,161.79,161.78,58.98]
["bitfinex","SOLUSD",1752423180303,16.78468397,161.82,161.78,58.98]
["bitfinex","SOLUSD",1752423180462,5.10598044,161.82,161.79,0.71]
["bitfinex","SOLUSD",1752423180790,10.61113897,161.85,161.8,5.10598044]
["bitfinex","SOLUSD",1752423180987,10.61113897,161.85,161.81,37.41598044]
["bitfinex","SOLUSD",1752423181289,10.61113897,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752423181470,10.61113897,161.85,161.83,5.10598044]
["bitfinex","SOLUSD",1752423181675,5.10598044,161.87,161.84,32.31]
["bitfinex","SOLUSD",1752423181983,5.10598044,161.87,161.85,0.71]
["bitfinex","SOLUSD",1752423182288,5.10598044,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752423182484,5.10598044,161.87,161.84,31.6]
["bitfinex","SOLUSD",1752423182684,5.10598044,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752423182891,0.35,161.89,161.83,32.31]
["bitfinex","SOLUSD",1752423183063,5.10598044,161.84,161.83,32.31]
["bitfinex","SOLUSD",1752423183270,0.35,161.88,161.83,32.31]
["bitfinex","SOLUSD",1752423183469,5.10598044,161.84,161.83,32.31]
["bitfinex","SOLUSD",1752423183796,5.10598044,161.84,161.83,31.6]
["bitfinex","SOLUSD",1752423184573,5.10598044,161.84,161.83,32.31]
["bitfinex","SOLUSD",1752423187881,5.10598044,161.85,161.83,32.31]
["bitfinex","SOLUSD",1752423188186,5.10598044,161.85,161.84,0.71]
["bitfinex","SOLUSD",1752423189999,0.35,161.9,161.84,0.71]
["bitfinex","SOLUSD",1752423190194,5.10598044,161.86,161.84,0.71]
["bitfinex","SOLUSD",1752423190372,5.10598044,161.86,161.85,0.71]
["bitfinex","SOLUSD",1752423190683,5.10598044,161.87,161.85,0.71]
["bitfinex","SOLUSD",1752423190996,5.10598044,161.87,161.86,32.29]
["bitfinex","SOLUSD",1752423193905,16.78468397,161.91,161.86,31.58]
["bitfinex","SOLUSD",1752423194072,5.10598044,161.89,161.87,0.71]
["bitfinex","SOLUSD",1752423194476,163.89468397,161.92,161.87,0.71]
["bitfinex","SOLUSD",1752423194477,5.10598044,161.88,161.87,0.71]
["bitfinex","SOLUSD",1752423195817,146.76,161.92,161.87,0.71]
["bitfinex","SOLUSD",1752423196107,5.10598044,161.9,161.87,0.71]
["bitfinex","SOLUSD",1752423196276,5.10598044,161.9,161.86,31.58]
["bitfinex","SOLUSD",1752423196480,5.10598044,161.89,161.88,0.71]
["bitfinex","SOLUSD",1752423196875,5.10598044,161.89,161.84,0.71]
["bitfinex","SOLUSD",1752423197086,5.10598044,161.86,161.85,32.27]
["bitfinex","SOLUSD",1752423197303,5.10598044,161.86,161.85,32.29]
["bitfinex","SOLUSD",1752423197884,5.10598044,161.86,161.85,0.71]
["bitfinex","SOLUSD",1752423198109,5.10598044,161.86,161.85,32.29]
["bitfinex","SOLUSD",1752423198480,5.10598044,161.86,161.85,31.58]
["bitfinex","SOLUSD",1752423198681,5.45598044,161.86,161.85,26.64]
["bitfinex","SOLUSD",1752423198916,5.10598044,161.86,161.85,58.22]
["bitfinex","SOLUSD",1752423199595,0.35,161.9,161.85,58.93]
["bitfinex","SOLUSD",1752423199791,5.10598044,161.86,161.85,58.93]
["bitfinex","SOLUSD",1752423200509,5.10598044,161.88,161.85,58.93]
["bitfinex","SOLUSD",1752423200687,5.10598044,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752423201293,5.10598044,161.87,161.85,58.22]
["bitfinex","SOLUSD",1752423201598,5.10598044,161.86,161.85,58.22]
["bitfinex","SOLUSD",1752423203489,5.10598044,161.86,161.85,58.2]
["bitfinex","SOLUSD",1752423205420,5.45598044,161.86,161.85,58.2]
["bitfinex","SOLUSD",1752423205786,5.10598044,161.86,161.85,58.2]
["bitfinex","SOLUSD",1752423206596,147.05,161.9,161.85,58.87]
["bitfinex","SOLUSD",1752423206787,5.10598044,161.86,161.85,58.2]
["bitfinex","SOLUSD",1752423207094,17.13468397,161.89,161.85,58.2]
["bitfinex","SOLUSD",1752423207290,5.10598044,161.86,161.85,58.2]
["bitfinex","SOLUSD",1752423207699,5.10598044,161.86,161.85,58.87]
["bitfinex","SOLUSD",1752423211200,5.10598044,161.86,161.85,58.2]
["bitfinex","SOLUSD",1752423211404,16.78468397,161.88,161.85,58.18]
["bitfinex","SOLUSD",1752423211591,5.10598044,161.86,161.85,58.85]
["bitfinex","SOLUSD",1752423212312,5.10598044,161.86,161.85,58.18]
["bitfinex","SOLUSD",1752423212532,22.24066441,161.86,161.85,58.18]
["bitfinex","SOLUSD",1752423213381,16.78468397,161.85,161.8,26.67]
["bitfinex","SOLUSD",1752423213586,16.78468397,161.83,161.81,31.54]
["bitfinex","SOLUSD",1752423213814,17.13468397,161.83,161.81,31.54]
["bitfinex","SOLUSD",1752423214546,17.13468397,161.83,161.81,32.21]
["bitfinex","SOLUSD",1752423214547,16.78468397,161.83,161.81,32.21]
["bitfinex","SOLUSD",1752423214702,5.10598044,161.82,161.81,32.21]
["bitfinex","SOLUSD",1752423216412,5.10598044,161.83,161.81,32.21]
["bitfinex","SOLUSD",1752423216712,154.6194,161.86,161.82,0.67]
["bitfinex","SOLUSD",1752423216713,5.10598044,161.84,161.82,0.67]
["bitfinex","SOLUSD",1752423216921,16.78468397,161.85,161.83,31.54]
["bitfinex","SOLUSD",1752423217215,16.78468397,161.85,161.8,26.67]
["bitfinex","SOLUSD",1752423217216,17.13468397,161.85,161.84,31.54]
["bitfinex","SOLUSD",1752423217412,16.78468397,161.85,161.84,31.54]
["bitfinex","SOLUSD",1752423217615,16.78468397,161.85,161.81,0.67]
["bitfinex","SOLUSD",1752423217913,16.78468397,161.85,161.8,26.67]
["bitfinex","SOLUSD",1752423217914,16.78468397,161.85,161.82,32.23]
["bitfinex","SOLUSD",1752423218117,5.10598044,161.83,161.82,32.23]
["bitfinex","SOLUSD",1752423219832,5.10598044,161.83,161.82,31.56]
["bitfinex","SOLUSD",1752423222091,21.89066441,161.83,161.82,31.56]
["bitfinex","SOLUSD",1752423224001,21.89066441,161.83,161.82,31.54]
["bitfinex","SOLUSD",1752423224896,21.89066441,161.83,161.82,31.56]
["bitfinex","SOLUSD",1752423226618,21.89066441,161.83,161.8,27.34]
["bitfinex","SOLUSD",1752423226826,16.78468397,161.83,161.81,31.56]
["bitfinex","SOLUSD",1752423227003,5.10598044,161.82,161.8,27.34]
["bitfinex","SOLUSD",1752423227320,5.10598044,161.81,161.8,27.34]
["bitfinex","SOLUSD",1752423227524,5.10598044,161.81,161.8,58.88]
["bitfinex","SOLUSD",1752423239404,16.84468397,161.85,161.8,58.88]
["bitfinex","SOLUSD",1752423239711,16.84468397,161.85,161.81,0.68]
["bitfinex","SOLUSD",1752423239906,16.84468397,161.85,161.82,31.5]
["bitfinex","SOLUSD",1752423240928,5.10598044,161.83,161.82,31.5]
["bitfinex","SOLUSD",1752423241520,5.10598044,161.83,161.82,32.18]
["bitfinex","SOLUSD",1752423242425,5.10598044,161.83,161.82,31.5]
["bitfinex","SOLUSD",1752423244816,5.10598044,161.83,161.82,32.18]
["bitfinex","SOLUSD",1752423245631,0.06,161.85,161.82,32.18]
["bitfinex","SOLUSD",1752423245814,0.06,161.85,161.83,0.68]
["bitfinex","SOLUSD",1752423246025,0.06,161.85,161.84,31.48]
["bitfinex","SOLUSD",1752423246817,0.06,161.85,161.84,32.16]
["bitfinex","SOLUSD",1752423247336,5.16598044,161.85,161.84,32.16]
["bitfinex","SOLUSD",1752423248836,22.30066441,161.85,161.84,31.48]
["bitfinex","SOLUSD",1752423249136,21.95066441,161.85,161.84,31.48]
["bitfinex","SOLUSD",1752423250634,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423256519,21.95066441,161.85,161.84,58.8]
["bitfinex","SOLUSD",1752423256713,5.16598044,161.85,161.84,58.8]
["bitfinex","SOLUSD",1752423260313,21.95066441,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752423260519,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423260520,27.40664485,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423261232,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423263340,22.30066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423263714,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423264434,16.84468397,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423264640,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423270440,0.06,161.85,161.84,58.82]
["bitfinex","SOLUSD",1752423270635,5.16598044,161.85,161.84,58.82]
["bitfinex","SOLUSD",1752423273645,0.06,161.85,161.84,58.82]
["bitfinex","SOLUSD",1752423273952,5.16598044,161.85,161.84,58.82]
["bitfinex","SOLUSD",1752423275439,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423276528,22.30066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423277246,21.95066441,161.85,161.84,58.12]
["bitfinex","SOLUSD",1752423280871,27.40664485,161.85,161.84,26.64]
["bitfinex","SOLUSD",1752423281058,16.78468397,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752423281226,5.10598044,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752423282150,5.10598044,161.82,161.81,31.51]
["bitfinex","SOLUSD",1752423284539,5.10598044,161.82,161.81,32.21]
["bitfinex","SOLUSD",1752423284838,21.89066441,161.82,161.81,32.21]
["bitfinex","SOLUSD",1752423285037,16.78468397,161.82,161.81,32.21]
["bitfinex","SOLUSD",1752423285250,21.89066441,161.82,161.81,32.21]
["bitfinex","SOLUSD",1752423286853,5.10598044,161.82,161.81,32.21]
["bitfinex","SOLUSD",1752423287563,146.7,161.84,161.81,32.21]
["bitfinex","SOLUSD",1752423287742,5.10598044,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752423289155,21.89066441,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752423289351,16.78468397,161.83,161.82,31.48]
["bitfinex","SOLUSD",1752423289544,21.89066441,161.83,161.82,31.48]
["bitfinex","SOLUSD",1752423300656,16.78468397,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752423300848,22.24066441,161.82,161.81,31.51]
["bitfinex","SOLUSD",1752423301574,22.24066441,161.82,161.8,26.67]
["bitfinex","SOLUSD",1752423301789,22.24066441,161.82,161.78,0.03]
["bitfinex","SOLUSD",1752423301790,16.78468397,161.8,161.78,0.03]
["bitfinex","SOLUSD",1752423301950,5.10598044,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752423302146,5.10598044,161.79,161.78,32.22]
["bitfinex","SOLUSD",1752423303350,5.10598044,161.79,161.78,31.51]
["bitfinex","SOLUSD",1752423304485,27.34664485,161.79,161.78,31.48]
["bitfinex","SOLUSD",1752423304775,16.78468397,161.78,161.77,26.84]
["bitfinex","SOLUSD",1752423304986,5.10598044,161.78,161.77,26.84]
["bitfinex","SOLUSD",1752423305189,5.10598044,161.78,161.77,27.55]
["bitfinex","SOLUSD",1752423305488,5.10598044,161.78,161.77,26.84]
["bitfinex","SOLUSD",1752423305984,5.10598044,161.78,161.77,58.32]
["bitfinex","SOLUSD",1752423306566,5.10598044,161.78,161.77,59.03]
["bitfinex","SOLUSD",1752423309817,21.89066441,161.78,161.77,59.03]
["bitfinex","SOLUSD",1752423309984,16.78468397,161.83,161.77,64.13598044]
["bitfinex","SOLUSD",1752423310301,21.89066441,161.83,161.78,5.81598044]
["bitfinex","SOLUSD",1752423310474,21.89066441,161.83,161.79,31.48]
["bitfinex","SOLUSD",1752423310678,5.10598044,161.82,161.8,0.71]
["bitfinex","SOLUSD",1752423310892,16.78468397,161.83,161.81,31.48]
["bitfinex","SOLUSD",1752423311200,5.10598044,161.82,161.81,31.48]
["bitfinex","SOLUSD",1752423311608,5.10598044,161.82,161.81,32.19]
["bitfinex","SOLUSD",1752423312503,21.89066441,161.82,161.77,28.4699]
["bitfinex","SOLUSD",1752423312698,5.10598044,161.84,161.79,0.71]
["bitfinex","SOLUSD",1752423312699,16.78468397,161.83,161.79,0.71]
["bitfinex","SOLUSD",1752423312876,16.78468397,161.83,161.8,31.48]
["bitfinex","SOLUSD",1752423313184,16.78468397,161.83,161.8,32.19]
["bitfinex","SOLUSD",1752423313883,5.10598044,161.81,161.8,32.19]
["bitfinex","SOLUSD",1752423315900,21.89066441,161.81,161.8,32.19]
["bitfinex","SOLUSD",1752423317505,5.10598044,161.81,161.8,32.19]
["bitfinex","SOLUSD",1752423317895,146.7,161.82,161.8,32.19]
["bitfinex","SOLUSD",1752423318198,151.80598044,161.82,161.81,0.71]
["bitfinex","SOLUSD",1752423319084,5.10598044,161.82,161.81,0.71]
["bitfinex","SOLUSD",1752423319897,5.10598044,161.83,161.81,0.71]
["bitfinex","SOLUSD",1752423320179,5.10598044,161.83,161.82,31.48]
["bitfinex","SOLUSD",1752423320386,5.10598044,161.83,161.82,32.19]
["bitfinex","SOLUSD",1752423323182,0.06,161.85,161.82,32.19]
["bitfinex","SOLUSD",1752423323387,0.06,161.85,161.83,0.7]
["bitfinex","SOLUSD",1752423326813,0.06,161.85,161.83,5.80598044]
["bitfinex","SOLUSD",1752423327213,0.06,161.85,161.84,0.7]
["bitfinex","SOLUSD",1752423327415,0.06,161.85,161.84,5.80598044]
["bitfinex","SOLUSD",1752423330508,0.06,161.85,161.84,6.42387465]
["bitfinex","SOLUSD",1752423333909,0.06,161.85,161.84,11.52985509]
["bitfinex","SOLUSD",1752423334817,0.06,161.85,161.84,6.42387465]
["bitfinex","SOLUSD",1752423335010,0.06,161.85,161.84,37.88387465]
["bitfinex","SOLUSD",1752423335899,0.06,161.85,161.84,32.16]
["bitfinex","SOLUSD",1752423337023,0.06,161.85,161.84,37.26598044]
["bitfinex","SOLUSD",1752423342504,0.06,161.85,161.84,42.37196088]
["bitfinex","SOLUSD",1752423342832,0.06,161.85,161.84,37.26598044]
["bitfinex","SOLUSD",1752423346130,0.06,161.85,161.84,59.15664485]
["bitfinex","SOLUSD",1752423347220,0.06,161.85,161.84,54.05066441]
["bitfinex","SOLUSD",1752423347942,0.06,161.85,161.84,22.59066441]
["bitfinex","SOLUSD",1752423348145,0.06,161.85,161.84,54.03066441]
["bitfinex","SOLUSD",1752423349037,0.06,161.85,161.84,59.13664485]
["bitfinex","SOLUSD",1752423356036,0.06,161.85,161.84,48.92468397]
["bitfinex","SOLUSD",1752423356351,0.06,161.85,161.84,54.03066441]
["bitfinex","SOLUSD",1752423357442,0.06,161.85,161.84,37.24598044]
["bitfinex","SOLUSD",1752423359731,0.06,161.85,161.84,59.13664485]
["bitfinex","SOLUSD",1752423361038,0.06,161.85,161.84,54.03066441]
["bitfinex","SOLUSD",1752423361239,0.06,161.85,161.84,54.64855862]
["bitfinex","SOLUSD",1752423361642,0.06,161.85,161.84,59.75453906]
["bitfinex","SOLUSD",1752423367345,0.06,161.85,161.84,78.27453906]
["bitfinex","SOLUSD",1752423368365,0.06,161.89,161.84,78.27453906]
["bitfinex","SOLUSD",1752423368572,0.06,161.89,161.88,21.89066441]
["bitfinex","SOLUSD",1752423368769,0.06,161.89,161.88,53.92840594]
["bitfinex","SOLUSD",1752423369077,0.06,161.89,161.88,54.64840594]
["bitfinex","SOLUSD",1752423370974,0.06,161.89,161.88,48.8224255]
["bitfinex","SOLUSD",1752423371178,0.06,161.89,161.88,54.64840594]
["bitfinex","SOLUSD",1752423372052,0.06,161.89,161.88,81.26840594]
["bitfinex","SOLUSD",1752423376178,0.06,161.89,161.88,99.78840594]
["bitfinex","SOLUSD",1752423377271,0.06,161.89,161.88,101.37040594]
["bitfinex","SOLUSD",1752423377871,0.06,161.89,161.88,109.32228128]
["bitfinex","SOLUSD",1752423379579,0.06,161.92,161.91,26.0]
["bitfinex","SOLUSD",1752423379782,0.06,161.92,161.91,68.22958795]
["bitfinex","SOLUSD",1752423379987,0.06,161.92,161.91,68.94958795]
["bitfinex","SOLUSD",1752423380378,0.06,161.92,161.91,104.25427192]
["bitfinex","SOLUSD",1752423380564,0.06,161.92,161.91,112.20614726]
["bitfinex","SOLUSD",1752423382592,0.06,161.92,161.91,201.80614726]
["bitfinex","SOLUSD",1752423382792,0.06,161.92,161.91,201.18852019]
["bitfinex","SOLUSD",1752423386286,0.06,161.98,161.95,26.0]
["bitfinex","SOLUSD",1752423386483,0.06,161.98,161.97,5.10598044]
["bitfinex","SOLUSD",1752423386980,0.06,161.98,161.97,5.82598044]
["bitfinex","SOLUSD",1752423387988,0.06,161.98,161.97,22.61066441]
["bitfinex","SOLUSD",1752423388494,0.06,161.98,161.97,17.50468397]
["bitfinex","SOLUSD",1752423388690,0.06,161.98,161.97,22.61066441]
["bitfinex","SOLUSD",1752423389266,0.06,161.98,161.97,31.4]
["bitfinex","SOLUSD",1752423390502,0.06,161.98,161.97,37.22598044]
["bitfinex","SOLUSD",1752423391000,0.06,161.98,161.97,31.4]
["bitfinex","SOLUSD",1752423391900,0.06,161.98,161.97,32.12]
["bitfinex","SOLUSD",1752423392803,0.06,161.98,161.97,37.22598044]
["bitfinex","SOLUSD",1752423393882,0.06,161.98,161.97,36.50598044]
["bitfinex","SOLUSD",1752423394188,0.06,161.98,161.97,53.29066441]
["bitfinex","SOLUSD",1752423394394,0.06,161.98,161.97,54.01066441]
["bitfinex","SOLUSD",1752423394991,0.06,161.98,161.97,48.90468397]
["bitfinex","SOLUSD",1752423395187,0.06,161.98,161.97,53.29066441]
["bitfinex","SOLUSD",1752423395590,0.06,161.98,161.97,54.01066441]
["bitfinex","SOLUSD",1752423395903,0.06,161.98,161.97,22.61066441]
["bitfinex","SOLUSD",1752423396205,0.06,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752423397273,0.06,161.98,161.97,36.48598044]
["bitfinex","SOLUSD",1752423397478,0.06,161.98,161.97,37.20598044]
["bitfinex","SOLUSD",1752423399593,0.06,161.98,161.97,53.99066441]
["bitfinex","SOLUSD",1752423400903,0.06,161.98,161.97,22.61066441]
["bitfinex","SOLUSD",1752423401106,0.06,161.98,161.97,53.99066441]
["bitfinex","SOLUSD",1752423401878,0.06,161.98,161.97,48.88468397]
["bitfinex","SOLUSD",1752423402079,0.06,161.98,161.97,53.99066441]
["bitfinex","SOLUSD",1752423402301,0.06,161.98,161.97,48.88468397]
["bitfinex","SOLUSD",1752423402508,0.06,161.98,161.97,53.99066441]
["bitfinex","SOLUSD",1752423402705,0.41,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752423402914,5.51598044,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752423403700,0.41,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752423403912,5.51598044,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752423404986,0.41,161.98,161.97,31.38]
["bitfinex","SOLUSD",1752423405709,0.41,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752423405906,0.06,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752423406985,5.51598044,161.98,161.97,26.6]
["bitfinex","SOLUSD",1752423407301,5.51598044,161.98,161.97,57.98]
["bitfinex","SOLUSD",1752423407687,5.51598044,161.98,161.97,26.6]
["bitfinex","SOLUSD",1752423407889,1.657,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752423408207,1.657,161.97,161.96,31.38]
["bitfinex","SOLUSD",1752423408208,7.11298044,161.97,161.96,31.38]
["bitfinex","SOLUSD",1752423408520,13.47498044,161.97,161.96,31.38]
["bitfinex","SOLUSD",1752423409093,30.25966441,161.97,161.96,31.38]
["bitfinex","SOLUSD",1752423409290,8.2396,161.96,161.85,0.75]
["bitfinex","SOLUSD",1752423409501,5.10598044,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752423410214,5.10598044,161.88,161.85,0.75]
["bitfinex","SOLUSD",1752423410383,5.10598044,161.88,161.86,31.38]
["bitfinex","SOLUSD",1752423411109,1.6526,161.9,161.87,0.72]
["bitfinex","SOLUSD",1752423411310,1.6526,161.9,161.88,31.38]
["bitfinex","SOLUSD",1752423412237,5.10598044,161.93,161.89,0.72]
["bitfinex","SOLUSD",1752423412406,5.45598044,161.93,161.9,31.38]
["bitfinex","SOLUSD",1752423413612,0.35,161.93,161.9,31.38]
["bitfinex","SOLUSD",1752423413815,5.10598044,161.92,161.9,31.38]
["bitfinex","SOLUSD",1752423414138,5.45598044,161.91,161.9,31.38]
["bitfinex","SOLUSD",1752423414619,5.45598044,161.91,161.9,31.4]
["bitfinex","SOLUSD",1752423415330,5.45598044,161.91,161.9,58.02]
["bitfinex","SOLUSD",1752423417012,5.10598044,161.91,161.9,58.02]
["bitfinex","SOLUSD",1752423417938,5.45598044,161.91,161.9,58.02]
["bitfinex","SOLUSD",1752423421034,5.45598044,161.91,161.9,26.62]
["bitfinex","SOLUSD",1752423421236,28.40726441,161.91,161.9,26.62]
["bitfinex","SOLUSD",1752423421436,28.40726441,161.91,161.9,58.02]
["bitfinex","SOLUSD",1752423421437,30.00876441,161.91,161.9,58.02]
["bitfinex","SOLUSD",1752423422051,16.78468397,161.9,161.88,26.62]
["bitfinex","SOLUSD",1752423422261,5.45598044,161.89,161.87,26.62]
["bitfinex","SOLUSD",1752423422432,23.49216441,161.88,161.87,26.62]
["bitfinex","SOLUSD",1752423422631,23.84216441,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423425856,23.84216441,161.88,161.87,26.62]
["bitfinex","SOLUSD",1752423426041,23.84216441,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423429752,1.9515,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423430055,7.05748044,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423431659,151.80598044,161.89,161.87,58.69]
["bitfinex","SOLUSD",1752423431845,5.10598044,161.88,161.87,58.69]
["bitfinex","SOLUSD",1752423432045,5.10598044,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423432560,5.10598044,161.88,161.87,58.69]
["bitfinex","SOLUSD",1752423432859,5.10598044,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423433047,6.5166,161.91,161.87,58.02]
["bitfinex","SOLUSD",1752423433253,5.10598044,161.88,161.87,58.69]
["bitfinex","SOLUSD",1752423433559,5.10598044,161.88,161.87,58.02]
["bitfinex","SOLUSD",1752423435265,5.10598044,161.88,161.87,58.05]
["bitfinex","SOLUSD",1752423435467,5.10598044,161.88,161.87,58.72]
["bitfinex","SOLUSD",1752423437064,5.10598044,161.88,161.87,58.05]
["bitfinex","SOLUSD",1752423437785,5.45598044,161.88,161.87,58.05]
["bitfinex","SOLUSD",1752423439356,5.45598044,161.88,161.87,26.65]
["bitfinex","SOLUSD",1752423439557,5.45598044,161.88,161.87,58.05]
["bitfinex","SOLUSD",1752423444761,5.45598044,161.88,161.87,26.65]
["bitfinex","SOLUSD",1752423445272,22.24066441,161.88,161.87,58.05]
["bitfinex","SOLUSD",1752423450150,18.43598397,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752423450346,26.99664485,161.86,161.83,26.64]
["bitfinex","SOLUSD",1752423450564,10.21196088,161.84,161.83,26.64]
["bitfinex","SOLUSD",1752423450771,10.21196088,161.84,161.83,58.04]
["bitfinex","SOLUSD",1752423450974,5.10598044,161.84,161.83,58.04]
["bitfinex","SOLUSD",1752423451557,10.56196088,161.84,161.83,58.04]
["bitfinex","SOLUSD",1752423451757,27.34664485,161.84,161.83,58.04]
["bitfinex","SOLUSD",1752423453554,17.13468397,161.84,161.83,58.04]
["bitfinex","SOLUSD",1752423453754,26.99664485,161.84,161.83,58.04]
["bitfinex","SOLUSD",1752423455360,16.78468397,161.83,161.81,26.64]
["bitfinex","SOLUSD",1752423455565,17.13468397,161.83,161.82,31.42]
["bitfinex","SOLUSD",1752423455878,22.24066441,161.83,161.82,31.42]
["bitfinex","SOLUSD",1752423456259,18.27616251,161.83,161.82,31.42]
["bitfinex","SOLUSD",1752423458672,18.27616251,161.83,161.8,0.03]
["bitfinex","SOLUSD",1752423458673,16.78468397,161.81,161.8,0.03]
["bitfinex","SOLUSD",1752423458983,21.89066441,161.81,161.78,0.03]
["bitfinex","SOLUSD",1752423459167,21.89066441,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752423459573,22.24066441,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752423459773,22.24066441,161.79,161.78,31.45]
["bitfinex","SOLUSD",1752423459989,22.24066441,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752423460279,22.24066441,161.79,161.78,31.45]
["bitfinex","SOLUSD",1752423460877,22.24066441,161.79,161.78,0.03]
["bitfinex","SOLUSD",1752423461189,22.24066441,161.79,161.78,31.45]
["bitfinex","SOLUSD",1752423462485,27.34664485,161.79,161.77,26.84]
["bitfinex","SOLUSD",1752423462684,10.56196088,161.78,161.77,26.84]
["bitfinex","SOLUSD",1752423463267,10.56196088,161.78,161.74,0.03]
["bitfinex","SOLUSD",1752423463268,163.48468397,161.77,161.74,0.03]
["bitfinex","SOLUSD",1752423463492,10.21196088,161.76,161.74,0.03]
["bitfinex","SOLUSD",1752423463786,10.56196088,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423466378,10.21196088,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423466579,5.10598044,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423467789,10.21196088,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423467979,27.34664485,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423469694,26.99664485,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423471786,26.99664485,161.76,161.75,32.16]
["bitfinex","SOLUSD",1752423472074,21.89066441,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423472275,26.99664485,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423474577,21.89066441,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423474796,5.10598044,161.76,161.75,32.16]
["bitfinex","SOLUSD",1752423475382,146.7,161.77,161.75,32.16]
["bitfinex","SOLUSD",1752423475706,5.10598044,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423475891,146.7,161.81,161.75,31.45]
["bitfinex","SOLUSD",1752423476081,5.10598044,161.76,161.75,31.45]
["bitfinex","SOLUSD",1752423476695,5.10598044,161.76,161.75,32.16]
["bitfinex","SOLUSD",1752423477099,16.78468397,161.8,161.75,32.16]
["bitfinex","SOLUSD",1752423477281,16.78468397,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752423477481,5.10598044,161.79,161.77,31.46]
["bitfinex","SOLUSD",1752423477794,5.10598044,161.8,161.78,0.71]
["bitfinex","SOLUSD",1752423478015,146.7,161.81,161.79,31.48]
["bitfinex","SOLUSD",1752423478180,5.10598044,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752423478693,5.10598044,161.8,161.79,32.19]
["bitfinex","SOLUSD",1752423479407,146.7,161.81,161.79,32.19]
["bitfinex","SOLUSD",1752423479589,5.10598044,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752423480120,5.10598044,161.8,161.79,32.19]
["bitfinex","SOLUSD",1752423481075,5.10598044,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752423481280,5.16598044,161.8,161.79,31.48]
["bitfinex","SOLUSD",1752423482008,5.16598044,161.8,161.76,0.71]
["bitfinex","SOLUSD",1752423482317,5.10598044,161.77,161.76,0.71]
["bitfinex","SOLUSD",1752423482483,5.10598044,161.77,161.76,31.5]
["bitfinex","SOLUSD",1752423483804,5.10598044,161.77,161.76,32.21]
["bitfinex","SOLUSD",1752423484113,5.10598044,161.78,161.76,32.21]
["bitfinex","SOLUSD",1752423484288,5.10598044,161.78,161.76,31.5]
["bitfinex","SOLUSD",1752423484611,5.10598044,161.78,161.77,0.71]
["bitfinex","SOLUSD",1752423485293,5.10598044,161.79,161.77,0.71]
["bitfinex","SOLUSD",1752423485603,5.16598044,161.8,161.77,0.71]
["bitfinex","SOLUSD",1752423486202,5.10598044,161.79,161.77,0.71]
["bitfinex","SOLUSD",1752423486796,5.10598044,161.78,161.76,31.5]
["bitfinex","SOLUSD",1752423486997,5.10598044,161.77,161.76,31.5]
["bitfinex","SOLUSD",1752423487304,5.10598044,161.77,161.76,32.21]
["bitfinex","SOLUSD",1752423487882,5.10598044,161.78,161.76,32.21]
["bitfinex","SOLUSD",1752423488107,5.10598044,161.78,161.77,0.71]
["bitfinex","SOLUSD",1752423488318,5.10598044,161.79,161.77,0.71]
["bitfinex","SOLUSD",1752423489293,0.06,161.8,161.77,0.71]
["bitfinex","SOLUSD",1752423489497,0.06,161.8,161.78,31.5]
["bitfinex","SOLUSD",1752423489498,5.10598044,161.79,161.78,31.5]
["bitfinex","SOLUSD",1752423489819,5.10598044,161.79,161.78,32.21]
["bitfinex","SOLUSD",1752423490114,5.16598044,161.8,161.78,32.21]
["bitfinex","SOLUSD",1752423490315,0.06,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752423490689,5.16598044,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752423491927,0.06,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752423492803,0.06,161.8,161.79,5.81598044]
["bitfinex","SOLUSD",1752423494497,0.06,161.8,161.79,0.71]
["bitfinex","SOLUSD",1752423495797,0.06,161.8,161.79,5.81598044]
["bitfinex","SOLUSD",1752423496405,0.06,161.8,161.79,6.43406561]
["bitfinex","SOLUSD",1752423496840,0.06,161.84,161.79,23.21874958]
["bitfinex","SOLUSD",1752423497124,0.06,161.84,161.82,5.10598044]
["bitfinex","SOLUSD",1752423497300,0.06,161.84,161.83,31.5]
["bitfinex","SOLUSD",1752423497623,0.06,161.84,161.83,32.21]
["bitfinex","SOLUSD",1752423497803,0.06,161.84,161.83,37.31598044]
["bitfinex","SOLUSD",1752423499403,0.06,161.84,161.83,38.83958044]
["bitfinex","SOLUSD",1752423500224,0.06,161.84,161.83,39.45751283]
["bitfinex","SOLUSD",1752423501216,0.06,161.84,161.83,38.83958044]
["bitfinex","SOLUSD",1752423503198,0.06,161.84,161.83,45.44198044]
["bitfinex","SOLUSD",1752423503619,0.06,161.84,161.83,62.22666441]
["bitfinex","SOLUSD",1752423503814,0.06,161.84,161.83,67.33264485]
["bitfinex","SOLUSD",1752423504322,0.06,161.84,161.83,62.22666441]
["bitfinex","SOLUSD",1752423504824,0.06,161.87,161.83,156.93264485]
["bitfinex","SOLUSD",1752423505025,0.06,161.87,161.86,5.10598044]
["bitfinex","SOLUSD",1752423505330,0.06,161.87,161.86,53.96848227]
["bitfinex","SOLUSD",1752423505524,0.06,161.87,161.86,54.65848227]
["bitfinex","SOLUSD",1752423507832,0.06,161.92,161.87,42.78468397]
["bitfinex","SOLUSD",1752423508032,0.1,161.94,161.91,10.21196088]
["bitfinex","SOLUSD",1752423508212,0.1,161.97,161.93,5.10598044]
["bitfinex","SOLUSD",1752423508404,0.1,161.97,161.96,5.10598044]
["bitfinex","SOLUSD",1752423508609,0.1,161.97,161.96,36.56598044]
["bitfinex","SOLUSD",1752423508837,0.1,161.97,161.96,37.25598044]
["bitfinex","SOLUSD",1752423509927,0.1,161.97,161.96,31.46]
["bitfinex","SOLUSD",1752423510319,5.20598044,161.97,161.96,31.46]
["bitfinex","SOLUSD",1752423510913,5.20598044,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752423511229,5.20598044,161.97,161.95,31.48]
["bitfinex","SOLUSD",1752423511438,0.1,161.97,161.95,31.48]
["bitfinex","SOLUSD",1752423511609,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423512401,0.1,161.97,161.96,5.79598044]
["bitfinex","SOLUSD",1752423513931,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423514825,5.20598044,161.97,161.95,31.48]
["bitfinex","SOLUSD",1752423515126,0.1,161.97,161.95,31.48]
["bitfinex","SOLUSD",1752423515430,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423515934,0.1,161.97,161.95,32.17]
["bitfinex","SOLUSD",1752423516236,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423516407,0.1,161.97,161.96,6.41341684]
["bitfinex","SOLUSD",1752423516608,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423517408,0.1,161.97,161.96,5.79598044]
["bitfinex","SOLUSD",1752423518238,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423518720,5.20598044,161.97,161.94,0.69]
["bitfinex","SOLUSD",1752423518911,5.10598044,161.96,161.95,31.46]
["bitfinex","SOLUSD",1752423520919,8.52874488,161.96,161.95,31.46]
["bitfinex","SOLUSD",1752423522007,8.62874488,161.97,161.95,31.46]
["bitfinex","SOLUSD",1752423522237,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423525224,0.1,161.97,161.96,9.21874488]
["bitfinex","SOLUSD",1752423525441,0.1,161.97,161.96,0.69]
["bitfinex","SOLUSD",1752423528240,0.1,161.97,161.96,9.21874488]
["bitfinex","SOLUSD",1752423530438,0.1,161.97,161.96,26.00342885]
["bitfinex","SOLUSD",1752423532829,0.1,161.97,161.96,52.00342885]
["bitfinex","SOLUSD",1752423534646,0.1,161.97,161.96,26.00342885]
["bitfinex","SOLUSD",1752423537231,0.1,161.97,161.96,115.60342885]
["bitfinex","SOLUSD",1752423538555,0.1,161.97,161.96,116.22086525]
["bitfinex","SOLUSD",1752423538753,0.06,161.98,161.96,52.68502741]
["bitfinex","SOLUSD",1752423539054,0.06,161.98,161.97,83.41342885]
["bitfinex","SOLUSD",1752423539754,0.06,161.98,161.97,101.93342885]
["bitfinex","SOLUSD",1752423540547,0.06,161.99,161.97,101.93342885]
["bitfinex","SOLUSD",1752423540768,0.06,161.99,161.98,18.10204413]
["bitfinex","SOLUSD",1752423541245,0.06,161.99,161.98,36.62204413]
["bitfinex","SOLUSD",1752423542131,0.06,161.99,161.98,45.15078901]
["bitfinex","SOLUSD",1752423542332,0.06,161.99,161.98,36.62204413]
["bitfinex","SOLUSD",1752423542837,0.06,161.99,161.98,45.15078901]
["bitfinex","SOLUSD",1752423543036,0.06,161.99,161.98,41.73248948]
["bitfinex","SOLUSD",1752423543461,0.06,161.99,161.98,18.10204413]
["bitfinex","SOLUSD",1752423543638,0.06,161.99,161.98,32.01736016]
["bitfinex","SOLUSD",1752423543953,0.06,161.99,161.98,32.71736016]
["bitfinex","SOLUSD",1752423545340,0.06,161.99,161.98,0.61736016]
["bitfinex","SOLUSD",1752423545537,0.06,161.99,161.98,31.4]
["bitfinex","SOLUSD",1752423545931,0.06,161.99,161.96,0.7]
["bitfinex","SOLUSD",1752423546237,0.06,161.99,161.97,31.4]
["bitfinex","SOLUSD",1752423546554,5.17044535,161.99,161.97,31.4]
["bitfinex","SOLUSD",1752423546927,5.11044535,161.98,161.97,31.4]
["bitfinex","SOLUSD",1752423547325,0.06,161.99,161.97,32.1]
["bitfinex","SOLUSD",1752423547562,5.11044535,161.98,161.97,32.1]
["bitfinex","SOLUSD",1752423547936,5.11044535,161.98,161.97,32.13]
["bitfinex","SOLUSD",1752423548135,5.11044535,161.98,161.97,31.43]
["bitfinex","SOLUSD",1752423548346,5.11044535,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752423548539,5.68044535,161.98,161.97,31.43]
["bitfinex","SOLUSD",1752423549358,5.68044535,161.98,161.97,62.87]
["bitfinex","SOLUSD",1752423550346,0.06,161.99,161.97,62.87]
["bitfinex","SOLUSD",1752423550541,0.06,161.99,161.97,63.57]
["bitfinex","SOLUSD",1752423550870,5.17044535,161.99,161.97,63.57]
["bitfinex","SOLUSD",1752423551434,0.06,161.99,161.98,0.7]
["bitfinex","SOLUSD",1752423551630,0.06,161.99,161.98,5.81044535]
["bitfinex","SOLUSD",1752423551941,0.1,162.02,161.99,16.78468397]
["bitfinex","SOLUSD",1752423552134,0.1,162.02,162.0,63.49728395]
["bitfinex","SOLUSD",1752423552560,0.1,162.02,162.01,5.81044535]
["bitfinex","SOLUSD",1752423552940,0.1,162.02,162.01,9.21592812]
["bitfinex","SOLUSD",1752423553467,0.1,162.02,162.01,26.00061209]
["bitfinex","SOLUSD",1752423555460,0.1,162.02,162.01,60.19757425]
["bitfinex","SOLUSD",1752423555643,0.06,162.04,162.03,25.30061209]
["bitfinex","SOLUSD",1752423555845,0.06,162.04,162.03,48.94185362]
["bitfinex","SOLUSD",1752423556060,0.06,162.04,162.03,76.67778174]
["bitfinex","SOLUSD",1752423557941,0.06,162.04,162.03,102.67778174]
["bitfinex","SOLUSD",1752423560038,0.06,162.04,162.03,84.2219439]
["bitfinex","SOLUSD",1752423560441,0.06,162.04,162.03,75.70601578]
["bitfinex","SOLUSD",1752423560671,0.06,162.04,162.03,76.67778174]
["bitfinex","SOLUSD",1752423561666,0.06,162.04,162.03,68.16185362]
["bitfinex","SOLUSD",1752423561967,0.06,162.05,162.03,76.67778174]
["bitfinex","SOLUSD",1752423562174,0.06,162.05,162.04,35.21592812]
["bitfinex","SOLUSD",1752423562358,0.06,162.05,162.04,17.48468397]
["bitfinex","SOLUSD",1752423562555,0.06,162.05,162.03,32.24]
["bitfinex","SOLUSD",1752423562869,0.06,162.05,162.04,9.85305969]
["bitfinex","SOLUSD",1752423563848,0.06,162.05,162.04,0.61713157]
["bitfinex","SOLUSD",1752423564563,0.06,162.05,162.03,31.54]
["bitfinex","SOLUSD",1752423565270,0.06,162.05,162.03,40.77592812]
["bitfinex","SOLUSD",1752423565656,9.14592812,162.05,162.03,31.54]
["bitfinex","SOLUSD",1752423566064,0.63,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423566245,9.14592812,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423566664,0.06,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423570272,0.06,162.05,162.04,27.32]
["bitfinex","SOLUSD",1752423570652,0.06,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423570857,0.06,162.05,162.04,36.45305969]
["bitfinex","SOLUSD",1752423572480,0.06,162.05,162.04,27.93713157]
["bitfinex","SOLUSD",1752423572682,0.06,162.05,162.04,27.32]
["bitfinex","SOLUSD",1752423572890,8.57592812,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423573055,5.1701827,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423573952,0.06,162.05,162.04,27.32]
["bitfinex","SOLUSD",1752423577392,0.06,162.05,162.04,49.21486667]
["bitfinex","SOLUSD",1752423578568,0.1,162.09,162.04,49.21486667]
["bitfinex","SOLUSD",1752423578771,0.1,162.09,162.05,32.11709348]
["bitfinex","SOLUSD",1752423578966,0.1,162.09,162.05,37.94727618]
["bitfinex","SOLUSD",1752423579159,0.1,162.09,162.06,5.8301827]
["bitfinex","SOLUSD",1752423579354,0.1,162.09,162.07,32.11701733]
["bitfinex","SOLUSD",1752423579554,5.2101827,162.09,162.07,31.5]
["bitfinex","SOLUSD",1752423579773,5.7801827,162.09,162.07,31.5]
["bitfinex","SOLUSD",1752423580374,5.2101827,162.09,162.07,31.5]
["bitfinex","SOLUSD",1752423580774,5.2101827,162.09,162.07,32.22]
["bitfinex","SOLUSD",1752423581085,5.1101827,162.08,162.07,31.5]
["bitfinex","SOLUSD",1752423581958,0.67,162.09,162.07,31.5]
["bitfinex","SOLUSD",1752423582155,5.6801827,162.08,162.07,31.5]
["bitfinex","SOLUSD",1752423582584,5.1101827,162.08,162.07,31.5]
["bitfinex","SOLUSD",1752423584976,0.1,162.09,162.07,31.5]
["bitfinex","SOLUSD",1752423585175,5.1101827,162.08,162.07,31.5]
["bitfinex","SOLUSD",1752423586087,5.6801827,162.08,162.07,31.5]
["bitfinex","SOLUSD",1752423586384,5.6801827,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423586583,5.1101827,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423587793,5.6801827,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423588092,5.1101827,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423589085,5.6801827,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423591993,10.7903654,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423592297,12.4283654,162.08,162.07,31.46]
["bitfinex","SOLUSD",1752423593769,6.6489,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752423593968,5.1101827,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752423594176,5.6801827,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752423594589,5.6801827,162.06,162.04,26.6]
["bitfinex","SOLUSD",1752423594795,0.57,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423594993,5.6801827,162.05,162.04,58.04]
["bitfinex","SOLUSD",1752423600297,22.46486667,162.05,162.03,26.6]
["bitfinex","SOLUSD",1752423600505,21.89486667,162.04,162.02,26.63]
["bitfinex","SOLUSD",1752423600799,5.6801827,162.03,162.02,26.63]
["bitfinex","SOLUSD",1752423601698,5.6801827,162.03,162.02,58.07]
["bitfinex","SOLUSD",1752423602008,5.1101827,162.03,162.02,58.07]
["bitfinex","SOLUSD",1752423602401,5.6801827,162.03,162.02,58.07]
["bitfinex","SOLUSD",1752423602896,5.1101827,162.03,162.02,58.07]
["bitfinex","SOLUSD",1752423603277,5.6801827,162.03,162.02,58.07]
["bitfinex","SOLUSD",1752423606105,5.1101827,162.03,162.02,58.07]
["bitfinex","SOLUSD",1752423609808,153.4481827,162.08,162.02,58.07]
["bitfinex","SOLUSD",1752423609809,153.4481827,162.08,162.02,58.75]
["bitfinex","SOLUSD",1752423609993,5.1101827,162.05,162.02,58.07]
["bitfinex","SOLUSD",1752423610194,148.338,162.08,162.03,0.68]
["bitfinex","SOLUSD",1752423610506,151.8101827,162.08,162.04,31.44]
["bitfinex","SOLUSD",1752423610818,5.2101827,162.09,162.05,0.68]
["bitfinex","SOLUSD",1752423611120,5.1101827,162.08,162.06,31.44]
["bitfinex","SOLUSD",1752423611288,5.1101827,162.08,162.07,0.68]
["bitfinex","SOLUSD",1752423612214,5.1101827,162.08,162.06,31.44]
["bitfinex","SOLUSD",1752423612443,5.1101827,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752423614107,5.1101827,162.07,162.06,31.44]
["bitfinex","SOLUSD",1752423614818,5.1101827,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752423615311,5.1701827,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752423627713,0.06,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752423631904,0.06,162.07,162.06,37.2301827]
["bitfinex","SOLUSD",1752423634115,0.06,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752423634913,5.1701827,162.07,162.06,32.12]
["bitfinex","SOLUSD",1752423639507,5.1701827,162.07,162.06,31.44]
["bitfinex","SOLUSD",1752423639835,5.1701827,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752423640027,0.63,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752423640222,5.1701827,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752423640816,0.06,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752423641017,5.1701827,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752423641218,5.7401827,162.07,162.06,31.38]
["bitfinex","SOLUSD",1752423643417,5.7401827,162.07,162.05,0.03]
["bitfinex","SOLUSD",1752423643613,0.57,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752423643842,5.6801827,162.06,162.05,0.03]
["bitfinex","SOLUSD",1752423644336,5.6801827,162.06,162.02,26.63]
["bitfinex","SOLUSD",1752423644537,5.1101827,162.03,162.02,26.63]
["bitfinex","SOLUSD",1752423644755,5.1101827,162.03,162.02,58.01]
["bitfinex","SOLUSD",1752423647548,5.1101827,162.03,162.02,58.67]
["bitfinex","SOLUSD",1752423651659,0.63,162.07,162.02,58.67]
["bitfinex","SOLUSD",1752423651862,4.29617996,162.03,162.02,58.01]
["bitfinex","SOLUSD",1752423652368,4.29617996,162.03,162.02,58.67]
["bitfinex","SOLUSD",1752423657501,5.1101827,162.03,162.02,58.67]
["bitfinex","SOLUSD",1752423657843,0.06,162.07,162.02,58.67]
["bitfinex","SOLUSD",1752423658167,0.06,162.07,162.02,58.01]
["bitfinex","SOLUSD",1752423658168,5.1101827,162.03,162.02,58.01]
["bitfinex","SOLUSD",1752423658569,0.63,162.07,162.02,58.01]
["bitfinex","SOLUSD",1752423658878,5.1101827,162.03,162.02,58.01]
["bitfinex","SOLUSD",1752423659378,5.1101827,162.03,162.02,58.68]
["bitfinex","SOLUSD",1752423660975,5.1101827,162.03,162.02,58.03]
["bitfinex","SOLUSD",1752423662482,5.1101827,162.03,162.02,58.7]
["bitfinex","SOLUSD",1752423663062,0.06,162.05,162.02,58.7]
["bitfinex","SOLUSD",1752423663260,0.06,162.05,162.03,0.67]
["bitfinex","SOLUSD",1752423663569,0.06,162.05,162.04,31.4]
["bitfinex","SOLUSD",1752423663750,5.1701827,162.05,162.04,32.07]
["bitfinex","SOLUSD",1752423666181,0.06,162.05,162.04,32.07]
["bitfinex","SOLUSD",1752423666368,5.1701827,162.05,162.04,32.07]
["bitfinex","SOLUSD",1752423670055,5.1101827,162.05,162.04,32.07]
["bitfinex","SOLUSD",1752423670481,5.1101827,162.05,162.04,31.4]
["bitfinex","SOLUSD",1752423670663,5.1101827,162.05,162.02,27.3]
["bitfinex","SOLUSD",1752423670861,5.1101827,162.08,162.03,31.38]
["bitfinex","SOLUSD",1752423671062,5.1101827,162.04,162.03,31.38]
["bitfinex","SOLUSD",1752423671463,5.1101827,162.04,162.02,26.63]
["bitfinex","SOLUSD",1752423671663,5.1101827,162.03,162.02,26.63]
["bitfinex","SOLUSD",1752423671864,5.1101827,162.03,162.02,58.01]
["bitfinex","SOLUSD",1752423675376,5.1101827,162.03,162.02,26.63]
["bitfinex","SOLUSD",1752423675567,10.2203654,162.03,162.02,58.01]
["bitfinex","SOLUSD",1752423675764,10.2203654,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752423676160,10.2203654,162.03,161.98,0.03]
["bitfinex","SOLUSD",1752423676366,5.1101827,161.99,161.98,0.7]
["bitfinex","SOLUSD",1752423676982,5.1101827,161.99,161.98,32.1]
["bitfinex","SOLUSD",1752423677185,5.1101827,162.0,161.98,32.1]
["bitfinex","SOLUSD",1752423677390,5.1101827,161.99,161.98,31.43]
["bitfinex","SOLUSD",1752423677781,5.1101827,161.99,161.98,32.1]
["bitfinex","SOLUSD",1752423685206,5.1101827,161.99,161.98,58.7]
["bitfinex","SOLUSD",1752423690881,0.06,162.02,161.99,16.78468397]
["bitfinex","SOLUSD",1752423691081,0.06,162.02,162.0,31.38]
["bitfinex","SOLUSD",1752423691374,0.06,162.02,162.0,32.04]
["bitfinex","SOLUSD",1752423691578,0.06,162.02,162.01,0.66]
["bitfinex","SOLUSD",1752423694606,0.06,162.02,162.01,1.27724584]
["bitfinex","SOLUSD",1752423694913,0.06,162.02,162.01,18.06192981]
["bitfinex","SOLUSD",1752423697011,0.06,162.02,162.01,0.66]
["bitfinex","SOLUSD",1752423698189,0.06,162.09,162.01,17.44468397]
["bitfinex","SOLUSD",1752423698407,0.06,162.09,162.04,5.1101827]
["bitfinex","SOLUSD",1752423698614,0.06,162.09,162.05,32.33709348]
["bitfinex","SOLUSD",1752423698803,0.06,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1752423699008,0.06,162.09,162.07,32.37701733]
["bitfinex","SOLUSD",1752423699208,5.1701827,162.09,162.07,32.37701733]
["bitfinex","SOLUSD",1752423699515,5.1701827,162.09,162.08,17.44468397]
["bitfinex","SOLUSD",1752423699516,0.06,162.09,162.08,17.44468397]
["bitfinex","SOLUSD",1752423699721,0.06,162.09,162.08,22.55486667]
["bitfinex","SOLUSD",1752423700023,0.06,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752423700906,0.06,162.09,162.08,17.44468397]
["bitfinex","SOLUSD",1752423702608,0.06,162.09,162.08,25.70074503]
["bitfinex","SOLUSD",1752423702813,0.06,162.09,162.08,115.30074503]
["bitfinex","SOLUSD",1752423704115,0.06,162.09,162.08,115.91772429]
["bitfinex","SOLUSD",1752423705618,0.06,162.09,162.08,90.87697926]
["bitfinex","SOLUSD",1752423706195,5.1701827,162.09,162.08,122.61697926]
["bitfinex","SOLUSD",1752423706397,5.1701827,162.09,162.08,32.4]
["bitfinex","SOLUSD",1752423706998,0.06,162.09,162.08,32.4]
["bitfinex","SOLUSD",1752423707226,5.1701827,162.09,162.08,32.4]
["bitfinex","SOLUSD",1752423707599,0.06,162.09,162.08,32.4]
["bitfinex","SOLUSD",1752423708223,0.06,162.09,162.08,49.18468397]
["bitfinex","SOLUSD",1752423708719,0.06,162.09,162.08,54.29486667]
["bitfinex","SOLUSD",1752423708905,0.06,162.09,162.08,54.91184593]
["bitfinex","SOLUSD",1752423709610,0.06,162.09,162.08,59.94277428]
["bitfinex","SOLUSD",1752423709924,0.06,162.09,162.08,54.91184593]
["bitfinex","SOLUSD",1752423710613,0.06,162.09,162.08,49.80166323]
["bitfinex","SOLUSD",1752423710817,0.06,162.12,162.09,16.78468397]
["bitfinex","SOLUSD",1752423711129,5.1701827,162.12,162.1,33.03690314]
["bitfinex","SOLUSD",1752423711327,5.1701827,162.12,162.1,32.37690314]
["bitfinex","SOLUSD",1752423711628,5.1701827,162.12,162.11,0.66]
["bitfinex","SOLUSD",1752423713899,0.06,162.12,162.11,0.66]
["bitfinex","SOLUSD",1752423714106,0.06,162.12,162.11,17.44468397]
["bitfinex","SOLUSD",1752423714504,0.06,162.12,162.11,17.48468397]
["bitfinex","SOLUSD",1752423715815,0.06,162.12,162.11,22.59486667]
["bitfinex","SOLUSD",1752423716019,0.06,162.12,162.11,17.48468397]
["bitfinex","SOLUSD",1752423717626,0.06,162.12,162.11,22.59486667]
["bitfinex","SOLUSD",1752423718232,0.06,162.14,162.12,16.78468397]
["bitfinex","SOLUSD",1752423718432,0.06,162.14,162.13,54.25165566]
["bitfinex","SOLUSD",1752423718731,0.06,162.14,162.13,139.44147296]
["bitfinex","SOLUSD",1752423718912,0.06,162.15,162.13,122.04]
["bitfinex","SOLUSD",1752423719233,0.06,162.15,162.14,0.7]
["bitfinex","SOLUSD",1752423719437,5.1701827,162.15,162.14,32.62]
["bitfinex","SOLUSD",1752423719614,0.06,162.15,162.14,49.40468397]
["bitfinex","SOLUSD",1752423719820,0.06,162.15,162.14,75.98468397]
["bitfinex","SOLUSD",1752423721639,0.06,162.15,162.14,81.09486667]
["bitfinex","SOLUSD",1752423721859,0.06,162.16,162.14,119.23411762]
["bitfinex","SOLUSD",1752423722033,0.06,162.18,162.17,47.89486667]
["bitfinex","SOLUSD",1752423722222,0.1,162.19,162.17,80.47150353]
["bitfinex","SOLUSD",1752423722429,0.1,162.19,162.18,5.8101827]
["bitfinex","SOLUSD",1752423724064,0.1,162.19,162.18,49.42468397]
["bitfinex","SOLUSD",1752423724223,5.2101827,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423724728,0.1,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423724929,5.2101827,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423725133,0.1,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423725442,0.1,162.19,162.18,49.42468397]
["bitfinex","SOLUSD",1752423725948,0.1,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423726153,5.2101827,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423726716,0.1,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423726920,5.2101827,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423727226,0.1,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423727422,5.2101827,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423727648,5.2101827,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423728024,0.1,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423728450,5.2101827,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423729123,0.1,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423729454,5.2101827,162.19,162.18,31.94]
["bitfinex","SOLUSD",1752423730145,5.2101827,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423730867,0.1,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423731150,5.2101827,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423731348,0.1,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423731524,5.2101827,162.19,162.18,32.64]
["bitfinex","SOLUSD",1752423731720,5.2101827,162.19,162.16,0.7]
["bitfinex","SOLUSD",1752423731924,5.1101827,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752423732144,5.1101827,162.17,162.16,32.66]
["bitfinex","SOLUSD",1752423732751,5.1101827,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752423732955,5.1101827,162.17,162.16,31.96]
["bitfinex","SOLUSD",1752423733336,5.1101827,162.17,162.14,26.58]
["bitfinex","SOLUSD",1752423733537,5.1101827,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752423733742,5.1101827,162.15,162.14,59.22]
["bitfinex","SOLUSD",1752423736847,5.1101827,162.17,162.14,59.22]
["bitfinex","SOLUSD",1752423737160,5.1101827,162.17,162.15,0.7]
["bitfinex","SOLUSD",1752423737331,5.1101827,162.17,162.16,31.92]
["bitfinex","SOLUSD",1752423737664,0.1,162.19,162.16,32.62]
["bitfinex","SOLUSD",1752423737836,5.2101827,162.19,162.16,31.92]
["bitfinex","SOLUSD",1752423738037,5.2101827,162.19,162.17,0.7]
["bitfinex","SOLUSD",1752423738252,5.2101827,162.19,162.18,31.92]
["bitfinex","SOLUSD",1752423743969,0.1,162.19,162.18,32.63]
["bitfinex","SOLUSD",1752423744465,5.2101827,162.19,162.18,32.63]
["bitfinex","SOLUSD",1752423744865,0.1,162.19,162.18,32.63]
["bitfinex","SOLUSD",1752423745031,0.1,162.19,162.18,49.41468397]
["bitfinex","SOLUSD",1752423749555,0.1,162.19,162.18,50.03128281]
["bitfinex","SOLUSD",1752423750363,0.1,162.19,162.18,55.14146551]
["bitfinex","SOLUSD",1752423750562,0.1,162.19,162.18,50.03128281]
["bitfinex","SOLUSD",1752423751343,0.1,162.19,162.18,68.55128281]
["bitfinex","SOLUSD",1752423751547,0.1,162.19,162.18,50.03128281]
["bitfinex","SOLUSD",1752423757163,0.1,162.19,162.18,55.14146551]
["bitfinex","SOLUSD",1752423759251,0.1,162.19,162.18,50.03128281]
["bitfinex","SOLUSD",1752423762603,5.2101827,162.19,162.18,18.11128281]
["bitfinex","SOLUSD",1752423762757,5.2101827,162.19,162.18,49.23468397]
["bitfinex","SOLUSD",1752423762960,0.1,162.19,162.18,49.23468397]
["bitfinex","SOLUSD",1752423766577,0.1,162.19,162.18,49.25468397]
["bitfinex","SOLUSD",1752423767855,5.2101827,162.19,162.18,49.25468397]
["bitfinex","SOLUSD",1752423769479,0.1,162.19,162.18,49.25468397]
["bitfinex","SOLUSD",1752423769781,0.1,162.19,162.18,49.28468397]
["bitfinex","SOLUSD",1752423770177,5.2101827,162.19,162.18,49.28468397]
["bitfinex","SOLUSD",1752423770369,5.5101827,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752423770558,12.2166654,162.19,162.14,26.58]
["bitfinex","SOLUSD",1752423770762,5.1101827,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752423770965,5.1101827,162.15,162.14,58.34]
["bitfinex","SOLUSD",1752423771779,5.4101827,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752423771981,5.4101827,162.15,162.14,58.5]
["bitfinex","SOLUSD",1752423772186,11.7510827,162.15,162.13,0.03]
["bitfinex","SOLUSD",1752423772384,5.4101827,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752423773259,5.4101827,162.14,162.13,31.95]
["bitfinex","SOLUSD",1752423773982,5.4101827,162.14,162.07,0.03]
["bitfinex","SOLUSD",1752423774275,5.1101827,162.08,162.07,0.03]
["bitfinex","SOLUSD",1752423774874,5.1101827,162.08,162.07,0.73]
["bitfinex","SOLUSD",1752423775055,6.3409,162.15,162.08,16.78468397]
["bitfinex","SOLUSD",1752423775254,6.3409,162.15,162.1,16.78468397]
["bitfinex","SOLUSD",1752423775464,0.3,162.16,162.11,32.6]
["bitfinex","SOLUSD",1752423775663,7.921,162.19,162.11,32.6]
["bitfinex","SOLUSD",1752423775664,5.1101827,162.14,162.12,0.7]
["bitfinex","SOLUSD",1752423775877,0.3,162.18,162.13,31.92]
["bitfinex","SOLUSD",1752423776053,5.1101827,162.15,162.13,31.92]
["bitfinex","SOLUSD",1752423776253,5.1101827,162.14,162.13,31.92]
["bitfinex","SOLUSD",1752423777362,5.1101827,162.14,162.13,32.62]
["bitfinex","SOLUSD",1752423777859,5.1101827,162.14,162.13,49.40468397]
["bitfinex","SOLUSD",1752423779690,6.3247,162.19,162.13,49.40468397]
["bitfinex","SOLUSD",1752423779990,5.1101827,162.16,162.14,0.7]
["bitfinex","SOLUSD",1752423780277,5.1101827,162.16,162.15,31.88]
["bitfinex","SOLUSD",1752423780480,5.1101827,162.17,162.15,32.58]
["bitfinex","SOLUSD",1752423780694,0.1,162.19,162.16,0.7]
["bitfinex","SOLUSD",1752423780856,5.1101827,162.17,162.16,0.7]
["bitfinex","SOLUSD",1752423781192,5.1101827,162.17,162.16,32.6]
["bitfinex","SOLUSD",1752423781652,5.1101827,162.17,162.16,31.9]
["bitfinex","SOLUSD",1752423782056,5.4101827,162.17,162.16,31.9]
["bitfinex","SOLUSD",1752423783685,5.1101827,162.17,162.16,31.9]
["bitfinex","SOLUSD",1752423785070,5.1101827,162.17,162.16,58.48]
["bitfinex","SOLUSD",1752423786489,0.3,162.18,162.16,58.48]
["bitfinex","SOLUSD",1752423786668,5.1101827,162.17,162.16,58.48]
["bitfinex","SOLUSD",1752423787762,5.4101827,162.17,162.16,58.48]
["bitfinex","SOLUSD",1752423787972,10.5203654,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752423788172,17.0652654,162.17,162.16,58.44]
["bitfinex","SOLUSD",1752423788796,18.6942654,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752423788978,18.6942654,162.17,162.08,0.7]
["bitfinex","SOLUSD",1752423789286,5.1101827,162.09,162.08,0.7]
["bitfinex","SOLUSD",1752423789487,5.1101827,162.09,162.07,0.03]
["bitfinex","SOLUSD",1752423789685,5.1101827,162.09,162.07,0.73]
["bitfinex","SOLUSD",1752423790004,0.3,162.12,162.08,31.86]
["bitfinex","SOLUSD",1752423791085,5.1101827,162.09,162.08,31.86]
["bitfinex","SOLUSD",1752423791663,5.1101827,162.09,162.08,31.89]
["bitfinex","SOLUSD",1752423793988,10.2203654,162.09,162.08,31.89]
["bitfinex","SOLUSD",1752423794178,10.5203654,162.09,162.08,31.89]
["bitfinex","SOLUSD",1752423795185,10.5203654,162.09,162.08,58.47]
["bitfinex","SOLUSD",1752423795789,5.1101827,162.09,162.08,58.47]
["bitfinex","SOLUSD",1752423801797,5.1101827,162.09,162.08,59.17]
["bitfinex","SOLUSD",1752423802472,6.6189,162.14,162.08,59.17]
["bitfinex","SOLUSD",1752423802668,5.1101827,162.09,162.08,58.47]
["bitfinex","SOLUSD",1752423803405,5.1101827,162.09,162.08,59.18]
["bitfinex","SOLUSD",1752423803702,5.1101827,162.1,162.08,59.18]
["bitfinex","SOLUSD",1752423803919,6.6189,162.14,162.09,0.71]
["bitfinex","SOLUSD",1752423804116,6.6189,162.14,162.08,26.61]
["bitfinex","SOLUSD",1752423804117,5.1101827,162.1,162.08,26.61]
["bitfinex","SOLUSD",1752423804314,6.9189,162.14,162.08,26.61]
["bitfinex","SOLUSD",1752423804315,5.1101827,162.09,162.08,26.61]
["bitfinex","SOLUSD",1752423804894,5.1101827,162.09,162.08,27.32]
["bitfinex","SOLUSD",1752423805100,5.1101827,162.09,162.08,59.1]
["bitfinex","SOLUSD",1752423808213,5.1101827,162.09,162.08,27.32]
["bitfinex","SOLUSD",1752423808382,5.1101827,162.09,162.08,59.1]
["bitfinex","SOLUSD",1752423809611,5.1101827,162.1,162.08,59.1]
["bitfinex","SOLUSD",1752423809914,5.1101827,162.1,162.09,0.71]
["bitfinex","SOLUSD",1752423814088,5.1101827,162.1,162.08,58.39]
["bitfinex","SOLUSD",1752423814286,5.1101827,162.09,162.08,59.1]
["bitfinex","SOLUSD",1752423815184,5.1101827,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423815384,5.4101827,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423815682,5.1101827,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423819409,10.5203654,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423819917,10.2203654,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423821482,10.5203654,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423828405,10.2203654,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423833228,10.5203654,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423835421,10.2203654,162.09,162.08,58.39]
["bitfinex","SOLUSD",1752423838099,10.5203654,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752423838535,10.5203654,162.09,162.04,0.69]
["bitfinex","SOLUSD",1752423838716,5.1101827,162.05,162.04,0.69]
["bitfinex","SOLUSD",1752423839318,5.1101827,162.05,162.04,32.29]
["bitfinex","SOLUSD",1752423840821,5.4101827,162.05,162.01,0.03]
["bitfinex","SOLUSD",1752423841038,10.2203654,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752423841203,10.2203654,162.01,161.98,0.03]
["bitfinex","SOLUSD",1752423841511,5.1101827,162.0,161.99,31.6]
["bitfinex","SOLUSD",1752423841939,5.1101827,162.0,161.99,32.29]
["bitfinex","SOLUSD",1752423842532,10.2203654,162.0,161.99,31.6]
["bitfinex","SOLUSD",1752423843244,10.2203654,162.0,161.99,32.29]
["bitfinex","SOLUSD",1752423843532,5.1101827,162.0,161.99,32.29]
["bitfinex","SOLUSD",1752423843832,6.3621,162.08,162.0,16.78468397]
["bitfinex","SOLUSD",1752423844029,1.6459,162.1,162.01,32.33]
["bitfinex","SOLUSD",1752423844237,5.1101827,162.03,162.01,33.207]
["bitfinex","SOLUSD",1752423844435,5.1101827,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752423844615,6.3621,162.12,162.03,31.64]
["bitfinex","SOLUSD",1752423844816,0.06,162.13,162.04,6.41731427]
["bitfinex","SOLUSD",1752423845027,0.06,162.13,162.04,1.30713157]
["bitfinex","SOLUSD",1752423845028,5.1101827,162.08,162.04,1.30713157]
["bitfinex","SOLUSD",1752423845221,5.1101827,162.07,162.05,27.29]
["bitfinex","SOLUSD",1752423845426,5.1101827,162.07,162.06,31.66]
["bitfinex","SOLUSD",1752423845611,0.06,162.13,162.06,32.35]
["bitfinex","SOLUSD",1752423845812,5.1101827,162.07,162.06,48.44468397]
["bitfinex","SOLUSD",1752423846414,5.1101827,162.09,162.06,49.13468397]
["bitfinex","SOLUSD",1752423846642,0.06,162.13,162.07,0.69]
["bitfinex","SOLUSD",1752423846828,0.06,162.13,162.08,49.04166323]
["bitfinex","SOLUSD",1752423847143,5.1101827,162.1,162.09,0.69]
["bitfinex","SOLUSD",1752423847941,5.1101827,162.1,162.08,31.64]
["bitfinex","SOLUSD",1752423848138,5.1101827,162.09,162.08,32.33]
["bitfinex","SOLUSD",1752423848347,5.1101827,162.09,162.08,31.64]
["bitfinex","SOLUSD",1752423848640,10.9403654,162.09,162.08,31.64]
["bitfinex","SOLUSD",1752423848823,10.9403654,162.09,162.05,26.6]
["bitfinex","SOLUSD",1752423849140,5.1101827,162.06,162.05,26.6]
["bitfinex","SOLUSD",1752423849840,5.1101827,162.06,162.05,27.29]
["bitfinex","SOLUSD",1752423850029,5.1101827,162.06,162.05,58.93]
["bitfinex","SOLUSD",1752423856721,5.1101827,162.06,162.05,58.24]
["bitfinex","SOLUSD",1752423858222,5.1101827,162.06,162.05,58.93]
["bitfinex","SOLUSD",1752423862743,0.72,162.11,162.05,58.93]
["bitfinex","SOLUSD",1752423862951,5.1101827,162.06,162.05,58.24]
["bitfinex","SOLUSD",1752423863516,5.1101827,162.06,162.05,58.92]
["bitfinex","SOLUSD",1752423867326,5.1101827,162.06,162.05,58.24]
["bitfinex","SOLUSD",1752423867750,5.7801827,162.06,162.05,58.24]
["bitfinex","SOLUSD",1752423869030,5.1101827,162.06,162.05,58.24]
["bitfinex","SOLUSD",1752423869539,5.7801827,162.06,162.0,0.71]
["bitfinex","SOLUSD",1752423869728,5.1101827,162.08,162.05,26.6]
["bitfinex","SOLUSD",1752423870032,5.1101827,162.08,162.0,0.03]
["bitfinex","SOLUSD",1752423870033,5.1101827,162.06,162.0,0.03]
["bitfinex","SOLUSD",1752423870243,2.1919,162.07,162.01,26.6]
["bitfinex","SOLUSD",1752423870450,0.67,162.06,162.01,26.6]
["bitfinex","SOLUSD",1752423870751,0.67,162.06,162.02,31.54]
["bitfinex","SOLUSD",1752423871344,5.1101827,162.03,162.02,31.54]
["bitfinex","SOLUSD",1752423871548,5.7801827,162.03,162.02,31.54]
["bitfinex","SOLUSD",1752423872138,5.7801827,162.03,162.01,26.6]
["bitfinex","SOLUSD",1752423872139,10.8903654,162.03,162.01,26.6]
["bitfinex","SOLUSD",1752423872455,10.8903654,162.02,162.01,26.6]
["bitfinex","SOLUSD",1752423873331,10.8903654,162.02,162.01,58.14]
["bitfinex","SOLUSD",1752423874148,5.1101827,162.02,162.01,58.14]
["bitfinex","SOLUSD",1752423875535,0.67,162.04,162.01,58.14]
["bitfinex","SOLUSD",1752423875835,5.1101827,162.02,162.01,58.14]
["bitfinex","SOLUSD",1752423876741,10.8903654,162.02,162.01,58.14]
["bitfinex","SOLUSD",1752423877355,10.8903654,162.02,162.0,0.03]
["bitfinex","SOLUSD",1752423877549,16.78468397,162.05,162.01,26.6]
["bitfinex","SOLUSD",1752423877747,16.78468397,162.05,162.02,26.6]
["bitfinex","SOLUSD",1752423878047,16.78468397,162.05,162.0,0.03]
["bitfinex","SOLUSD",1752423878228,0.67,162.04,162.0,0.03]
["bitfinex","SOLUSD",1752423878649,10.2203654,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752423878841,10.2203654,162.01,162.0,31.59]
["bitfinex","SOLUSD",1752423879258,5.1101827,162.01,162.0,31.59]
["bitfinex","SOLUSD",1752423885341,5.1101827,162.01,162.0,58.19]
["bitfinex","SOLUSD",1752423886151,5.7801827,162.01,162.0,58.19]
["bitfinex","SOLUSD",1752423886352,10.8903654,162.01,162.0,58.19]
["bitfinex","SOLUSD",1752423886863,10.8903654,162.01,161.98,0.03]
["bitfinex","SOLUSD",1752423887059,16.78468397,162.03,162.0,26.6]
["bitfinex","SOLUSD",1752423887261,16.78468397,162.03,162.01,26.6]
["bitfinex","SOLUSD",1752423887552,0.67,162.02,161.98,0.03]
["bitfinex","SOLUSD",1752423888162,5.1101827,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423888349,10.8903654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423889376,10.2203654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423890462,10.8903654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423892786,10.2203654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423894074,10.9203654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423894266,10.2203654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423895266,10.2203654,162.0,161.99,58.18]
["bitfinex","SOLUSD",1752423896269,10.9203654,162.0,161.99,58.18]
["bitfinex","SOLUSD",1752423897172,10.9203654,162.0,161.97,0.03]
["bitfinex","SOLUSD",1752423897379,5.1101827,161.98,161.95,0.03]
["bitfinex","SOLUSD",1752423897708,5.1101827,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752423898257,5.1101827,161.96,161.95,31.59]
["bitfinex","SOLUSD",1752423898762,5.1101827,161.96,161.95,32.26]
["bitfinex","SOLUSD",1752423900982,0.7,161.98,161.95,32.26]
["bitfinex","SOLUSD",1752423901280,5.1101827,161.96,161.95,32.26]
["bitfinex","SOLUSD",1752423901481,5.1101827,161.96,161.95,31.59]
["bitfinex","SOLUSD",1752423902087,5.1101827,161.96,161.95,32.26]
["bitfinex","SOLUSD",1752423902256,144.3677654,162.02,161.95,33.8052]
["bitfinex","SOLUSD",1752423902464,144.3677654,162.02,161.96,0.67]
["bitfinex","SOLUSD",1752423902662,5.1101827,161.98,161.96,0.67]
["bitfinex","SOLUSD",1752423904493,0.06,162.01,161.97,0.67]
["bitfinex","SOLUSD",1752423904666,5.1101827,161.98,161.97,0.67]
["bitfinex","SOLUSD",1752423905389,5.1101827,161.98,161.97,27.29]
["bitfinex","SOLUSD",1752423905592,0.06,162.01,161.97,27.29]
["bitfinex","SOLUSD",1752423905789,5.1101827,161.99,161.98,0.67]
["bitfinex","SOLUSD",1752423907190,0.06,162.01,161.98,0.67]
["bitfinex","SOLUSD",1752423907492,0.06,162.01,161.99,32.23]
["bitfinex","SOLUSD",1752423907870,0.06,162.01,162.0,0.67]
["bitfinex","SOLUSD",1752423908572,5.1701827,162.01,162.0,0.67]
["bitfinex","SOLUSD",1752423911678,0.06,162.01,162.0,0.67]
["bitfinex","SOLUSD",1752423911993,5.1701827,162.01,161.99,31.56]
["bitfinex","SOLUSD",1752423912195,10.2203654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423912684,10.9203654,162.0,161.99,31.56]
["bitfinex","SOLUSD",1752423914105,5.1101827,162.0,161.99,32.23]
["bitfinex","SOLUSD",1752423915483,0.06,162.01,161.99,32.23]
["bitfinex","SOLUSD",1752423915682,0.06,162.01,162.0,0.67]
["bitfinex","SOLUSD",1752423915899,5.1701827,162.01,162.0,0.67]
["bitfinex","SOLUSD",1752423925017,5.1701827,162.01,162.0,27.29]
["bitfinex","SOLUSD",1752423925390,0.06,162.01,162.0,27.29]
["bitfinex","SOLUSD",1752423925592,0.06,162.01,162.0,27.90728395]
["bitfinex","SOLUSD",1752423925812,5.1101827,162.04,162.01,1.627]
["bitfinex","SOLUSD",1752423926114,5.1101827,162.03,162.02,32.26]
["bitfinex","SOLUSD",1752423930819,5.1101827,162.04,162.02,32.26]
["bitfinex","SOLUSD",1752423931014,5.1101827,162.04,162.03,0.72]
["bitfinex","SOLUSD",1752423934395,5.1101827,162.04,162.03,1.33716965]
["bitfinex","SOLUSD",1752423934595,5.1101827,162.05,162.03,1.33716965]
["bitfinex","SOLUSD",1752423934796,5.1101827,162.05,162.04,32.26]
["bitfinex","SOLUSD",1752423935315,5.1101827,162.06,162.04,32.26]
["bitfinex","SOLUSD",1752423935523,5.1701827,162.07,162.05,1.33709348]
["bitfinex","SOLUSD",1752423935707,5.1701827,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752423937116,0.06,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752423937335,5.1701827,162.07,162.06,32.26]
["bitfinex","SOLUSD",1752423937702,0.06,162.07,162.06,49.04468397]
["bitfinex","SOLUSD",1752423937901,0.06,162.07,162.06,49.66173938]
["bitfinex","SOLUSD",1752423943826,5.1701827,162.07,162.06,0.72]
["bitfinex","SOLUSD",1752423944012,5.1701827,162.07,162.06,32.24]
["bitfinex","SOLUSD",1752423944746,5.1701827,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423949141,5.8901827,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423952337,0.06,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423952524,5.1701827,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423954342,0.06,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423954641,5.1701827,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423956626,5.8601827,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423957832,5.1701827,162.07,162.06,31.52]
["bitfinex","SOLUSD",1752423958622,5.1701827,162.07,162.06,58.12]
["bitfinex","SOLUSD",1752423960850,5.8601827,162.07,162.06,58.12]
["bitfinex","SOLUSD",1752423962927,5.8601827,162.07,162.06,26.6]
["bitfinex","SOLUSD",1752423963351,5.8601827,162.07,162.01,0.68]
["bitfinex","SOLUSD",1752423963543,5.1101827,162.02,162.01,0.68]
["bitfinex","SOLUSD",1752423964344,5.1101827,162.02,162.01,32.2]
["bitfinex","SOLUSD",1752423965219,5.1101827,162.02,162.01,58.8]
["bitfinex","SOLUSD",1752423966425,0.75,162.07,162.01,58.8]
["bitfinex","SOLUSD",1752423966625,5.1101827,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752423967228,5.1101827,162.02,162.01,58.8]
["bitfinex","SOLUSD",1752423969955,0.75,162.07,162.01,58.8]
["bitfinex","SOLUSD",1752423970138,5.1101827,162.02,162.01,58.12]
["bitfinex","SOLUSD",1752423970853,5.1101827,162.02,162.01,58.8]
["bitfinex","SOLUSD",1752423971551,0.06,162.07,162.01,58.8]
["bitfinex","SOLUSD",1752423971756,5.1101827,162.04,162.02,0.68]
["bitfinex","SOLUSD",1752423971956,0.06,162.07,162.03,31.52]
["bitfinex","SOLUSD",1752423972149,5.1101827,162.04,162.03,31.52]
["bitfinex","SOLUSD",1752423972352,5.1101827,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752423974245,5.1101827,162.04,162.03,31.52]
["bitfinex","SOLUSD",1752423974751,5.1101827,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752423977544,5.1101827,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752423978342,5.1101827,162.04,162.03,0.68]
["bitfinex","SOLUSD",1752423978543,5.1101827,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752423978748,5.1101827,162.04,162.03,0.68]
["bitfinex","SOLUSD",1752423978967,5.1101827,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752423979269,5.1101827,162.04,162.03,0.68]
["bitfinex","SOLUSD",1752423979468,5.1101827,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752423982147,5.1101827,162.04,162.03,0.68]
["bitfinex","SOLUSD",1752423982447,5.1101827,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752423982650,0.75,162.07,162.03,32.18]
["bitfinex","SOLUSD",1752423982850,5.1101827,162.04,162.03,32.18]
["bitfinex","SOLUSD",1752423988451,5.1101827,162.05,162.03,32.18]
["bitfinex","SOLUSD",1752423988651,5.1101827,162.05,162.04,0.7]
["bitfinex","SOLUSD",1752423988959,3.27023503,162.05,162.04,0.7]
["bitfinex","SOLUSD",1752423989575,0.06,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752423989765,3.27023503,162.05,162.04,0.7]
["bitfinex","SOLUSD",1752423989965,3.27023503,162.05,162.04,58.8]
["bitfinex","SOLUSD",1752423990673,3.27023503,162.05,162.04,27.3]
["bitfinex","SOLUSD",1752423990874,3.27023503,162.05,162.04,58.8]
["bitfinex","SOLUSD",1752423991173,5.11006373,162.05,162.04,58.8]
["bitfinex","SOLUSD",1752423995983,5.78006373,162.05,162.04,58.1]
["bitfinex","SOLUSD",1752423996479,5.78006373,162.05,162.04,58.08]
["bitfinex","SOLUSD",1752423997276,5.78006373,162.05,162.04,26.6]
["bitfinex","SOLUSD",1752423997472,5.78006373,162.05,162.0,0.03]
["bitfinex","SOLUSD",1752423997679,5.11006373,162.01,162.0,0.03]
["bitfinex","SOLUSD",1752423998589,5.78006373,162.01,162.0,31.51]
["bitfinex","SOLUSD",1752423998888,10.89012746,162.01,161.97,0.03]
["bitfinex","SOLUSD",1752423999199,5.11006373,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752424000063,5.11006373,161.98,161.97,0.73]
["bitfinex","SOLUSD",1752424000270,5.11006373,161.98,161.97,32.21]
["bitfinex","SOLUSD",1752424002170,0.67,162.04,161.97,32.21]
["bitfinex","SOLUSD",1752424002369,5.11006373,161.99,161.98,0.7]
["bitfinex","SOLUSD",1752424003687,0.67,162.01,161.98,0.7]
["bitfinex","SOLUSD",1752424003981,5.11006373,161.99,161.98,0.7]
["bitfinex","SOLUSD",1752424005194,5.11006373,161.99,161.98,27.3]
["bitfinex","SOLUSD",1752424005385,5.11006373,161.99,161.98,26.6]
["bitfinex","SOLUSD",1752424005789,5.78006373,161.99,161.98,26.6]
["bitfinex","SOLUSD",1752424010187,5.78006373,161.99,161.95,0.03]
["bitfinex","SOLUSD",1752424010395,0.67,161.98,161.96,31.5]
["bitfinex","SOLUSD",1752424010573,5.11006373,161.97,161.96,31.5]
["bitfinex","SOLUSD",1752424010894,5.78006373,161.97,161.96,31.5]
["bitfinex","SOLUSD",1752424012375,5.11006373,161.97,161.96,31.5]
["bitfinex","SOLUSD",1752424013388,5.79006373,161.97,161.96,31.5]
["bitfinex","SOLUSD",1752424013765,5.11006373,161.97,161.96,31.5]
["bitfinex","SOLUSD",1752424014191,5.11006373,161.97,161.96,31.53]
["bitfinex","SOLUSD",1752424015201,5.11006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424015867,5.79006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424016582,5.11006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424017703,5.11006373,161.97,161.96,58.82]
["bitfinex","SOLUSD",1752424020284,5.11006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424020814,5.11006373,161.97,161.96,58.82]
["bitfinex","SOLUSD",1752424022786,5.11006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424023195,5.11006373,161.97,161.96,58.82]
["bitfinex","SOLUSD",1752424023384,5.11006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424023780,5.79006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424024608,5.11006373,161.97,161.96,58.13]
["bitfinex","SOLUSD",1752424026191,5.11006373,161.97,161.96,58.82]
["bitfinex","SOLUSD",1752424036203,5.17006373,161.97,161.96,58.82]
["bitfinex","SOLUSD",1752424043905,5.17006373,161.97,161.96,82.3634477]
["bitfinex","SOLUSD",1752424043906,0.06,161.97,161.96,82.3634477]
["bitfinex","SOLUSD",1752424044286,0.06,161.97,161.96,77.25338397]
["bitfinex","SOLUSD",1752424046192,5.17006373,161.97,161.96,77.25338397]
["bitfinex","SOLUSD",1752424048003,0.06,161.97,161.96,77.25338397]
["bitfinex","SOLUSD",1752424049011,5.17006373,161.97,161.96,60.4687]
["bitfinex","SOLUSD",1752424049199,5.17006373,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752424049514,5.17006373,161.97,161.96,58.11]
["bitfinex","SOLUSD",1752424049693,5.17006373,161.97,161.96,58.78]
["bitfinex","SOLUSD",1752424051207,5.17006373,161.97,161.96,58.11]
["bitfinex","SOLUSD",1752424055512,5.88006373,161.97,161.96,58.11]
["bitfinex","SOLUSD",1752424055891,5.88006373,161.97,161.96,26.65]
["bitfinex","SOLUSD",1752424056112,5.88006373,161.97,161.96,58.11]
["bitfinex","SOLUSD",1752424059916,5.88006373,161.97,161.96,26.62]
["bitfinex","SOLUSD",1752424060421,5.88006373,161.97,161.95,0.03]
["bitfinex","SOLUSD",1752424060620,5.82006373,161.96,161.95,0.03]
["bitfinex","SOLUSD",1752424061224,5.82006373,161.96,161.95,31.49]
["bitfinex","SOLUSD",1752424061703,5.82006373,161.96,161.94,0.03]
["bitfinex","SOLUSD",1752424061907,5.82006373,161.95,161.94,0.03]
["bitfinex","SOLUSD",1752424062848,5.82006373,161.95,161.94,31.49]
["bitfinex","SOLUSD",1752424065222,5.82006373,161.95,161.94,58.11]
["bitfinex","SOLUSD",1752424066001,10.93012746,161.95,161.94,58.11]
["bitfinex","SOLUSD",1752424066212,5.82006373,161.95,161.94,58.11]
["bitfinex","SOLUSD",1752424067826,10.93012746,161.95,161.94,26.62]
["bitfinex","SOLUSD",1752424068419,10.93012746,161.95,161.93,0.03]
["bitfinex","SOLUSD",1752424068622,10.93012746,161.94,161.93,0.03]
["bitfinex","SOLUSD",1752424069016,10.93012746,161.94,161.93,31.49]
["bitfinex","SOLUSD",1752424069221,10.22012746,161.94,161.93,31.49]
["bitfinex","SOLUSD",1752424069529,5.11006373,161.94,161.93,31.49]
["bitfinex","SOLUSD",1752424072737,5.11006373,161.94,161.93,32.2]
["bitfinex","SOLUSD",1752424074850,6.8684,161.97,161.93,32.2]
["bitfinex","SOLUSD",1752424074851,0.76,161.97,161.93,32.2]
["bitfinex","SOLUSD",1752424075043,5.11006373,161.94,161.93,31.49]
["bitfinex","SOLUSD",1752424075223,5.11006373,161.94,161.93,58.11]
["bitfinex","SOLUSD",1752424075714,5.11006373,161.94,161.93,27.36]
["bitfinex","SOLUSD",1752424076040,5.11006373,161.94,161.93,58.82]
["bitfinex","SOLUSD",1752424080138,5.11006373,161.94,161.93,58.11]
["bitfinex","SOLUSD",1752424080933,10.92012746,161.94,161.93,58.11]
["bitfinex","SOLUSD",1752424081231,10.92012746,161.94,161.88,0.2]
["bitfinex","SOLUSD",1752424081430,5.11006373,161.9,161.88,0.2]
["bitfinex","SOLUSD",1752424081843,5.81006373,161.9,161.88,0.2]
["bitfinex","SOLUSD",1752424082143,5.11006373,161.92,161.88,0.2]
["bitfinex","SOLUSD",1752424082144,5.81006373,161.89,161.88,0.2]
["bitfinex","SOLUSD",1752424082451,5.81006373,161.89,161.88,31.64]
["bitfinex","SOLUSD",1752424083039,5.11006373,161.89,161.88,31.64]
["bitfinex","SOLUSD",1752424085222,5.11006373,161.89,161.88,58.26]
["bitfinex","SOLUSD",1752424085953,5.11006373,161.89,161.88,58.97]
["bitfinex","SOLUSD",1752424086847,16.84468397,161.95,161.88,58.97]
["bitfinex","SOLUSD",1752424087045,5.11006373,161.89,161.88,58.97]
["bitfinex","SOLUSD",1752424089625,5.11006373,161.89,161.88,58.26]
["bitfinex","SOLUSD",1752424093455,5.81006373,161.89,161.87,0.03]
["bitfinex","SOLUSD",1752424093764,5.11006373,161.92,161.88,26.62]
["bitfinex","SOLUSD",1752424093937,16.78468397,161.91,161.86,0.03]
["bitfinex","SOLUSD",1752424094257,17.48468397,161.91,161.86,0.03]
["bitfinex","SOLUSD",1752424094450,7.2631,161.9,161.86,0.03]
["bitfinex","SOLUSD",1752424094642,7.2631,161.9,161.87,31.44]
["bitfinex","SOLUSD",1752424094842,5.11006373,161.88,161.86,0.03]
["bitfinex","SOLUSD",1752424095048,5.11006373,161.87,161.86,0.03]
["bitfinex","SOLUSD",1752424095241,5.81006373,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752424096061,5.81006373,161.87,161.86,58.09]
["bitfinex","SOLUSD",1752424096362,5.11006373,161.87,161.86,58.09]
["bitfinex","SOLUSD",1752424099666,5.81006373,161.87,161.86,58.09]
["bitfinex","SOLUSD",1752424100975,10.92012746,161.87,161.86,26.64]
["bitfinex","SOLUSD",1752424101669,10.92012746,161.87,161.85,0.2]
["bitfinex","SOLUSD",1752424101865,10.92012746,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752424102195,10.92012746,161.86,161.85,31.64]
["bitfinex","SOLUSD",1752424102655,10.92012746,161.86,161.84,0.2]
["bitfinex","SOLUSD",1752424102975,10.22012746,161.85,161.84,0.2]
["bitfinex","SOLUSD",1752424103553,10.22012746,161.85,161.84,0.92]
["bitfinex","SOLUSD",1752424104090,10.22012746,161.85,161.84,32.36]
["bitfinex","SOLUSD",1752424104992,0.66,161.88,161.84,32.36]
["bitfinex","SOLUSD",1752424105153,5.11006373,161.85,161.84,32.36]
["bitfinex","SOLUSD",1752424105356,5.11006373,161.85,161.84,0.92]
["bitfinex","SOLUSD",1752424105681,5.11006373,161.85,161.84,59.0]
["bitfinex","SOLUSD",1752424110166,5.11006373,161.86,161.84,59.0]
["bitfinex","SOLUSD",1752424110363,5.11006373,161.85,161.84,58.28]
["bitfinex","SOLUSD",1752424110578,0.06,161.9,161.84,58.28]
["bitfinex","SOLUSD",1752424110874,5.11006373,161.86,161.85,0.72]
["bitfinex","SOLUSD",1752424118767,5.11006373,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752424118968,0.06,161.9,161.86,31.42]
["bitfinex","SOLUSD",1752424119269,5.11006373,161.87,161.86,31.42]
["bitfinex","SOLUSD",1752424119782,5.11006373,161.87,161.86,32.14]
["bitfinex","SOLUSD",1752424122389,0.06,161.9,161.87,16.78468397]
["bitfinex","SOLUSD",1752424122563,0.06,161.9,161.88,37.14780526]
["bitfinex","SOLUSD",1752424122759,0.06,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752424123086,0.06,161.9,161.89,22.6147477]
["bitfinex","SOLUSD",1752424123276,0.06,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752424123468,0.06,161.9,161.89,17.50468397]
["bitfinex","SOLUSD",1752424126287,5.17006373,161.9,161.89,0.72]
["bitfinex","SOLUSD",1752424127269,0.06,161.9,161.89,0.72]
["bitfinex","SOLUSD",1752424127470,5.17006373,161.9,161.89,0.72]
["bitfinex","SOLUSD",1752424128687,0.06,161.9,161.89,0.72]
["bitfinex","SOLUSD",1752424132171,0.06,161.9,161.89,17.50468397]
["bitfinex","SOLUSD",1752424132374,0.06,161.9,161.89,22.6147477]
["bitfinex","SOLUSD",1752424140014,0.06,161.9,161.89,22.6147477]
["bitfinex","SOLUSD",1752424145915,0.06,161.9,161.89,17.50468397]
["bitfinex","SOLUSD",1752424146118,0.06,161.9,161.89,22.6147477]
["bitfinex","SOLUSD",1752424146901,0.06,161.9,161.89,17.50468397]
["bitfinex","SOLUSD",1752424156533,5.17006373,161.9,161.88,32.14]
["bitfinex","SOLUSD",1752424158511,5.17006373,161.9,161.88,0.72]
["bitfinex","SOLUSD",1752424158811,5.11006373,161.89,161.87,17.50468397]
["bitfinex","SOLUSD",1752424159012,5.11006373,161.89,161.88,31.38]
["bitfinex","SOLUSD",1752424159404,5.11006373,161.89,161.88,58.72]
["bitfinex","SOLUSD",1752424159607,0.06,161.9,161.88,58.72]
["bitfinex","SOLUSD",1752424159818,5.11006373,161.89,161.88,58.72]
["bitfinex","SOLUSD",1752424161908,5.11006373,161.89,161.88,58.0]
["bitfinex","SOLUSD",1752424163915,5.77006373,161.89,161.88,58.0]
["bitfinex","SOLUSD",1752424168628,5.11006373,161.89,161.88,58.0]
["bitfinex","SOLUSD",1752424169129,5.11006373,161.89,161.88,58.68]
["bitfinex","SOLUSD",1752424169630,5.17006373,161.9,161.88,58.68]
["bitfinex","SOLUSD",1752424169819,5.17006373,161.9,161.89,0.68]
["bitfinex","SOLUSD",1752424178614,0.06,161.9,161.89,0.68]
["bitfinex","SOLUSD",1752424179428,0.06,161.9,161.89,17.46468397]
["bitfinex","SOLUSD",1752424183743,5.17006373,161.9,161.89,17.46468397]
["bitfinex","SOLUSD",1752424184532,5.17006373,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752424185451,0.06,161.9,161.88,59.29774153]
["bitfinex","SOLUSD",1752424185631,5.17006373,161.9,161.88,58.68]
["bitfinex","SOLUSD",1752424187157,5.17006373,161.9,161.88,58.0]
["bitfinex","SOLUSD",1752424187341,5.17006373,161.9,161.88,58.68]
["bitfinex","SOLUSD",1752424190756,5.11006373,161.89,161.88,74.78468397]
["bitfinex","SOLUSD",1752424190958,5.77006373,161.89,161.88,26.62]
["bitfinex","SOLUSD",1752424191141,5.77006373,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424191560,5.11006373,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424193766,5.11006373,161.89,161.88,58.67]
["bitfinex","SOLUSD",1752424194937,5.11006373,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424196962,3.27684996,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424197161,0.06,161.9,161.88,57.98]
["bitfinex","SOLUSD",1752424197356,3.27684996,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424198064,3.27684996,161.89,161.88,58.67]
["bitfinex","SOLUSD",1752424199843,3.27684996,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424200439,3.96684996,161.89,161.88,57.98]
["bitfinex","SOLUSD",1752424200966,5.46804996,161.89,161.85,0.03]
["bitfinex","SOLUSD",1752424201153,1.5012,161.89,161.88,26.62]
["bitfinex","SOLUSD",1752424201347,17.8854498,161.89,161.88,26.62]
["bitfinex","SOLUSD",1752424201557,17.8854498,161.89,161.85,0.03]
["bitfinex","SOLUSD",1752424201763,17.8854498,161.89,161.83,0.2]
["bitfinex","SOLUSD",1752424201764,22.4685498,161.86,161.83,0.2]
["bitfinex","SOLUSD",1752424202066,22.4685498,161.86,161.81,0.2]
["bitfinex","SOLUSD",1752424202067,16.3842498,161.84,161.81,0.2]
["bitfinex","SOLUSD",1752424202363,3.27684996,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752424202549,9.36114996,161.8,161.7,115.6]
["bitfinex","SOLUSD",1752424202753,3.27684996,161.79,161.72,0.69]
["bitfinex","SOLUSD",1752424202982,6.0843,161.8,161.79,31.34]
["bitfinex","SOLUSD",1752424203255,11.21237836,161.8,161.79,31.34]
["bitfinex","SOLUSD",1752424203455,11.90237836,161.8,161.79,31.34]
["bitfinex","SOLUSD",1752424205249,11.90237836,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752424206542,5.12807836,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752424207181,5.81807836,161.8,161.79,57.96]
["bitfinex","SOLUSD",1752424212776,5.81807836,161.8,161.79,26.64]
["bitfinex","SOLUSD",1752424213248,5.81807836,161.8,161.72,0.72]
["bitfinex","SOLUSD",1752424213450,5.81807836,161.79,161.72,0.72]
["bitfinex","SOLUSD",1752424214058,5.81807836,161.79,161.78,31.39]
["bitfinex","SOLUSD",1752424214253,6.0846,161.77,161.72,0.03]
["bitfinex","SOLUSD",1752424214455,5.12807836,161.73,161.69,0.2]
["bitfinex","SOLUSD",1752424214667,5.12807836,161.7,161.69,0.2]
["bitfinex","SOLUSD",1752424214870,5.12807836,161.7,161.69,31.58]
["bitfinex","SOLUSD",1752424215072,5.81807836,161.7,161.69,31.58]
["bitfinex","SOLUSD",1752424215267,5.81807836,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424216967,0.69,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424217173,5.81807836,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424218754,5.12807836,161.71,161.69,58.91]
["bitfinex","SOLUSD",1752424219057,5.12807836,161.7,161.69,58.91]
["bitfinex","SOLUSD",1752424219472,0.69,161.73,161.69,58.91]
["bitfinex","SOLUSD",1752424219775,5.12807836,161.7,161.69,58.91]
["bitfinex","SOLUSD",1752424219992,6.7746,161.77,161.69,64.03807836]
["bitfinex","SOLUSD",1752424220278,5.12807836,161.84,161.71,5.12807836]
["bitfinex","SOLUSD",1752424220279,5.12807836,161.76,161.71,5.12807836]
["bitfinex","SOLUSD",1752424220505,5.12807836,161.76,161.72,32.09]
["bitfinex","SOLUSD",1752424220658,5.12807836,161.75,161.73,0.69]
["bitfinex","SOLUSD",1752424220861,5.12807836,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752424222481,0.69,161.78,161.74,31.4]
["bitfinex","SOLUSD",1752424222780,5.12807836,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752424222969,5.82807836,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752424225962,5.72807836,161.75,161.74,31.4]
["bitfinex","SOLUSD",1752424227583,22.51276233,161.75,161.69,26.84]
["bitfinex","SOLUSD",1752424227789,5.12807836,161.7,161.69,26.84]
["bitfinex","SOLUSD",1752424228176,5.82807836,161.7,161.69,26.84]
["bitfinex","SOLUSD",1752424228864,5.12807836,161.7,161.69,58.24]
["bitfinex","SOLUSD",1752424230396,4.62807836,161.7,161.69,58.24]
["bitfinex","SOLUSD",1752424231001,5.32807836,161.7,161.69,58.24]
["bitfinex","SOLUSD",1752424232078,5.82807836,161.7,161.69,58.24]
["bitfinex","SOLUSD",1752424236390,5.72807836,161.7,161.69,58.24]
["bitfinex","SOLUSD",1752424237697,5.62807836,161.7,161.69,58.24]
["bitfinex","SOLUSD",1752424238195,5.12807836,161.7,161.69,58.94]
["bitfinex","SOLUSD",1752424239475,0.03,161.72,161.69,58.94]
["bitfinex","SOLUSD",1752424239696,5.15807836,161.72,161.7,0.7]
["bitfinex","SOLUSD",1752424239875,0.03,161.72,161.71,31.38]
["bitfinex","SOLUSD",1752424240079,0.03,161.72,161.71,32.08]
["bitfinex","SOLUSD",1752424241508,0.03,161.72,161.71,54.61115327]
["bitfinex","SOLUSD",1752424242773,0.03,161.72,161.71,37.20807836]
["bitfinex","SOLUSD",1752424243030,0.03,161.72,161.71,32.08]
["bitfinex","SOLUSD",1752424246001,5.12807836,161.73,161.71,0.7]
["bitfinex","SOLUSD",1752424246211,5.12807836,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752424247128,0.51,161.77,161.72,0.7]
["bitfinex","SOLUSD",1752424247422,5.12807836,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752424247718,5.12807836,161.73,161.72,32.08]
["bitfinex","SOLUSD",1752424248194,5.02807836,161.73,161.72,32.08]
["bitfinex","SOLUSD",1752424249111,0.51,161.76,161.72,32.08]
["bitfinex","SOLUSD",1752424249311,5.12807836,161.73,161.72,31.38]
["bitfinex","SOLUSD",1752424249625,5.63807836,161.73,161.72,31.38]
["bitfinex","SOLUSD",1752424250115,5.53807836,161.73,161.72,31.38]
["bitfinex","SOLUSD",1752424251821,5.02807836,161.73,161.72,31.38]
["bitfinex","SOLUSD",1752424253513,5.70807836,161.73,161.72,31.38]
["bitfinex","SOLUSD",1752424253714,5.70807836,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752424253926,5.76807836,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752424257426,5.08807836,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752424261112,5.76807836,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752424261430,5.08807836,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752424263237,5.76807836,161.73,161.72,31.41]
["bitfinex","SOLUSD",1752424263926,5.76807836,161.73,161.69,26.84]
["bitfinex","SOLUSD",1752424264126,5.12807836,161.7,161.69,26.84]
["bitfinex","SOLUSD",1752424265144,5.12807836,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424267838,5.12807836,161.7,161.69,58.9]
["bitfinex","SOLUSD",1752424268145,0.06,161.73,161.69,58.9]
["bitfinex","SOLUSD",1752424268321,0.06,161.73,161.7,0.68]
["bitfinex","SOLUSD",1752424268649,0.06,161.73,161.71,31.38]
["bitfinex","SOLUSD",1752424268840,0.06,161.73,161.72,0.68]
["bitfinex","SOLUSD",1752424269143,5.18807836,161.73,161.72,0.68]
["bitfinex","SOLUSD",1752424270344,5.86807836,161.73,161.71,31.38]
["bitfinex","SOLUSD",1752424270638,5.12807836,161.72,161.71,31.38]
["bitfinex","SOLUSD",1752424271308,0.74,161.73,161.71,31.38]
["bitfinex","SOLUSD",1752424271513,5.12807836,161.72,161.71,32.06]
["bitfinex","SOLUSD",1752424273734,0.06,161.73,161.71,32.06]
["bitfinex","SOLUSD",1752424273936,5.18807836,161.73,161.72,0.68]
["bitfinex","SOLUSD",1752424275623,0.06,161.73,161.72,0.68]
["bitfinex","SOLUSD",1752424275942,5.18807836,161.73,161.72,0.68]
["bitfinex","SOLUSD",1752424281846,5.18807836,161.73,161.71,31.41]
["bitfinex","SOLUSD",1752424282060,5.12807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424282725,5.79807836,161.72,161.71,0.03]
["bitfinex","SOLUSD",1752424282925,5.79807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424285151,5.12807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424285523,5.79807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424286351,5.12807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424286736,0.06,161.73,161.71,32.1]
["bitfinex","SOLUSD",1752424287051,5.12807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424287651,5.12807836,161.72,161.71,32.1]
["bitfinex","SOLUSD",1752424288252,0.06,161.73,161.71,32.1]
["bitfinex","SOLUSD",1752424288558,0.06,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752424288745,5.18807836,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752424295970,0.06,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752424298087,5.18807836,161.73,161.72,0.69]
["bitfinex","SOLUSD",1752424298987,5.18807836,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752424299186,5.18807836,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752424299992,5.18807836,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752424300173,0.06,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752424304679,5.18807836,161.73,161.72,0.72]
["bitfinex","SOLUSD",1752424305890,0.06,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752424306198,5.18807836,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752424306598,5.85807836,161.73,161.72,0.03]
["bitfinex","SOLUSD",1752424309584,5.85807836,161.73,161.71,31.41]
["bitfinex","SOLUSD",1752424309809,5.79807836,161.72,161.71,31.41]
["bitfinex","SOLUSD",1752424311082,5.79807836,161.72,161.69,26.84]
["bitfinex","SOLUSD",1752424311382,10.25615672,161.7,161.69,26.84]
["bitfinex","SOLUSD",1752424311595,10.92615672,161.7,161.69,26.84]
["bitfinex","SOLUSD",1752424312408,10.92615672,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424313894,5.79807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424314217,0.65,161.71,161.69,58.2]
["bitfinex","SOLUSD",1752424314510,5.12807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424316792,5.77807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424320501,5.12807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424322899,0.65,161.72,161.69,58.2]
["bitfinex","SOLUSD",1752424323099,5.12807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424327444,5.77807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424327633,5.12807836,161.7,161.69,58.2]
["bitfinex","SOLUSD",1752424328241,5.77807836,161.7,161.69,26.84]
["bitfinex","SOLUSD",1752424328412,10.90615672,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424329933,5.77807836,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424330532,10.90615672,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424332651,27.69084069,161.7,161.69,58.22]
["bitfinex","SOLUSD",1752424332947,27.69084069,161.7,161.68,0.2]
["bitfinex","SOLUSD",1752424332948,16.78468397,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752424333148,172.05860609,161.69,161.65,0.03]
["bitfinex","SOLUSD",1752424333343,5.12807836,161.66,161.65,0.03]
["bitfinex","SOLUSD",1752424333946,16.78468397,161.65,161.62,0.2]
["bitfinex","SOLUSD",1752424334250,17.43468397,161.65,161.63,31.38]
["bitfinex","SOLUSD",1752424334447,17.43468397,161.64,161.63,31.38]
["bitfinex","SOLUSD",1752424335125,17.43468397,161.64,161.62,0.2]
["bitfinex","SOLUSD",1752424335327,21.80557439,161.64,161.63,26.66]
["bitfinex","SOLUSD",1752424335543,26.93365275,161.64,161.63,26.66]
["bitfinex","SOLUSD",1752424335936,27.58365275,161.64,161.63,26.66]
["bitfinex","SOLUSD",1752424336137,5.77807836,161.64,161.63,26.66]
["bitfinex","SOLUSD",1752424336334,10.66375095,161.64,161.63,58.04]
["bitfinex","SOLUSD",1752424339054,10.66375095,161.64,161.63,26.66]
["bitfinex","SOLUSD",1752424339359,10.66375095,161.64,161.62,0.2]
["bitfinex","SOLUSD",1752424339562,5.77807836,161.63,161.62,0.2]
["bitfinex","SOLUSD",1752424340357,5.77807836,161.63,161.62,31.58]
["bitfinex","SOLUSD",1752424341963,27.69084069,161.63,161.57,0.7]
["bitfinex","SOLUSD",1752424342163,5.12807836,161.58,161.57,0.7]
["bitfinex","SOLUSD",1752424342475,5.12807836,161.58,161.57,32.08]
["bitfinex","SOLUSD",1752424345353,5.12807836,161.58,161.57,58.76]
["bitfinex","SOLUSD",1752424347957,5.12807836,161.58,161.57,58.06]
["bitfinex","SOLUSD",1752424348200,5.12807836,161.58,161.57,58.77]
["bitfinex","SOLUSD",1752424348791,5.12807836,161.58,161.57,58.06]
["bitfinex","SOLUSD",1752424349012,5.12807836,161.58,161.57,58.77]
["bitfinex","SOLUSD",1752424349194,5.12807836,161.58,161.57,58.06]
["bitfinex","SOLUSD",1752424349510,22.63276233,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752424349686,22.63276233,161.58,161.57,58.06]
["bitfinex","SOLUSD",1752424350312,5.12807836,161.58,161.57,58.06]
["bitfinex","SOLUSD",1752424353311,5.84807836,161.58,161.57,58.06]
["bitfinex","SOLUSD",1752424354293,5.84807836,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752424354484,16.78468397,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752424354822,16.78468397,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752424355111,22.63276233,161.56,161.5,0.71]
["bitfinex","SOLUSD",1752424355305,0.72,161.55,161.51,26.68]
["bitfinex","SOLUSD",1752424355613,0.72,161.54,161.52,31.38]
["bitfinex","SOLUSD",1752424355814,10.25615672,161.53,161.52,31.38]
["bitfinex","SOLUSD",1752424356814,10.97615672,161.53,161.52,31.38]
["bitfinex","SOLUSD",1752424357185,1.6371,161.57,161.52,32.09]
["bitfinex","SOLUSD",1752424357186,2.3571,161.57,161.52,32.09]
["bitfinex","SOLUSD",1752424357390,5.12807836,161.53,161.52,31.38]
["bitfinex","SOLUSD",1752424358021,5.12807836,161.53,161.52,32.09]
["bitfinex","SOLUSD",1752424358610,5.12807836,161.54,161.52,32.09]
["bitfinex","SOLUSD",1752424358814,17.50468397,161.59,161.53,0.71]
["bitfinex","SOLUSD",1752424358984,17.50468397,161.59,161.54,31.4]
["bitfinex","SOLUSD",1752424359188,146.7,161.57,161.54,32.11]
["bitfinex","SOLUSD",1752424359806,146.7,161.57,161.54,31.4]
["bitfinex","SOLUSD",1752424360018,146.7,161.57,161.55,0.71]
["bitfinex","SOLUSD",1752424360185,146.7,161.57,161.56,32.11]
["bitfinex","SOLUSD",1752424360811,146.7,161.61,161.56,32.11]
["bitfinex","SOLUSD",1752424361091,146.7,161.61,161.57,0.71]
["bitfinex","SOLUSD",1752424361293,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424361618,5.12807836,161.59,161.58,32.11]
["bitfinex","SOLUSD",1752424361793,5.12807836,161.6,161.58,32.11]
["bitfinex","SOLUSD",1752424361998,5.12807836,161.6,161.59,0.71]
["bitfinex","SOLUSD",1752424362685,146.7,161.61,161.59,0.71]
["bitfinex","SOLUSD",1752424362890,151.82807836,161.61,161.59,0.71]
["bitfinex","SOLUSD",1752424363120,5.12807836,161.6,161.58,31.4]
["bitfinex","SOLUSD",1752424363695,146.7,161.61,161.59,0.71]
["bitfinex","SOLUSD",1752424363894,5.12807836,161.6,161.58,31.4]
["bitfinex","SOLUSD",1752424364091,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424364395,5.12807836,161.59,161.58,32.11]
["bitfinex","SOLUSD",1752424365120,0.03,161.62,161.58,32.11]
["bitfinex","SOLUSD",1752424365324,0.03,161.62,161.59,0.71]
["bitfinex","SOLUSD",1752424365506,5.12807836,161.6,161.59,0.71]
["bitfinex","SOLUSD",1752424365704,5.12807836,161.6,161.58,31.4]
["bitfinex","SOLUSD",1752424365892,5.12807836,161.59,161.58,32.11]
["bitfinex","SOLUSD",1752424367324,5.12807836,161.6,161.58,32.11]
["bitfinex","SOLUSD",1752424367519,5.12807836,161.6,161.58,31.4]
["bitfinex","SOLUSD",1752424367728,0.03,161.62,161.59,0.71]
["bitfinex","SOLUSD",1752424367932,0.03,161.62,161.59,0.4734]
["bitfinex","SOLUSD",1752424368106,0.03,161.62,161.58,31.4]
["bitfinex","SOLUSD",1752424369015,5.12807836,161.6,161.58,31.4]
["bitfinex","SOLUSD",1752424369526,5.12807836,161.61,161.58,31.4]
["bitfinex","SOLUSD",1752424370122,5.12807836,161.61,161.56,6.75117836]
["bitfinex","SOLUSD",1752424370123,0.03,161.62,161.59,0.71]
["bitfinex","SOLUSD",1752424370312,0.03,161.62,161.6,31.46]
["bitfinex","SOLUSD",1752424370519,5.12807836,161.61,161.6,31.46]
["bitfinex","SOLUSD",1752424371017,5.84807836,161.61,161.6,31.46]
["bitfinex","SOLUSD",1752424372022,5.84807836,161.61,161.6,58.14]
["bitfinex","SOLUSD",1752424372728,10.97615672,161.61,161.6,58.14]
["bitfinex","SOLUSD",1752424375025,16.78468397,161.6,161.54,0.7]
["bitfinex","SOLUSD",1752424375323,16.78468397,161.58,161.55,58.14]
["bitfinex","SOLUSD",1752424375621,0.68,161.57,161.55,58.14]
["bitfinex","SOLUSD",1752424376319,5.12807836,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752424376631,5.80807836,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752424376826,5.80807836,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752424377730,5.12807836,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752424381019,5.12807836,161.56,161.55,58.84]
["bitfinex","SOLUSD",1752424381223,5.12807836,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752424381940,5.12807836,161.56,161.55,60.5065]
["bitfinex","SOLUSD",1752424382136,146.7,161.59,161.55,60.5065]
["bitfinex","SOLUSD",1752424382332,5.12807836,161.56,161.55,59.8065]
["bitfinex","SOLUSD",1752424382919,5.12807836,161.56,161.55,60.5065]
["bitfinex","SOLUSD",1752424383438,5.12807836,161.56,161.55,58.84]
["bitfinex","SOLUSD",1752424386030,0.03,161.62,161.55,58.84]
["bitfinex","SOLUSD",1752424386220,5.12807836,161.59,161.56,0.7]
["bitfinex","SOLUSD",1752424386416,5.12807836,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424386630,5.12807836,161.58,161.57,32.16]
["bitfinex","SOLUSD",1752424387840,5.15807836,161.59,161.57,32.16]
["bitfinex","SOLUSD",1752424388141,5.15807836,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752424388828,0.03,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752424389016,5.15807836,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752424389214,5.15807836,161.59,161.57,31.46]
["bitfinex","SOLUSD",1752424389411,5.12807836,161.58,161.57,32.16]
["bitfinex","SOLUSD",1752424389644,0.03,161.59,161.57,32.16]
["bitfinex","SOLUSD",1752424389848,5.12807836,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424391918,5.12807836,161.58,161.57,32.16]
["bitfinex","SOLUSD",1752424392621,5.12807836,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424393027,5.12807836,161.58,161.57,32.16]
["bitfinex","SOLUSD",1752424394347,0.03,161.59,161.57,32.16]
["bitfinex","SOLUSD",1752424394648,5.12807836,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424395150,5.12807836,161.58,161.57,32.16]
["bitfinex","SOLUSD",1752424396032,5.12807836,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424396431,5.12807836,161.58,161.57,32.16]
["bitfinex","SOLUSD",1752424397346,5.12807836,161.58,161.55,26.74]
["bitfinex","SOLUSD",1752424397347,5.12807836,161.58,161.55,27.44]
["bitfinex","SOLUSD",1752424397658,0.03,161.59,161.56,32.16]
["bitfinex","SOLUSD",1752424398153,0.03,161.59,161.57,0.7]
["bitfinex","SOLUSD",1752424398360,0.03,161.59,161.58,31.48]
["bitfinex","SOLUSD",1752424398530,0.03,161.59,161.58,32.18]
["bitfinex","SOLUSD",1752424398730,5.15807836,161.59,161.58,32.18]
["bitfinex","SOLUSD",1752424399653,5.15807836,161.59,161.58,31.48]
["bitfinex","SOLUSD",1752424400758,5.15807836,161.59,161.58,0.7]
["bitfinex","SOLUSD",1752424400946,5.15807836,161.59,161.58,32.18]
["bitfinex","SOLUSD",1752424401542,5.15807836,161.59,161.58,31.48]
["bitfinex","SOLUSD",1752424402561,5.15807836,161.59,161.57,0.7]
["bitfinex","SOLUSD",1752424402775,0.03,161.59,161.58,31.48]
["bitfinex","SOLUSD",1752424403070,5.15807836,161.59,161.58,31.48]
["bitfinex","SOLUSD",1752424404955,5.15807836,161.59,161.58,31.46]
["bitfinex","SOLUSD",1752424408878,16.78468397,161.58,161.56,0.06]
["bitfinex","SOLUSD",1752424409190,5.12807836,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752424409399,5.12807836,161.57,161.56,31.52]
["bitfinex","SOLUSD",1752424409602,5.82807836,161.57,161.56,31.52]
["bitfinex","SOLUSD",1752424410695,5.12807836,161.57,161.56,31.52]
["bitfinex","SOLUSD",1752424413189,22.61276233,161.57,161.56,31.52]
["bitfinex","SOLUSD",1752424413702,5.12807836,161.57,161.56,31.52]
["bitfinex","SOLUSD",1752424414079,5.82807836,161.57,161.56,31.52]
["bitfinex","SOLUSD",1752424414891,5.82807836,161.57,161.55,26.74]
["bitfinex","SOLUSD",1752424415090,5.82807836,161.56,161.55,26.74]
["bitfinex","SOLUSD",1752424416103,5.12807836,161.56,161.55,58.2]
["bitfinex","SOLUSD",1752424420131,146.7,161.58,161.55,58.86]
["bitfinex","SOLUSD",1752424420291,5.12807836,161.56,161.55,58.2]
["bitfinex","SOLUSD",1752424420890,5.12807836,161.56,161.55,58.86]
["bitfinex","SOLUSD",1752424422993,5.12807836,161.57,161.55,58.86]
["bitfinex","SOLUSD",1752424423199,5.12807836,161.57,161.56,0.66]
["bitfinex","SOLUSD",1752424423402,146.7,161.58,161.56,0.66]
["bitfinex","SOLUSD",1752424423618,146.7,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424423921,151.82807836,161.58,161.57,32.12]
["bitfinex","SOLUSD",1752424425031,146.7,161.58,161.57,32.12]
["bitfinex","SOLUSD",1752424425321,0.03,161.59,161.57,32.12]
["bitfinex","SOLUSD",1752424425501,5.12807836,161.58,161.57,31.46]
["bitfinex","SOLUSD",1752424425703,0.03,161.59,161.57,31.46]
["bitfinex","SOLUSD",1752424425908,5.15807836,161.59,161.57,31.46]
["bitfinex","SOLUSD",1752424426220,5.15807836,161.59,161.58,0.66]
["bitfinex","SOLUSD",1752424429617,5.15807836,161.59,161.58,32.1]
["bitfinex","SOLUSD",1752424430926,5.15807836,161.59,161.58,31.44]
["bitfinex","SOLUSD",1752424432606,5.15807836,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752424432919,5.12807836,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752424433230,5.12807836,161.57,161.56,31.48]
["bitfinex","SOLUSD",1752424433833,5.12807836,161.57,161.56,32.18]
["bitfinex","SOLUSD",1752424438538,5.12807836,161.57,161.56,31.48]
["bitfinex","SOLUSD",1752424440033,0.75,161.59,161.56,31.48]
["bitfinex","SOLUSD",1752424440333,5.12807836,161.57,161.56,32.18]
["bitfinex","SOLUSD",1752424440939,0.03,161.59,161.56,33.7853]
["bitfinex","SOLUSD",1752424441109,5.15807836,161.59,161.57,0.7]
["bitfinex","SOLUSD",1752424441310,5.15807836,161.59,161.58,31.42]
["bitfinex","SOLUSD",1752424441514,5.15807836,161.59,161.58,32.12]
["bitfinex","SOLUSD",1752424449248,0.03,161.59,161.58,32.12]
["bitfinex","SOLUSD",1752424449432,5.15807836,161.59,161.58,32.12]
["bitfinex","SOLUSD",1752424449757,5.15807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424450943,5.15807836,161.59,161.58,32.1]
["bitfinex","SOLUSD",1752424453783,5.15807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424454584,5.87807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424455662,5.15807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424457482,5.15807836,161.59,161.58,32.1]
["bitfinex","SOLUSD",1752424460884,0.03,161.59,161.58,32.1]
["bitfinex","SOLUSD",1752424461191,5.15807836,161.59,161.58,32.1]
["bitfinex","SOLUSD",1752424462096,0.03,161.59,161.58,32.1]
["bitfinex","SOLUSD",1752424466583,0.03,161.62,161.58,54.01276233]
["bitfinex","SOLUSD",1752424466788,0.03,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752424467013,0.03,161.62,161.6,31.4]
["bitfinex","SOLUSD",1752424467495,0.03,161.62,161.61,0.68]
["bitfinex","SOLUSD",1752424473603,0.03,161.62,161.61,5.80807836]
["bitfinex","SOLUSD",1752424473799,0.03,161.62,161.61,22.59276233]
["bitfinex","SOLUSD",1752424474101,0.03,161.66,161.62,16.78468397]
["bitfinex","SOLUSD",1752424474316,0.03,161.66,161.64,5.12807836]
["bitfinex","SOLUSD",1752424474506,0.03,161.66,161.65,31.4]
["bitfinex","SOLUSD",1752424474709,5.15807836,161.66,161.63,0.68]
["bitfinex","SOLUSD",1752424474900,0.03,161.66,161.65,31.4]
["bitfinex","SOLUSD",1752424475616,0.71,161.66,161.65,31.4]
["bitfinex","SOLUSD",1752424475804,0.03,161.66,161.65,31.4]
["bitfinex","SOLUSD",1752424476009,0.03,161.66,161.65,32.08]
["bitfinex","SOLUSD",1752424480209,0.03,161.66,161.65,37.20807836]
["bitfinex","SOLUSD",1752424481125,0.03,161.66,161.65,32.08]
["bitfinex","SOLUSD",1752424486413,0.03,161.66,161.65,37.20807836]
["bitfinex","SOLUSD",1752424489024,0.03,161.66,161.65,32.08]
["bitfinex","SOLUSD",1752424489224,0.03,161.66,161.65,37.20807836]
["bitfinex","SOLUSD",1752424492243,0.03,161.66,161.65,32.08]
["bitfinex","SOLUSD",1752424496049,5.15807836,161.66,161.65,31.4]
["bitfinex","SOLUSD",1752424496738,5.15807836,161.66,161.65,32.09]
["bitfinex","SOLUSD",1752424497456,0.03,161.66,161.65,58.75]
["bitfinex","SOLUSD",1752424498772,0.03,161.66,161.65,27.35]
["bitfinex","SOLUSD",1752424498949,0.03,161.66,161.65,58.73]
["bitfinex","SOLUSD",1752424501669,5.15807836,161.66,161.65,58.73]
["bitfinex","SOLUSD",1752424501869,0.03,161.66,161.65,58.73]
["bitfinex","SOLUSD",1752424505182,5.15807836,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424505353,5.85807836,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424505549,5.85807836,161.66,161.65,58.04]
["bitfinex","SOLUSD",1752424506485,5.85807836,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424506794,5.85807836,161.66,161.62,0.06]
["bitfinex","SOLUSD",1752424506963,10.25615672,161.63,161.62,0.06]
["bitfinex","SOLUSD",1752424507283,6.3377,161.62,161.56,0.06]
["bitfinex","SOLUSD",1752424507498,5.12807836,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752424507872,5.82807836,161.57,161.56,31.44]
["bitfinex","SOLUSD",1752424508456,5.82807836,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752424508769,5.82807836,161.57,161.56,31.44]
["bitfinex","SOLUSD",1752424514290,5.82807836,161.57,161.55,0.06]
["bitfinex","SOLUSD",1752424514467,5.12807836,161.6,161.55,0.06]
["bitfinex","SOLUSD",1752424514468,5.82807836,161.56,161.55,0.06]
["bitfinex","SOLUSD",1752424515283,5.82807836,161.56,161.55,26.74]
["bitfinex","SOLUSD",1752424515486,5.82807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424523591,5.12807836,161.56,161.55,58.83]
["bitfinex","SOLUSD",1752424524073,5.12807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424524388,5.78807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424526793,5.12807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424527883,5.12807836,161.56,161.55,58.83]
["bitfinex","SOLUSD",1752424528084,5.12807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424528401,5.12807836,161.56,161.55,58.83]
["bitfinex","SOLUSD",1752424528804,0.66,161.59,161.55,58.83]
["bitfinex","SOLUSD",1752424529004,5.12807836,161.56,161.55,58.83]
["bitfinex","SOLUSD",1752424529708,5.12807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424530902,5.12807836,161.56,161.55,58.83]
["bitfinex","SOLUSD",1752424533205,0.66,161.6,161.55,58.83]
["bitfinex","SOLUSD",1752424533402,5.12807836,161.57,161.56,0.71]
["bitfinex","SOLUSD",1752424533707,5.12807836,161.57,161.56,31.4]
["bitfinex","SOLUSD",1752424534289,5.12807836,161.57,161.56,32.11]
["bitfinex","SOLUSD",1752424535082,5.78807836,161.57,161.55,26.74]
["bitfinex","SOLUSD",1752424535302,5.12807836,161.56,161.55,26.74]
["bitfinex","SOLUSD",1752424535608,5.12807836,161.56,161.55,58.14]
["bitfinex","SOLUSD",1752424538025,5.12807836,161.56,161.55,58.85]
["bitfinex","SOLUSD",1752424539321,5.15807836,161.56,161.55,58.85]
["bitfinex","SOLUSD",1752424542924,5.15807836,161.56,161.55,27.45]
["bitfinex","SOLUSD",1752424543128,5.15807836,161.56,161.55,58.85]
["bitfinex","SOLUSD",1752424543335,0.03,161.56,161.55,58.85]
["bitfinex","SOLUSD",1752424543710,0.03,161.56,161.55,63.97807836]
["bitfinex","SOLUSD",1752424543911,0.03,161.56,161.55,65.57647836]
["bitfinex","SOLUSD",1752424544109,5.12807836,161.62,161.55,65.57647836]
["bitfinex","SOLUSD",1752424544435,5.12807836,161.62,161.58,5.12807836]
["bitfinex","SOLUSD",1752424544640,5.12807836,161.62,161.59,32.11]
["bitfinex","SOLUSD",1752424544930,5.12807836,161.62,161.6,0.71]
["bitfinex","SOLUSD",1752424545156,5.12807836,161.62,161.61,31.4]
["bitfinex","SOLUSD",1752424545503,5.12807836,161.62,161.61,32.11]
["bitfinex","SOLUSD",1752424545811,0.03,161.63,161.61,32.11]
["bitfinex","SOLUSD",1752424546038,5.12807836,161.62,161.61,32.11]
["bitfinex","SOLUSD",1752424547734,5.15807836,161.63,161.61,32.11]
["bitfinex","SOLUSD",1752424547916,5.15807836,161.63,161.62,0.71]
["bitfinex","SOLUSD",1752424548630,0.03,161.63,161.62,0.71]
["bitfinex","SOLUSD",1752424555238,5.15807836,161.63,161.62,0.71]
["bitfinex","SOLUSD",1752424558762,5.15807836,161.63,161.61,31.4]
["bitfinex","SOLUSD",1752424558955,0.03,161.63,161.61,32.07]
["bitfinex","SOLUSD",1752424559132,5.12807836,161.62,161.61,32.07]
["bitfinex","SOLUSD",1752424559940,0.03,161.63,161.61,32.07]
["bitfinex","SOLUSD",1752424560140,0.03,161.63,161.61,31.4]
["bitfinex","SOLUSD",1752424560464,0.03,161.63,161.62,0.67]
["bitfinex","SOLUSD",1752424561835,0.03,161.63,161.62,0.17]
["bitfinex","SOLUSD",1752424562851,5.15807836,161.63,161.61,31.4]
["bitfinex","SOLUSD",1752424563342,5.12807836,161.62,161.57,1.5932]
["bitfinex","SOLUSD",1752424563659,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424567293,5.12807836,161.59,161.58,32.07]
["bitfinex","SOLUSD",1752424567995,5.79807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424568171,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424568665,5.79807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424569861,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424570981,0.67,161.61,161.58,31.4]
["bitfinex","SOLUSD",1752424571172,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424571484,5.12807836,161.59,161.58,32.07]
["bitfinex","SOLUSD",1752424574108,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424575705,5.12807836,161.59,161.58,32.07]
["bitfinex","SOLUSD",1752424576611,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424577108,5.79807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424577806,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424579928,5.79807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424581228,5.12807836,161.59,161.58,31.4]
["bitfinex","SOLUSD",1752424583008,5.12807836,161.59,161.58,31.46]
["bitfinex","SOLUSD",1752424583809,5.78807836,161.59,161.58,31.46]
["bitfinex","SOLUSD",1752424584921,5.12807836,161.59,161.58,31.46]
["bitfinex","SOLUSD",1752424590021,5.78807836,161.59,161.58,31.46]
["bitfinex","SOLUSD",1752424590421,5.78807836,161.59,161.58,0.06]
["bitfinex","SOLUSD",1752424590625,5.78807836,161.59,161.58,31.44]
["bitfinex","SOLUSD",1752424591345,0.66,161.59,161.58,31.44]
["bitfinex","SOLUSD",1752424591558,5.78807836,161.59,161.58,31.44]
["bitfinex","SOLUSD",1752424592634,13.39097836,161.59,161.56,0.06]
["bitfinex","SOLUSD",1752424592819,5.12807836,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752424593022,5.12807836,161.57,161.55,26.74]
["bitfinex","SOLUSD",1752424593215,5.78807836,161.56,161.55,26.74]
["bitfinex","SOLUSD",1752424593823,5.78807836,161.56,161.55,58.12]
["bitfinex","SOLUSD",1752424595415,22.57276233,161.56,161.55,26.68]
["bitfinex","SOLUSD",1752424595615,22.57276233,161.56,161.53,0.06]
["bitfinex","SOLUSD",1752424595830,5.12807836,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752424596425,5.78807836,161.54,161.53,0.06]
["bitfinex","SOLUSD",1752424596818,5.78807836,161.54,161.53,31.44]
["bitfinex","SOLUSD",1752424599424,5.78807836,161.54,161.45,54.4567007]
["bitfinex","SOLUSD",1752424599425,16.78468397,161.51,161.45,54.4567007]
["bitfinex","SOLUSD",1752424599618,16.78468397,161.49,161.46,31.62]
["bitfinex","SOLUSD",1752424599820,16.78468397,161.49,161.4,0.72]
["bitfinex","SOLUSD",1752424599821,0.66,161.48,161.4,5.12807836]
["bitfinex","SOLUSD",1752424600020,11.43287836,161.52,161.43,5.12807836]
["bitfinex","SOLUSD",1752424600339,2.2973,161.56,161.47,5.12807836]
["bitfinex","SOLUSD",1752424600646,5.12807836,161.51,161.48,32.36]
["bitfinex","SOLUSD",1752424600852,5.12807836,161.51,161.49,0.22]
["bitfinex","SOLUSD",1752424601037,5.12807836,161.51,161.48,31.64]
["bitfinex","SOLUSD",1752424601345,5.12807836,161.5,161.48,31.64]
["bitfinex","SOLUSD",1752424601540,0.66,161.55,161.48,31.64]
["bitfinex","SOLUSD",1752424601745,5.12807836,161.52,161.48,31.64]
["bitfinex","SOLUSD",1752424602048,5.12807836,161.52,161.48,32.25927173]
["bitfinex","SOLUSD",1752424602640,7.0154,161.57,161.48,32.25927173]
["bitfinex","SOLUSD",1752424602641,5.12807836,161.51,161.48,32.25927173]
["bitfinex","SOLUSD",1752424602834,5.12807836,161.5,161.49,0.72]
["bitfinex","SOLUSD",1752424603547,0.66,161.55,161.49,0.72]
["bitfinex","SOLUSD",1752424603762,7.0154,161.57,161.49,0.72]
["bitfinex","SOLUSD",1752424603968,5.12807836,161.54,161.49,0.72]
["bitfinex","SOLUSD",1752424604147,5.12807836,161.53,161.49,5.84807836]
["bitfinex","SOLUSD",1752424604335,5.12807836,161.53,161.5,1.33919504]
["bitfinex","SOLUSD",1752424604553,5.12807836,161.53,161.51,0.72]
["bitfinex","SOLUSD",1752424604735,5.12807836,161.53,161.52,31.64]
["bitfinex","SOLUSD",1752424605138,5.12807836,161.53,161.52,32.36]
["bitfinex","SOLUSD",1752424605344,5.12807836,161.53,161.52,59.04]
["bitfinex","SOLUSD",1752424607355,5.09243521,161.53,161.52,59.04]
["bitfinex","SOLUSD",1752424607753,0.66,161.57,161.52,59.04]
["bitfinex","SOLUSD",1752424607955,0.66,161.58,161.52,58.32]
["bitfinex","SOLUSD",1752424608269,5.12807836,161.55,161.52,58.32]
["bitfinex","SOLUSD",1752424608647,5.12807836,161.55,161.53,0.72]
["bitfinex","SOLUSD",1752424608844,5.12807836,161.55,161.52,58.32]
["bitfinex","SOLUSD",1752424609048,0.66,161.58,161.54,0.72]
["bitfinex","SOLUSD",1752424609259,5.12807836,161.56,161.55,32.34]
["bitfinex","SOLUSD",1752424609765,5.12807836,161.56,161.52,26.68]
["bitfinex","SOLUSD",1752424609951,5.12807836,161.54,161.53,32.34]
["bitfinex","SOLUSD",1752424611266,5.12807836,161.55,161.53,32.34]
["bitfinex","SOLUSD",1752424611457,5.12807836,161.55,161.53,31.62]
["bitfinex","SOLUSD",1752424611657,5.12807836,161.55,161.54,0.72]
["bitfinex","SOLUSD",1752424613675,5.12807836,161.56,161.54,0.72]
["bitfinex","SOLUSD",1752424613847,5.12807836,161.56,161.53,31.62]
["bitfinex","SOLUSD",1752424614052,5.12807836,161.56,161.55,0.66]
["bitfinex","SOLUSD",1752424614663,5.12807836,161.57,161.55,0.66]
["bitfinex","SOLUSD",1752424614857,5.12807836,161.57,161.56,31.6]
["bitfinex","SOLUSD",1752424617354,5.12807836,161.58,161.56,32.26]
["bitfinex","SOLUSD",1752424617567,5.12807836,161.58,161.57,0.66]
["bitfinex","SOLUSD",1752424617749,5.12807836,161.58,161.57,27.34]
["bitfinex","SOLUSD",1752424618655,0.03,161.59,161.57,27.34]
["bitfinex","SOLUSD",1752424618998,0.03,161.59,161.58,0.66]
["bitfinex","SOLUSD",1752424619362,0.03,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752424619776,0.03,161.59,161.57,27.34]
["bitfinex","SOLUSD",1752424620386,5.12807836,161.58,161.57,27.34]
["bitfinex","SOLUSD",1752424620682,0.03,161.59,161.57,27.34]
["bitfinex","SOLUSD",1752424620891,0.03,161.59,161.58,32.24]
["bitfinex","SOLUSD",1752424621686,0.03,161.59,161.58,54.7716508]
["bitfinex","SOLUSD",1752424622405,0.03,161.63,161.59,16.78468397]
["bitfinex","SOLUSD",1752424622554,0.03,161.63,161.6,37.32689024]
["bitfinex","SOLUSD",1752424622757,0.03,161.63,161.6,37.98689024]
["bitfinex","SOLUSD",1752424622983,0.03,161.63,161.61,0.66]
["bitfinex","SOLUSD",1752424623289,0.03,161.63,161.62,31.58]
["bitfinex","SOLUSD",1752424623766,0.03,161.63,161.62,32.8587353]
["bitfinex","SOLUSD",1752424625680,0.03,161.63,161.62,32.8387353]
["bitfinex","SOLUSD",1752424625987,5.15807836,161.63,161.62,31.56]
["bitfinex","SOLUSD",1752424627602,5.15807836,161.63,161.62,32.22]
["bitfinex","SOLUSD",1752424627799,0.03,161.63,161.62,32.22]
["bitfinex","SOLUSD",1752424629281,0.03,161.63,161.62,37.34807836]
["bitfinex","SOLUSD",1752424629481,0.03,161.63,161.62,22.57276233]
["bitfinex","SOLUSD",1752424629690,0.03,161.63,161.62,54.11276233]
["bitfinex","SOLUSD",1752424629905,0.03,161.63,161.62,54.73149763]
["bitfinex","SOLUSD",1752424634209,0.03,161.63,161.62,49.60341927]
["bitfinex","SOLUSD",1752424635521,0.03,161.63,161.62,54.73149763]
["bitfinex","SOLUSD",1752424641118,0.03,161.63,161.62,73.28149763]
["bitfinex","SOLUSD",1752424641319,0.03,161.66,161.65,21.91276233]
["bitfinex","SOLUSD",1752424641526,0.03,161.66,161.65,54.0313828]
["bitfinex","SOLUSD",1752424641825,0.03,161.66,161.65,54.6913828]
["bitfinex","SOLUSD",1752424642828,0.03,161.66,161.65,18.06330444]
["bitfinex","SOLUSD",1752424643002,0.03,161.66,161.65,49.56330444]
["bitfinex","SOLUSD",1752424643625,5.80807836,161.66,161.65,31.52]
["bitfinex","SOLUSD",1752424643922,5.15807836,161.66,161.65,31.52]
["bitfinex","SOLUSD",1752424645014,5.80807836,161.66,161.65,31.52]
["bitfinex","SOLUSD",1752424646425,5.80807836,161.66,161.61,0.71]
["bitfinex","SOLUSD",1752424646609,5.12807836,161.62,161.6,17.49468397]
["bitfinex","SOLUSD",1752424646810,5.12807836,161.62,161.61,32.23]
["bitfinex","SOLUSD",1752424647005,5.12807836,161.63,161.61,32.23]
["bitfinex","SOLUSD",1752424650254,5.12807836,161.62,161.61,32.23]
["bitfinex","SOLUSD",1752424651444,5.12807836,161.65,161.61,37.35807836]
["bitfinex","SOLUSD",1752424651642,0.03,161.66,161.61,37.35807836]
["bitfinex","SOLUSD",1752424651643,5.15807836,161.66,161.62,18.11341927]
["bitfinex","SOLUSD",1752424651851,5.12807836,161.65,161.63,31.5]
["bitfinex","SOLUSD",1752424652236,5.12807836,161.65,161.63,32.21]
["bitfinex","SOLUSD",1752424653434,0.03,161.66,161.64,0.71]
["bitfinex","SOLUSD",1752424653750,5.15807836,161.66,161.65,31.5]
["bitfinex","SOLUSD",1752424653938,0.03,161.66,161.65,32.21]
["bitfinex","SOLUSD",1752424654947,0.03,161.66,161.65,54.12276233]
["bitfinex","SOLUSD",1752424655724,5.15807836,161.7,161.65,54.12276233]
["bitfinex","SOLUSD",1752424656023,5.80807836,161.7,161.66,1.3285822]
["bitfinex","SOLUSD",1752424656225,5.77807836,161.69,161.67,31.5]
["bitfinex","SOLUSD",1752424657046,5.12807836,161.68,161.67,31.5]
["bitfinex","SOLUSD",1752424658738,5.12807836,161.68,161.67,58.16]
["bitfinex","SOLUSD",1752424658931,5.12807836,161.69,161.67,58.16]
["bitfinex","SOLUSD",1752424659133,0.03,161.7,161.68,0.71]
["bitfinex","SOLUSD",1752424659331,0.03,161.7,161.69,31.48]
["bitfinex","SOLUSD",1752424660253,0.03,161.7,161.69,32.19]
["bitfinex","SOLUSD",1752424662331,0.03,161.7,161.69,54.10276233]
["bitfinex","SOLUSD",1752424665356,0.03,161.7,161.69,48.97468397]
["bitfinex","SOLUSD",1752424665762,5.83807836,161.73,161.69,48.97468397]
["bitfinex","SOLUSD",1752424665962,5.83807836,161.73,161.7,0.71]
["bitfinex","SOLUSD",1752424666166,5.83807836,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424668477,5.18807836,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424668859,5.12807836,161.72,161.71,31.48]
["bitfinex","SOLUSD",1752424670873,0.71,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424671073,5.12807836,161.72,161.71,32.19]
["bitfinex","SOLUSD",1752424671379,5.18807836,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424671579,5.83807836,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424671754,0.71,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424671955,5.18807836,161.73,161.72,0.71]
["bitfinex","SOLUSD",1752424672470,5.18807836,161.73,161.71,31.48]
["bitfinex","SOLUSD",1752424672774,5.18807836,161.73,161.71,32.19]
["bitfinex","SOLUSD",1752424673279,0.06,161.73,161.71,32.19]
["bitfinex","SOLUSD",1752424673462,5.18807836,161.73,161.71,32.19]
["bitfinex","SOLUSD",1752424674376,0.06,161.73,161.72,1.3183527]
["bitfinex","SOLUSD",1752424675464,5.18807836,161.73,161.71,32.18]
["bitfinex","SOLUSD",1752424675880,5.18807836,161.73,161.72,31.42]
["bitfinex","SOLUSD",1752424675881,0.06,161.73,161.72,31.42]
["bitfinex","SOLUSD",1752424676067,0.06,161.73,161.72,32.12]
["bitfinex","SOLUSD",1752424676267,5.18807836,161.73,161.72,32.12]
["bitfinex","SOLUSD",1752424676764,0.06,161.73,161.72,32.12]
["bitfinex","SOLUSD",1752424678480,0.06,161.73,161.72,0.7]
["bitfinex","SOLUSD",1752424678687,0.06,161.73,161.72,32.12]
["bitfinex","SOLUSD",1752424680889,0.06,161.73,161.71,16.78468397]
["bitfinex","SOLUSD",1752424681100,0.06,161.73,161.72,0.6183527]
["bitfinex","SOLUSD",1752424681470,0.06,161.73,161.72,17.40303667]
["bitfinex","SOLUSD",1752424682195,0.06,161.73,161.72,48.80303667]
["bitfinex","SOLUSD",1752424683001,0.06,161.73,161.72,49.50303667]
["bitfinex","SOLUSD",1752424683973,0.06,161.73,161.72,56.29111503]
["bitfinex","SOLUSD",1752424684392,0.06,161.73,161.72,74.84111503]
["bitfinex","SOLUSD",1752424685779,0.1,161.76,161.73,16.78468397]
["bitfinex","SOLUSD",1752424685974,0.1,161.76,161.75,16.78468397]
["bitfinex","SOLUSD",1752424687182,0.1,161.76,161.75,20.64133178]
["bitfinex","SOLUSD",1752424690503,0.1,161.76,161.75,25.76941014]
["bitfinex","SOLUSD",1752424691804,0.1,161.76,161.75,44.31941014]
["bitfinex","SOLUSD",1752424692879,0.1,161.76,161.75,133.91941014]
["bitfinex","SOLUSD",1752424695330,0.1,161.76,161.75,128.79133178]
["bitfinex","SOLUSD",1752424695504,0.1,161.76,161.75,165.29941014]
["bitfinex","SOLUSD",1752424695703,0.03,161.78,161.75,165.29941014]
["bitfinex","SOLUSD",1752424695905,0.03,161.78,161.76,6.44627816]
["bitfinex","SOLUSD",1752424696122,0.03,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424697028,0.03,161.78,161.77,48.16468397]
["bitfinex","SOLUSD",1752424697029,5.83807836,161.78,161.77,48.16468397]
["bitfinex","SOLUSD",1752424697205,0.71,161.78,161.77,48.16468397]
["bitfinex","SOLUSD",1752424697632,0.03,161.78,161.77,48.16468397]
["bitfinex","SOLUSD",1752424702726,5.86807836,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424703439,0.74,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424703646,5.15807836,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424703836,5.86807836,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424704441,5.86807836,161.78,161.76,16.78468397]
["bitfinex","SOLUSD",1752424704646,0.03,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424704854,5.15807836,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424705350,5.86807836,161.78,161.77,31.38]
["bitfinex","SOLUSD",1752424706847,5.86807836,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752424712165,5.86807836,161.78,161.77,26.64]
["bitfinex","SOLUSD",1752424712462,5.86807836,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752424712834,10.99615672,161.78,161.77,58.02]
["bitfinex","SOLUSD",1752424713037,17.18245672,161.78,161.77,26.64]
["bitfinex","SOLUSD",1752424713354,17.18245672,161.78,161.7,16.81468397]
["bitfinex","SOLUSD",1752424713536,5.12807836,161.71,161.7,16.81468397]
["bitfinex","SOLUSD",1752424714555,5.12807836,161.71,161.7,48.19468397]
["bitfinex","SOLUSD",1752424714756,0.71,161.73,161.7,31.41]
["bitfinex","SOLUSD",1752424714966,5.12807836,161.71,161.7,31.41]
["bitfinex","SOLUSD",1752424715352,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424720281,0.71,161.73,161.7,58.05]
["bitfinex","SOLUSD",1752424720472,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424721756,5.12807836,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424722600,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424723458,5.83807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424723890,5.83807836,161.71,161.7,26.67]
["bitfinex","SOLUSD",1752424724199,5.83807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424725309,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424725808,5.12807836,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424725985,0.71,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424726184,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424726486,0.71,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424726487,5.12807836,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424726690,5.12807836,161.72,161.7,58.75]
["bitfinex","SOLUSD",1752424726886,5.12807836,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424728296,5.12807836,161.72,161.7,58.75]
["bitfinex","SOLUSD",1752424728809,5.12807836,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424729103,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424729907,5.12807836,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424730710,5.12807836,161.72,161.7,58.75]
["bitfinex","SOLUSD",1752424731296,5.12807836,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424731504,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424732080,5.12807836,161.72,161.7,58.05]
["bitfinex","SOLUSD",1752424732285,5.12807836,161.72,161.7,58.75]
["bitfinex","SOLUSD",1752424733595,5.12807836,161.74,161.71,0.72]
["bitfinex","SOLUSD",1752424733804,5.12807836,161.74,161.72,31.38]
["bitfinex","SOLUSD",1752424735128,5.12807836,161.74,161.72,32.1]
["bitfinex","SOLUSD",1752424735313,0.72,161.76,161.73,0.72]
["bitfinex","SOLUSD",1752424735491,5.12807836,161.76,161.74,31.38]
["bitfinex","SOLUSD",1752424735681,5.12807836,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752424736893,0.06,161.77,161.75,44.78292199]
["bitfinex","SOLUSD",1752424737088,0.06,161.77,161.76,31.38]
["bitfinex","SOLUSD",1752424737391,0.06,161.77,161.76,48.88468397]
["bitfinex","SOLUSD",1752424738512,0.06,161.77,161.76,54.01276233]
["bitfinex","SOLUSD",1752424738686,0.06,161.77,161.76,48.88468397]
["bitfinex","SOLUSD",1752424742508,0.03,161.78,161.77,16.78468397]
["bitfinex","SOLUSD",1752424742730,0.03,161.78,161.77,23.25092391]
["bitfinex","SOLUSD",1752424747401,0.03,161.78,161.77,138.85092391]
["bitfinex","SOLUSD",1752424747618,0.1,161.79,161.77,138.23276233]
["bitfinex","SOLUSD",1752424747917,0.1,161.79,161.78,53.99276233]
["bitfinex","SOLUSD",1752424748616,0.1,161.79,161.78,54.6108857]
["bitfinex","SOLUSD",1752424749332,0.1,161.79,161.78,144.2108857]
["bitfinex","SOLUSD",1752424749515,0.1,161.79,161.78,143.59276233]
["bitfinex","SOLUSD",1752424751608,0.1,161.79,161.78,138.46468397]
["bitfinex","SOLUSD",1752424751908,0.1,161.79,161.78,143.59276233]
["bitfinex","SOLUSD",1752424752103,0.1,161.79,161.78,138.46468397]
["bitfinex","SOLUSD",1752424752513,0.06,161.8,161.78,143.59276233]
["bitfinex","SOLUSD",1752424752707,0.06,161.8,161.79,0.61808517]
["bitfinex","SOLUSD",1752424752708,5.18807836,161.8,161.79,0.61808517]
["bitfinex","SOLUSD",1752424753029,5.18807836,161.8,161.77,26.64]
["bitfinex","SOLUSD",1752424753204,0.06,161.8,161.78,31.36]
["bitfinex","SOLUSD",1752424753406,5.84807836,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752424755423,5.18807836,161.8,161.78,31.36]
["bitfinex","SOLUSD",1752424755649,5.84807836,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752424756348,5.12807836,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752424756526,5.84807836,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752424759328,5.90807836,161.79,161.78,31.36]
["bitfinex","SOLUSD",1752424760162,5.90807836,161.79,161.77,26.67]
["bitfinex","SOLUSD",1752424760328,5.84807836,161.78,161.77,26.67]
["bitfinex","SOLUSD",1752424760532,5.84807836,161.78,161.77,58.03]
["bitfinex","SOLUSD",1752424761349,5.84807836,161.78,161.77,31.39]
["bitfinex","SOLUSD",1752424764347,0.06,161.79,161.77,32.09]
["bitfinex","SOLUSD",1752424764566,5.18807836,161.79,161.77,32.09]
["bitfinex","SOLUSD",1752424764872,5.18807836,161.79,161.77,31.39]
["bitfinex","SOLUSD",1752424767275,5.78807836,161.78,161.77,0.03]
["bitfinex","SOLUSD",1752424767452,5.78807836,161.78,161.77,31.39]
["bitfinex","SOLUSD",1752424782902,6.40650754,161.78,161.77,31.39]
["bitfinex","SOLUSD",1752424784107,11.5345859,161.78,161.77,31.39]
["bitfinex","SOLUSD",1752424784783,11.5345859,161.78,161.75,26.66]
["bitfinex","SOLUSD",1752424784984,10.25615672,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752424785185,10.91615672,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752424786003,10.91615672,161.76,161.75,58.04]
["bitfinex","SOLUSD",1752424788108,5.78807836,161.76,161.75,58.04]
["bitfinex","SOLUSD",1752424790513,10.91615672,161.76,161.75,58.04]
["bitfinex","SOLUSD",1752424793214,5.78807836,161.76,161.75,58.04]
["bitfinex","SOLUSD",1752424796315,10.91615672,161.76,161.75,58.04]
["bitfinex","SOLUSD",1752424802701,10.91615672,161.76,161.75,58.07]
["bitfinex","SOLUSD",1752424805522,5.78807836,161.76,161.75,58.07]
["bitfinex","SOLUSD",1752424806822,10.91615672,161.76,161.75,58.07]
["bitfinex","SOLUSD",1752424807527,10.91615672,161.76,161.75,26.69]
["bitfinex","SOLUSD",1752424807730,10.91615672,161.76,161.75,26.64]
["bitfinex","SOLUSD",1752424807926,10.91615672,161.76,161.7,0.03]
["bitfinex","SOLUSD",1752424808223,5.12807836,161.71,161.7,0.03]
["bitfinex","SOLUSD",1752424809125,5.12807836,161.71,161.7,31.39]
["bitfinex","SOLUSD",1752424809638,5.83807836,161.71,161.7,31.39]
["bitfinex","SOLUSD",1752424810614,5.12807836,161.71,161.7,31.39]
["bitfinex","SOLUSD",1752424811917,5.12807836,161.71,161.7,32.08]
["bitfinex","SOLUSD",1752424812437,0.71,161.74,161.7,31.39]
["bitfinex","SOLUSD",1752424812614,5.12807836,161.71,161.7,32.08]
["bitfinex","SOLUSD",1752424815242,5.12807836,161.71,161.7,58.74]
["bitfinex","SOLUSD",1752424818750,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424819853,5.12807836,161.71,161.7,58.74]
["bitfinex","SOLUSD",1752424822944,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424830875,5.12807836,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424832849,5.12807836,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424833172,3.28400155,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424833473,3.28400155,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424838474,3.28400155,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424840983,3.28400155,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424841976,4.00400155,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424842556,0.72,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424842757,4.00400155,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424843463,0.72,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424843777,3.28400155,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424844375,3.28400155,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424844689,3.28400155,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424845590,3.28400155,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424847062,5.13109163,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424847874,5.85109163,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424849385,5.85109163,161.71,161.7,26.69]
["bitfinex","SOLUSD",1752424849593,5.85109163,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424851504,5.13109163,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424852572,5.13109163,161.71,161.7,58.75]
["bitfinex","SOLUSD",1752424853466,5.13109163,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424856378,5.79109163,161.71,161.7,58.05]
["bitfinex","SOLUSD",1752424861114,16.94598326,161.71,161.65,47.43825295]
["bitfinex","SOLUSD",1752424861324,5.13109163,161.66,161.65,47.43825295]
["bitfinex","SOLUSD",1752424861487,5.13109163,161.66,161.65,74.09825295]
["bitfinex","SOLUSD",1752424861690,5.13109163,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424861691,5.79109163,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424862020,6.1964,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752424862197,5.74952081,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752424862512,6.40952081,161.64,161.63,31.36]
["bitfinex","SOLUSD",1752424862892,0.61842918,161.67,161.63,31.36]
["bitfinex","SOLUSD",1752424863100,6.69529163,161.68,161.63,31.36]
["bitfinex","SOLUSD",1752424863101,5.13109163,161.65,161.63,31.36]
["bitfinex","SOLUSD",1752424863300,0.66,161.66,161.63,31.36]
["bitfinex","SOLUSD",1752424863301,5.13109163,161.64,161.63,31.36]
["bitfinex","SOLUSD",1752424863700,0.66,161.67,161.63,31.36]
["bitfinex","SOLUSD",1752424863909,5.13109163,161.65,161.63,32.03]
["bitfinex","SOLUSD",1752424864220,5.13109163,161.66,161.64,0.67]
["bitfinex","SOLUSD",1752424864403,5.79109163,161.69,161.65,32.01]
["bitfinex","SOLUSD",1752424864604,5.13109163,161.67,161.65,31.34]
["bitfinex","SOLUSD",1752424865216,0.61842918,161.72,161.66,26.66]
["bitfinex","SOLUSD",1752424865400,0.61842918,161.72,161.67,31.36]
["bitfinex","SOLUSD",1752424866003,0.66,161.71,161.67,31.36]
["bitfinex","SOLUSD",1752424866216,0.61842918,161.7,161.67,31.36]
["bitfinex","SOLUSD",1752424866422,10.26218326,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424866627,10.92218326,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424867026,5.79109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424868510,0.66,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424868716,5.79109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424869509,10.92218326,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424870523,5.79109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424871135,0.66,161.69,161.67,31.36]
["bitfinex","SOLUSD",1752424871310,5.13109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424871510,5.79109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424873836,5.82109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424874139,10.95218326,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424875342,5.82109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424875846,10.95218326,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424876750,5.82109163,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424877641,10.95218326,161.68,161.67,31.36]
["bitfinex","SOLUSD",1752424879152,171.56728397,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752424879360,177.3583756,161.67,161.66,26.66]
["bitfinex","SOLUSD",1752424879543,177.3583756,161.67,161.63,0.06]
["bitfinex","SOLUSD",1752424879744,5.13109163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752424880366,5.79109163,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752424880565,5.79109163,161.64,161.63,31.42]
["bitfinex","SOLUSD",1752424883146,1.27842918,161.66,161.63,31.42]
["bitfinex","SOLUSD",1752424883380,5.13109163,161.64,161.63,31.42]
["bitfinex","SOLUSD",1752424883954,5.13109163,161.64,161.63,32.14]
["bitfinex","SOLUSD",1752424884645,5.13109163,161.65,161.63,32.14]
["bitfinex","SOLUSD",1752424884849,0.61842918,161.66,161.64,0.72]
["bitfinex","SOLUSD",1752424884850,5.13109163,161.66,161.64,0.72]
["bitfinex","SOLUSD",1752424885398,5.13109163,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424886770,5.13109163,161.67,161.65,26.66]
["bitfinex","SOLUSD",1752424886983,5.13109163,161.67,161.66,31.36]
["bitfinex","SOLUSD",1752424889190,5.79109163,161.67,161.66,31.36]
["bitfinex","SOLUSD",1752424890612,5.13109163,161.67,161.66,31.36]
["bitfinex","SOLUSD",1752424891898,5.79109163,161.67,161.66,31.36]
["bitfinex","SOLUSD",1752424892590,6.40952081,161.67,161.66,31.36]
["bitfinex","SOLUSD",1752424893684,5.13109163,161.67,161.66,32.08]
["bitfinex","SOLUSD",1752424894086,5.16109163,161.68,161.66,32.08]
["bitfinex","SOLUSD",1752424894469,5.16109163,161.68,161.67,0.72]
["bitfinex","SOLUSD",1752424894470,0.03,161.68,161.67,0.72]
["bitfinex","SOLUSD",1752424894674,0.03,161.68,161.67,5.85109163]
["bitfinex","SOLUSD",1752424895066,5.19109163,161.75,161.68,16.78468397]
["bitfinex","SOLUSD",1752424895271,5.19109163,161.75,161.69,37.21109163]
["bitfinex","SOLUSD",1752424895272,5.13109163,161.74,161.69,37.21109163]
["bitfinex","SOLUSD",1752424895491,5.13109163,161.74,161.7,0.72]
["bitfinex","SOLUSD",1752424895701,5.13109163,161.74,161.71,31.36]
["bitfinex","SOLUSD",1752424895877,5.13109163,161.74,161.72,0.72]
["bitfinex","SOLUSD",1752424896077,5.13109163,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752424902309,0.72,161.75,161.73,31.36]
["bitfinex","SOLUSD",1752424902492,5.13109163,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752424903414,5.13109163,161.74,161.73,32.08]
["bitfinex","SOLUSD",1752424904210,5.13109163,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752424914700,0.75,161.75,161.73,31.36]
["bitfinex","SOLUSD",1752424914902,5.13109163,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752424916210,0.75,161.75,161.73,31.36]
["bitfinex","SOLUSD",1752424916410,5.13109163,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752424916629,5.82109163,161.74,161.73,31.36]
["bitfinex","SOLUSD",1752424917643,5.82109163,161.74,161.68,0.7]
["bitfinex","SOLUSD",1752424917932,1.30842918,161.73,161.69,31.34]
["bitfinex","SOLUSD",1752424918141,0.69,161.72,161.69,31.34]
["bitfinex","SOLUSD",1752424919101,5.13109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424919322,5.13109163,161.7,161.69,32.04]
["bitfinex","SOLUSD",1752424919522,5.13109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424920558,0.69,161.73,161.69,31.34]
["bitfinex","SOLUSD",1752424920747,5.13109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424921948,5.13109163,161.7,161.69,32.04]
["bitfinex","SOLUSD",1752424922128,5.82109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424924544,10.95218326,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424925558,27.73686723,161.7,161.65,26.66]
["bitfinex","SOLUSD",1752424925732,5.13109163,161.66,161.65,26.66]
["bitfinex","SOLUSD",1752424925924,5.82109163,161.66,161.65,58.0]
["bitfinex","SOLUSD",1752424929130,0.61842918,161.67,161.65,58.0]
["bitfinex","SOLUSD",1752424929454,5.13109163,161.67,161.66,0.7]
["bitfinex","SOLUSD",1752424930358,5.13109163,161.67,161.65,58.0]
["bitfinex","SOLUSD",1752424930659,0.69,161.69,161.66,0.7]
["bitfinex","SOLUSD",1752424930829,5.13109163,161.67,161.66,0.7]
["bitfinex","SOLUSD",1752424931029,5.13109163,161.67,161.66,32.04]
["bitfinex","SOLUSD",1752424931247,5.13109163,161.67,161.66,31.34]
["bitfinex","SOLUSD",1752424934058,0.61842918,161.71,161.66,32.04]
["bitfinex","SOLUSD",1752424934276,5.13109163,161.69,161.67,0.7]
["bitfinex","SOLUSD",1752424934562,5.13109163,161.68,161.66,0.7]
["bitfinex","SOLUSD",1752424934766,5.13109163,161.69,161.67,31.34]
["bitfinex","SOLUSD",1752424935267,5.13109163,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752424937870,5.13109163,161.69,161.67,32.04]
["bitfinex","SOLUSD",1752424940642,5.13109163,161.69,161.67,31.34]
["bitfinex","SOLUSD",1752424941651,5.13109163,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752424943759,5.81109163,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752424944085,5.13109163,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752424945570,0.68,161.69,161.67,31.34]
["bitfinex","SOLUSD",1752424945890,5.13109163,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752424948290,0.03,161.7,161.67,32.05]
["bitfinex","SOLUSD",1752424948470,5.16109163,161.7,161.67,32.05]
["bitfinex","SOLUSD",1752424948665,5.13109163,161.69,161.67,32.05]
["bitfinex","SOLUSD",1752424949693,5.13109163,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752424950891,5.16109163,161.7,161.68,27.37]
["bitfinex","SOLUSD",1752424951087,5.16109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424952690,5.84109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424952869,5.16109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424958307,5.84109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424958891,5.16109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424963600,5.16109163,161.7,161.69,32.05]
["bitfinex","SOLUSD",1752424963791,5.16109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424964408,5.84109163,161.7,161.69,31.34]
["bitfinex","SOLUSD",1752424965901,5.84109163,161.7,161.68,26.66]
["bitfinex","SOLUSD",1752424966104,11.56061244,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752424966304,11.56061244,161.69,161.68,57.98]
["bitfinex","SOLUSD",1752424970008,11.56061244,161.69,161.66,26.72]
["bitfinex","SOLUSD",1752424970212,11.56061244,161.69,161.63,26.72]
["bitfinex","SOLUSD",1752424970213,5.13109163,161.67,161.63,26.72]
["bitfinex","SOLUSD",1752424970406,5.13109163,161.64,161.63,26.72]
["bitfinex","SOLUSD",1752424970710,5.81109163,161.64,161.63,26.72]
["bitfinex","SOLUSD",1752424971113,5.81109163,161.64,161.63,58.04]
["bitfinex","SOLUSD",1752424975115,10.94218326,161.64,161.62,26.66]
["bitfinex","SOLUSD",1752424975411,10.94218326,161.64,161.61,26.72]
["bitfinex","SOLUSD",1752424975412,11.57061244,161.63,161.61,26.72]
["bitfinex","SOLUSD",1752424975619,10.95218326,161.62,161.61,26.72]
["bitfinex","SOLUSD",1752424976399,10.95218326,161.62,161.61,58.06]
["bitfinex","SOLUSD",1752424976714,16.78468397,161.61,161.59,0.06]
["bitfinex","SOLUSD",1752424976916,16.78468397,161.61,161.58,26.66]
["bitfinex","SOLUSD",1752424976917,10.88061244,161.6,161.58,26.66]
["bitfinex","SOLUSD",1752424977095,5.82109163,161.59,161.58,26.66]
["bitfinex","SOLUSD",1752424977684,6.43952081,161.59,161.58,26.66]
["bitfinex","SOLUSD",1752424978133,5.74952081,161.59,161.58,58.0]
["bitfinex","SOLUSD",1752424978300,6.43952081,161.59,161.58,58.0]
["bitfinex","SOLUSD",1752424979824,23.22420478,161.59,161.58,31.34]
["bitfinex","SOLUSD",1752424980113,23.22420478,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752424980314,5.82109163,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752424980517,5.13109163,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752424980724,5.82109163,161.58,161.57,26.68]
["bitfinex","SOLUSD",1752424981627,5.82109163,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752424982225,5.13109163,161.58,161.57,58.71]
["bitfinex","SOLUSD",1752424984206,5.82109163,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752424989093,5.13109163,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752424989933,5.13109163,161.58,161.57,58.71]
["bitfinex","SOLUSD",1752424990216,5.13109163,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752424993033,5.13109163,161.58,161.57,58.71]
["bitfinex","SOLUSD",1752424993617,5.13109163,161.58,161.57,58.02]
["bitfinex","SOLUSD",1752424994546,5.13109163,161.58,161.57,58.71]
["bitfinex","SOLUSD",1752424994846,5.13109163,161.59,161.57,58.71]
["bitfinex","SOLUSD",1752424995021,5.13109163,161.59,161.58,0.69]
["bitfinex","SOLUSD",1752424996030,4.92719969,161.59,161.58,0.69]
["bitfinex","SOLUSD",1752424997119,5.13109163,161.59,161.58,0.69]
["bitfinex","SOLUSD",1752425003237,0.61842918,161.63,161.58,0.69]
["bitfinex","SOLUSD",1752425003433,0.61842918,161.63,161.57,58.02]
["bitfinex","SOLUSD",1752425003434,5.13109163,161.61,161.59,32.06]
["bitfinex","SOLUSD",1752425003626,5.13109163,161.6,161.59,0.72]
["bitfinex","SOLUSD",1752425003832,5.13109163,161.6,161.59,32.06]
["bitfinex","SOLUSD",1752425004852,5.13109163,161.6,161.59,31.34]
["bitfinex","SOLUSD",1752425006535,5.13109163,161.6,161.59,32.06]
["bitfinex","SOLUSD",1752425006935,5.13109163,161.6,161.59,31.34]
["bitfinex","SOLUSD",1752425013651,5.83109163,161.6,161.59,31.34]
["bitfinex","SOLUSD",1752425013849,10.96218326,161.6,161.59,31.34]
["bitfinex","SOLUSD",1752425018239,5.83109163,161.6,161.59,31.34]
["bitfinex","SOLUSD",1752425018567,5.13109163,161.6,161.59,32.06]
["bitfinex","SOLUSD",1752425018863,5.13109163,161.6,161.59,31.34]
["bitfinex","SOLUSD",1752425023747,5.13109163,161.6,161.59,32.06]
["bitfinex","SOLUSD",1752425023951,5.13109163,161.61,161.59,32.06]
["bitfinex","SOLUSD",1752425024269,5.13109163,161.62,161.6,0.72]
["bitfinex","SOLUSD",1752425024469,0.7,161.64,161.61,31.34]
["bitfinex","SOLUSD",1752425024768,5.13109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425024963,5.83109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425025745,5.13109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425027757,5.16109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425030950,5.86109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425032751,5.16109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425033753,0.03,161.62,161.61,32.02]
["bitfinex","SOLUSD",1752425033959,5.16109163,161.62,161.61,32.02]
["bitfinex","SOLUSD",1752425034554,0.03,161.62,161.61,32.02]
["bitfinex","SOLUSD",1752425037362,5.16109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425037680,0.03,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425037865,5.16109163,161.62,161.61,31.34]
["bitfinex","SOLUSD",1752425040375,5.16109163,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425041779,5.84109163,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425044288,10.97218326,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425044488,5.84109163,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425045564,10.97218326,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425046988,5.84109163,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425047882,10.97218326,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425049692,11.59061244,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425050492,28.37529641,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425053785,6.45952081,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425054975,11.59061244,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425059392,6.45952081,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425060593,5.77952081,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425060903,6.45952081,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425061400,5.77952081,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425061696,6.45952081,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425063407,11.59061244,161.62,161.61,58.02]
["bitfinex","SOLUSD",1752425064981,28.37529641,161.62,161.61,26.68]
["bitfinex","SOLUSD",1752425065576,28.37529641,161.62,161.59,0.06]
["bitfinex","SOLUSD",1752425065781,10.26218326,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752425066086,10.88061244,161.6,161.59,31.38]
["bitfinex","SOLUSD",1752425066281,11.55061244,161.6,161.59,31.38]
["bitfinex","SOLUSD",1752425074902,5.13109163,161.6,161.59,32.04]
["bitfinex","SOLUSD",1752425075079,3.28979986,161.6,161.59,32.04]
["bitfinex","SOLUSD",1752425075282,3.28979986,161.6,161.59,58.72]
["bitfinex","SOLUSD",1752425076707,3.28979986,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425077184,5.14068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425082101,5.14068822,161.6,161.59,58.72]
["bitfinex","SOLUSD",1752425083912,5.14068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425084807,5.14068822,161.6,161.59,58.72]
["bitfinex","SOLUSD",1752425085007,0.64842918,161.62,161.59,58.72]
["bitfinex","SOLUSD",1752425085308,5.14068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425086719,5.81068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425087697,5.14068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425090920,5.81068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425092922,5.84068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425093711,10.98137644,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425094921,11.59980562,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425095697,6.4591174,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425095899,5.7891174,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425096420,5.17068822,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425098900,3.32028169,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425100101,4.00028169,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425100500,4.61871087,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425101723,34.5645216,161.6,161.59,58.06]
["bitfinex","SOLUSD",1752425101908,16.78468397,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752425102096,16.78468397,161.59,161.58,57.98]
["bitfinex","SOLUSD",1752425102097,24.22457378,161.59,161.58,57.98]
["bitfinex","SOLUSD",1752425102302,24.90457378,161.59,161.58,57.98]
["bitfinex","SOLUSD",1752425102729,24.90457378,161.59,161.57,26.68]
["bitfinex","SOLUSD",1752425102926,6.44322669,161.58,161.56,26.74]
["bitfinex","SOLUSD",1752425103107,5.14479751,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752425103430,5.82479751,161.57,161.56,26.74]
["bitfinex","SOLUSD",1752425103936,5.82479751,161.57,161.56,58.04]
["bitfinex","SOLUSD",1752425104444,5.82479751,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752425104445,9.97023223,161.57,161.56,31.32]
["bitfinex","SOLUSD",1752425104721,9.97023223,161.57,161.54,26.68]
["bitfinex","SOLUSD",1752425104925,21.92948148,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752425105108,22.60948148,161.55,161.54,26.68]
["bitfinex","SOLUSD",1752425105529,27.75427899,161.55,161.53,26.78]
["bitfinex","SOLUSD",1752425105739,16.78468397,161.53,161.52,26.74]
["bitfinex","SOLUSD",1752425105940,27.75427899,161.53,161.52,58.06]
["bitfinex","SOLUSD",1752425107928,22.60948148,161.53,161.52,58.06]
["bitfinex","SOLUSD",1752425109011,27.75427899,161.53,161.52,58.06]
["bitfinex","SOLUSD",1752425109434,27.75427899,161.53,161.51,26.78]
["bitfinex","SOLUSD",1752425109636,28.37270817,161.52,161.51,26.78]
["bitfinex","SOLUSD",1752425109813,16.78468397,161.51,161.5,26.74]
["bitfinex","SOLUSD",1752425110130,22.60948148,161.51,161.5,26.74]
["bitfinex","SOLUSD",1752425110330,22.60948148,161.51,161.46,45.81926715]
["bitfinex","SOLUSD",1752425110505,22.60948148,161.51,161.39,26.04755512]
["bitfinex","SOLUSD",1752425110506,5.14479751,161.47,161.42,0.8]
["bitfinex","SOLUSD",1752425110717,147.99842918,161.5,161.42,0.1]
["bitfinex","SOLUSD",1752425110718,5.14479751,161.43,161.42,0.1]
["bitfinex","SOLUSD",1752425110921,5.14479751,161.43,161.42,31.42]
["bitfinex","SOLUSD",1752425111323,5.14479751,161.44,161.42,32.12]
["bitfinex","SOLUSD",1752425111540,5.14479751,161.44,161.43,0.7]
["bitfinex","SOLUSD",1752425112133,5.14479751,161.45,161.43,0.7]
["bitfinex","SOLUSD",1752425112318,5.14479751,161.45,161.44,31.32]
["bitfinex","SOLUSD",1752425112517,5.14479751,161.45,161.44,32.02]
["bitfinex","SOLUSD",1752425112721,5.14479751,161.46,161.44,32.02]
["bitfinex","SOLUSD",1752425112939,5.14479751,161.46,161.45,0.7]
["bitfinex","SOLUSD",1752425115234,5.82479751,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752425118223,22.60948148,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752425119021,23.22791066,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752425121043,0.61842918,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752425121374,5.14479751,161.47,161.45,27.4]
["bitfinex","SOLUSD",1752425121576,5.14479751,161.47,161.46,31.32]
["bitfinex","SOLUSD",1752425121865,5.14479751,161.47,161.46,32.02]
["bitfinex","SOLUSD",1752425123286,5.14479751,161.47,161.46,31.32]
["bitfinex","SOLUSD",1752425123554,16.78468397,161.46,161.45,26.7]
["bitfinex","SOLUSD",1752425123755,28.37270817,161.46,161.45,58.02]
["bitfinex","SOLUSD",1752425123949,18.08311315,161.46,161.45,58.02]
["bitfinex","SOLUSD",1752425124155,28.37270817,161.46,161.45,58.02]
["bitfinex","SOLUSD",1752425124727,23.22791066,161.46,161.45,58.02]
["bitfinex","SOLUSD",1752425126025,28.37270817,161.46,161.45,58.02]
["bitfinex","SOLUSD",1752425128436,29.93510817,161.46,161.42,26.8]
["bitfinex","SOLUSD",1752425128634,21.92948148,161.43,161.42,26.8]
["bitfinex","SOLUSD",1752425128961,16.78468397,161.42,161.41,26.7]
["bitfinex","SOLUSD",1752425129159,21.92948148,161.42,161.41,26.7]
["bitfinex","SOLUSD",1752425129365,22.60948148,161.42,161.41,26.7]
["bitfinex","SOLUSD",1752425130068,22.60948148,161.42,161.41,58.02]
["bitfinex","SOLUSD",1752425131256,29.02488148,161.42,161.39,0.04755512]
["bitfinex","SOLUSD",1752425131559,21.92948148,161.4,161.39,0.04755512]
["bitfinex","SOLUSD",1752425131733,21.92948148,161.4,161.39,31.40755512]
["bitfinex","SOLUSD",1752425131930,22.60948148,161.4,161.39,31.40755512]
["bitfinex","SOLUSD",1752425132946,22.60948148,161.4,161.38,0.06]
["bitfinex","SOLUSD",1752425133140,1.29842918,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752425133458,6.44322669,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752425133872,23.22791066,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752425134077,28.37270817,161.39,161.38,0.06]
["bitfinex","SOLUSD",1752425134292,27.07427899,161.37,161.36,26.7]
["bitfinex","SOLUSD",1752425134561,27.07427899,161.37,161.3,20.9593652]
["bitfinex","SOLUSD",1752425134562,16.78468397,161.36,161.3,46.9593652]
["bitfinex","SOLUSD",1752425134733,5.14479751,161.31,161.3,26.7]
["bitfinex","SOLUSD",1752425135153,5.14479751,161.31,161.3,58.1]
["bitfinex","SOLUSD",1752425135555,0.61842918,161.33,161.3,58.1]
["bitfinex","SOLUSD",1752425135868,5.14479751,161.31,161.3,58.1]
["bitfinex","SOLUSD",1752425136474,5.14479751,161.31,161.3,58.8]
["bitfinex","SOLUSD",1752425137151,5.14479751,161.31,161.3,26.7]
["bitfinex","SOLUSD",1752425137359,5.14479751,161.31,161.3,58.82]
["bitfinex","SOLUSD",1752425137764,0.61842918,161.34,161.3,58.82]
["bitfinex","SOLUSD",1752425138066,5.14479751,161.33,161.31,0.7]
["bitfinex","SOLUSD",1752425138440,5.14479751,161.34,161.32,0.7]
["bitfinex","SOLUSD",1752425138641,15.30260724,161.37,161.33,36.58479751]
["bitfinex","SOLUSD",1752425138947,15.30260724,161.37,161.34,0.7]
["bitfinex","SOLUSD",1752425139259,10.15780973,161.37,161.34,5.84479751]
["bitfinex","SOLUSD",1752425139474,10.15780973,161.37,161.35,0.7]
["bitfinex","SOLUSD",1752425139669,10.15780973,161.37,161.36,31.44]
["bitfinex","SOLUSD",1752425139980,10.15780973,161.37,161.36,32.14]
["bitfinex","SOLUSD",1752425141264,10.15780973,161.37,161.36,37.28479751]
["bitfinex","SOLUSD",1752425146673,0.03,161.39,161.36,37.28479751]
["bitfinex","SOLUSD",1752425146864,0.03,161.39,161.38,5.14479751]
["bitfinex","SOLUSD",1752425147061,0.03,161.39,161.38,36.58479751]
["bitfinex","SOLUSD",1752425147258,0.03,161.39,161.38,37.28479751]
["bitfinex","SOLUSD",1752425147872,0.03,161.39,161.38,32.14]
["bitfinex","SOLUSD",1752425148549,0.03,161.39,161.38,31.44]
["bitfinex","SOLUSD",1752425150272,5.17479751,161.39,161.38,31.44]
["bitfinex","SOLUSD",1752425151877,0.03,161.39,161.38,31.44]
["bitfinex","SOLUSD",1752425152380,0.03,161.39,161.38,32.14]
["bitfinex","SOLUSD",1752425153555,0.03,161.39,161.38,37.28479751]
["bitfinex","SOLUSD",1752425155185,0.03,161.39,161.32,0.61988594]
["bitfinex","SOLUSD",1752425155381,5.14479751,161.36,161.35,0.65]
["bitfinex","SOLUSD",1752425155553,5.14479751,161.36,161.35,32.07]
["bitfinex","SOLUSD",1752425155758,5.14479751,161.37,161.35,32.07]
["bitfinex","SOLUSD",1752425156182,5.14479751,161.37,161.35,31.42]
["bitfinex","SOLUSD",1752425156763,0.74,161.39,161.35,31.42]
["bitfinex","SOLUSD",1752425156764,5.14479751,161.36,161.35,31.42]
["bitfinex","SOLUSD",1752425157963,5.85479751,161.36,161.35,31.42]
["bitfinex","SOLUSD",1752425161397,5.85479751,161.36,161.35,31.48]
["bitfinex","SOLUSD",1752425162095,0.61842918,161.37,161.35,31.48]
["bitfinex","SOLUSD",1752425162276,0.03,161.39,161.36,5.79479751]
["bitfinex","SOLUSD",1752425162670,0.03,161.39,161.37,0.65]
["bitfinex","SOLUSD",1752425162978,0.03,161.39,161.38,31.46]
["bitfinex","SOLUSD",1752425163185,0.03,161.39,161.38,32.11]
["bitfinex","SOLUSD",1752425163387,0.03,161.39,161.38,31.46]
["bitfinex","SOLUSD",1752425164798,0.03,161.39,161.38,32.11]
["bitfinex","SOLUSD",1752425165093,0.03,161.39,161.38,31.46]
["bitfinex","SOLUSD",1752425165266,8.61656642,161.39,161.38,31.46]
["bitfinex","SOLUSD",1752425165892,0.03,161.39,161.38,31.46]
["bitfinex","SOLUSD",1752425166773,8.61656642,161.39,161.38,31.46]
["bitfinex","SOLUSD",1752425167601,0.03,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425167793,8.61656642,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425168173,0.03,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425168399,8.61656642,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425169601,9.32656642,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425170583,8.61656642,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425171291,0.03,161.39,161.38,58.83]
["bitfinex","SOLUSD",1752425172093,0.03,161.39,161.38,26.72]
["bitfinex","SOLUSD",1752425172280,0.03,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425173203,9.32656642,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425174783,8.61656642,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425175996,0.03,161.39,161.38,58.81]
["bitfinex","SOLUSD",1752425176194,0.03,161.39,161.38,67.39656642]
["bitfinex","SOLUSD",1752425176595,0.03,161.39,161.38,58.81]
["bitfinex","SOLUSD",1752425177106,0.03,161.39,161.38,67.39656642]
["bitfinex","SOLUSD",1752425177698,0.03,161.39,161.38,58.81]
["bitfinex","SOLUSD",1752425177906,0.03,161.39,161.38,67.39656642]
["bitfinex","SOLUSD",1752425178682,0.03,161.39,161.38,58.81]
["bitfinex","SOLUSD",1752425178922,0.03,161.39,161.38,67.39656642]
["bitfinex","SOLUSD",1752425181681,0.03,161.39,161.38,58.81]
["bitfinex","SOLUSD",1752425181903,0.03,161.39,161.38,67.39656642]
["bitfinex","SOLUSD",1752425182804,0.03,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425183792,8.61656642,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425184116,9.28656642,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425184991,5.85387904,161.39,161.38,58.16]
["bitfinex","SOLUSD",1752425185192,22.63856301,161.39,161.38,26.72]
["bitfinex","SOLUSD",1752425185407,18.10311315,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425185587,23.25699219,161.39,161.38,58.18]
["bitfinex","SOLUSD",1752425186786,23.25699219,161.39,161.36,26.72]
["bitfinex","SOLUSD",1752425186787,16.78468397,161.38,161.36,26.72]
["bitfinex","SOLUSD",1752425187004,28.38087123,161.37,161.36,26.72]
["bitfinex","SOLUSD",1752425188004,28.38087123,161.37,161.36,58.18]
["bitfinex","SOLUSD",1752425190802,16.78468397,161.36,161.35,26.78]
["bitfinex","SOLUSD",1752425191117,27.76244205,161.36,161.35,26.78]
["bitfinex","SOLUSD",1752425192020,27.76244205,161.36,161.35,58.24]
["bitfinex","SOLUSD",1752425193893,5.15387904,161.36,161.35,58.24]
["bitfinex","SOLUSD",1752425194995,146.7,161.38,161.35,58.24]
["bitfinex","SOLUSD",1752425195224,5.15387904,161.36,161.35,58.24]
["bitfinex","SOLUSD",1752425199132,5.82387904,161.36,161.35,26.78]
["bitfinex","SOLUSD",1752425199304,10.97775808,161.36,161.35,58.24]
["bitfinex","SOLUSD",1752425201935,27.76244205,161.36,161.35,58.24]
["bitfinex","SOLUSD",1752425203629,16.78468397,161.35,161.34,26.72]
["bitfinex","SOLUSD",1752425203931,23.22699219,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425204230,6.44230822,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425204801,0.61842918,161.36,161.34,58.18]
["bitfinex","SOLUSD",1752425205011,5.15387904,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425205825,5.82387904,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425206626,5.15387904,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425209223,5.82387904,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425212409,6.44230822,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425212723,23.22699219,161.35,161.34,58.18]
["bitfinex","SOLUSD",1752425213135,16.78468397,161.34,161.33,26.72]
["bitfinex","SOLUSD",1752425213304,22.65856301,161.34,161.33,26.72]
["bitfinex","SOLUSD",1752425213711,23.27699219,161.34,161.33,26.72]
["bitfinex","SOLUSD",1752425214418,23.27699219,161.34,161.33,58.2]
["bitfinex","SOLUSD",1752425214618,5.77230822,161.34,161.33,58.2]
["bitfinex","SOLUSD",1752425215912,5.15387904,161.34,161.33,58.2]
["bitfinex","SOLUSD",1752425217043,146.7,161.35,161.33,58.2]
["bitfinex","SOLUSD",1752425217332,5.15387904,161.34,161.33,58.91]
["bitfinex","SOLUSD",1752425217531,0.61842918,161.37,161.33,58.91]
["bitfinex","SOLUSD",1752425217715,5.15387904,161.36,161.34,0.71]
["bitfinex","SOLUSD",1752425217913,5.15387904,161.36,161.35,31.48]
["bitfinex","SOLUSD",1752425218311,147.42,161.38,161.35,31.48]
["bitfinex","SOLUSD",1752425218616,5.15387904,161.36,161.35,31.48]
["bitfinex","SOLUSD",1752425220531,16.78468397,161.35,161.33,26.72]
["bitfinex","SOLUSD",1752425220721,23.27699219,161.34,161.33,26.72]
["bitfinex","SOLUSD",1752425220917,23.27699219,161.34,161.33,58.2]
["bitfinex","SOLUSD",1752425221329,16.78468397,161.33,161.31,0.06]
["bitfinex","SOLUSD",1752425221519,22.55699219,161.32,161.31,0.06]
["bitfinex","SOLUSD",1752425221720,23.27699219,161.32,161.31,26.78]
["bitfinex","SOLUSD",1752425221926,28.26477707,161.32,161.31,26.78]
["bitfinex","SOLUSD",1752425222241,23.27699219,161.32,161.31,26.78]
["bitfinex","SOLUSD",1752425222630,23.27699219,161.32,161.31,58.26]
["bitfinex","SOLUSD",1752425224039,28.15182222,161.32,161.31,58.26]
["bitfinex","SOLUSD",1752425226639,23.27699219,161.32,161.31,58.26]
["bitfinex","SOLUSD",1752425226841,16.78468397,161.33,161.31,58.26]
["bitfinex","SOLUSD",1752425227064,5.15387904,161.32,161.31,58.26]
["bitfinex","SOLUSD",1752425228042,22.65856301,161.32,161.31,26.78]
["bitfinex","SOLUSD",1752425228227,22.65856301,161.32,161.31,58.26]
["bitfinex","SOLUSD",1752425228824,5.15387904,161.32,161.31,58.26]
["bitfinex","SOLUSD",1752425229926,0.72,161.36,161.31,58.97]
["bitfinex","SOLUSD",1752425230128,5.15387904,161.34,161.32,0.71]
["bitfinex","SOLUSD",1752425230347,5.15387904,161.34,161.33,31.52]
["bitfinex","SOLUSD",1752425231060,5.15387904,161.34,161.33,32.23]
["bitfinex","SOLUSD",1752425231354,5.15387904,161.35,161.33,32.23]
["bitfinex","SOLUSD",1752425231531,5.15387904,161.34,161.33,32.23]
["bitfinex","SOLUSD",1752425232036,5.15387904,161.34,161.33,31.52]
["bitfinex","SOLUSD",1752425235347,5.15387904,161.34,161.31,26.78]
["bitfinex","SOLUSD",1752425235522,0.72,161.34,161.32,31.5]
["bitfinex","SOLUSD",1752425235726,5.15387904,161.33,161.32,31.5]
["bitfinex","SOLUSD",1752425236035,5.87387904,161.33,161.32,31.5]
["bitfinex","SOLUSD",1752425236228,22.65856301,161.33,161.32,31.5]
["bitfinex","SOLUSD",1752425236624,169.35856301,161.33,161.32,31.5]
["bitfinex","SOLUSD",1752425236837,16.78468397,161.32,161.31,26.78]
["bitfinex","SOLUSD",1752425237049,23.27699219,161.32,161.31,58.3]
["bitfinex","SOLUSD",1752425241063,23.27699219,161.32,161.31,26.78]
["bitfinex","SOLUSD",1752425241264,28.43087123,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752425241558,152.57387904,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752425242555,152.57387904,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425243459,168.63856301,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425243633,151.85387904,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425243841,151.85387904,161.31,161.3,32.27]
["bitfinex","SOLUSD",1752425245138,164.14468397,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425245346,169.29856301,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752425245638,169.29856301,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425246163,168.63856301,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425246372,151.85387904,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425247851,169.29856301,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425252558,168.63856301,161.31,161.3,31.56]
["bitfinex","SOLUSD",1752425252761,151.85387904,161.31,161.3,26.74]
["bitfinex","SOLUSD",1752425253966,151.85387904,161.31,161.3,58.24]
["bitfinex","SOLUSD",1752425257180,151.85387904,161.31,161.3,58.95]
["bitfinex","SOLUSD",1752425257677,146.7,161.31,161.3,58.95]
["bitfinex","SOLUSD",1752425259084,151.85387904,161.31,161.3,58.93]
["bitfinex","SOLUSD",1752425259296,146.7,161.31,161.3,58.93]
["bitfinex","SOLUSD",1752425259954,5.15387904,161.33,161.3,58.93]
["bitfinex","SOLUSD",1752425260156,5.15387904,161.33,161.31,0.71]
["bitfinex","SOLUSD",1752425260385,5.15387904,161.33,161.32,31.48]
["bitfinex","SOLUSD",1752425260573,5.15387904,161.33,161.32,32.19]
["bitfinex","SOLUSD",1752425260775,5.15387904,161.33,161.32,31.48]
["bitfinex","SOLUSD",1752425261405,0.66,161.33,161.32,31.48]
["bitfinex","SOLUSD",1752425261616,5.15387904,161.33,161.32,31.48]
["bitfinex","SOLUSD",1752425261786,5.15387904,161.33,161.3,26.74]
["bitfinex","SOLUSD",1752425261787,5.81387904,161.33,161.3,26.74]
["bitfinex","SOLUSD",1752425261993,21.93856301,161.31,161.3,26.74]
["bitfinex","SOLUSD",1752425262201,22.59856301,161.31,161.3,58.22]
["bitfinex","SOLUSD",1752425263107,27.75244205,161.31,161.3,58.22]
["bitfinex","SOLUSD",1752425263507,22.59856301,161.31,161.3,58.22]
["bitfinex","SOLUSD",1752425264211,16.78468397,161.3,161.29,26.72]
["bitfinex","SOLUSD",1752425264407,28.37087123,161.3,161.29,26.72]
["bitfinex","SOLUSD",1752425265586,28.37087123,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425267304,23.21699219,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425267484,28.37087123,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425268093,23.21699219,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425268293,21.93856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425268810,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425270009,28.37087123,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425272910,23.21699219,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425273298,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425274623,21.93856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425277304,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425277506,27.75244205,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425277824,17.44468397,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425278027,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425279702,21.93856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425280017,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425280231,21.93856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425280410,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425280729,21.93856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425282429,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425283005,27.75244205,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425287340,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425287508,21.93856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425288429,22.59856301,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425289634,27.75244205,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425291928,27.78244205,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425293036,16.81468397,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425293241,21.96856301,161.3,161.29,58.92]
["bitfinex","SOLUSD",1752425293543,5.18387904,161.3,161.29,58.92]
["bitfinex","SOLUSD",1752425293744,0.03,161.3,161.29,58.92]
["bitfinex","SOLUSD",1752425293928,5.18387904,161.3,161.29,58.92]
["bitfinex","SOLUSD",1752425296530,5.18387904,161.3,161.29,58.2]
["bitfinex","SOLUSD",1752425296735,22.62856301,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425297234,27.78244205,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425297436,22.62856301,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425297634,21.96856301,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425298146,5.18387904,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425300453,5.84387904,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425300748,11.61618726,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425302230,6.46230822,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425302448,22.62856301,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425303550,27.78244205,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425303936,174.48244205,161.3,161.29,58.28]
["bitfinex","SOLUSD",1752425304542,174.48244205,161.3,161.28,26.74]
["bitfinex","SOLUSD",1752425304732,11.63618726,161.29,161.28,26.74]
["bitfinex","SOLUSD",1752425305825,11.63618726,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425307633,10.92618726,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425308054,5.15387904,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425308233,21.93856301,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425309056,27.09244205,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425309438,27.80244205,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425309928,28.42087123,161.29,161.28,58.28]
["bitfinex","SOLUSD",1752425310129,28.42087123,161.29,161.26,26.74]
["bitfinex","SOLUSD",1752425310130,16.78468397,161.28,161.26,26.74]
["bitfinex","SOLUSD",1752425310332,16.78468397,161.24,161.1,28.3689]
["bitfinex","SOLUSD",1752425310535,16.78468397,161.19,161.15,0.69]
["bitfinex","SOLUSD",1752425310772,5.15387904,161.16,161.15,0.69]
["bitfinex","SOLUSD",1752425311063,5.15387904,161.17,161.15,0.69]
["bitfinex","SOLUSD",1752425311235,5.15387904,161.17,161.16,31.64]
["bitfinex","SOLUSD",1752425311434,5.15387904,161.17,161.16,0.19]
["bitfinex","SOLUSD",1752425311644,7.2637,161.25,161.14,1.4461]
["bitfinex","SOLUSD",1752425311645,5.15387904,161.18,161.14,1.4461]
["bitfinex","SOLUSD",1752425311829,5.15387904,161.19,161.14,6.59997904]
["bitfinex","SOLUSD",1752425312027,5.15387904,161.21,161.16,5.15387904]
["bitfinex","SOLUSD",1752425312229,6.48230822,161.2,161.09,1.6289]
["bitfinex","SOLUSD",1752425312450,5.15387904,161.11,161.1,26.74]
["bitfinex","SOLUSD",1752425312646,5.15387904,161.12,161.1,26.74]
["bitfinex","SOLUSD",1752425312859,17.49468397,161.18,161.1,26.74]
["bitfinex","SOLUSD",1752425312860,5.15387904,161.14,161.11,31.74]
["bitfinex","SOLUSD",1752425313169,5.86387904,161.2,161.1,26.74]
["bitfinex","SOLUSD",1752425313170,5.15387904,161.2,161.1,26.74]
["bitfinex","SOLUSD",1752425313356,5.15387904,161.12,161.11,31.74]
["bitfinex","SOLUSD",1752425313563,5.15387904,161.13,161.11,31.74]
["bitfinex","SOLUSD",1752425313863,5.15387904,161.14,161.12,0.69]
["bitfinex","SOLUSD",1752425314738,5.15387904,161.14,161.13,31.74]
["bitfinex","SOLUSD",1752425314935,5.15387904,161.14,161.13,32.43]
["bitfinex","SOLUSD",1752425315358,147.41,161.21,161.13,32.43]
["bitfinex","SOLUSD",1752425315561,0.61842918,161.22,161.13,32.43]
["bitfinex","SOLUSD",1752425315562,5.15387904,161.17,161.14,0.69]
["bitfinex","SOLUSD",1752425315946,0.71,161.23,161.14,0.69]
["bitfinex","SOLUSD",1752425315947,5.15387904,161.23,161.17,6.4122]
["bitfinex","SOLUSD",1752425316154,5.15387904,161.25,161.18,32.43]
["bitfinex","SOLUSD",1752425316462,5.15387904,161.22,161.19,0.69]
["bitfinex","SOLUSD",1752425317458,5.15387904,161.23,161.19,0.69]
["bitfinex","SOLUSD",1752425317666,5.15387904,161.22,161.19,0.69]
["bitfinex","SOLUSD",1752425318044,5.15387904,161.23,161.19,0.69]
["bitfinex","SOLUSD",1752425318239,5.15387904,161.22,161.19,0.69]
["bitfinex","SOLUSD",1752425318743,5.15387904,161.23,161.19,0.69]
["bitfinex","SOLUSD",1752425318964,5.15387904,161.23,161.19,5.84387904]
["bitfinex","SOLUSD",1752425319157,5.15387904,161.25,161.2,5.84387904]
["bitfinex","SOLUSD",1752425319344,16.78468397,161.28,161.21,32.45]
["bitfinex","SOLUSD",1752425319547,16.78468397,161.28,161.22,0.69]
["bitfinex","SOLUSD",1752425319548,5.15387904,161.25,161.22,0.69]
["bitfinex","SOLUSD",1752425320365,5.15387904,161.25,161.23,0.69]
["bitfinex","SOLUSD",1752425320660,5.15387904,161.25,161.24,31.76]
["bitfinex","SOLUSD",1752425321462,5.15387904,161.25,161.24,32.45]
["bitfinex","SOLUSD",1752425323957,5.15387904,161.25,161.24,59.19]
["bitfinex","SOLUSD",1752425324849,5.15387904,161.25,161.24,26.74]
["bitfinex","SOLUSD",1752425324850,22.64856301,161.25,161.24,26.74]
["bitfinex","SOLUSD",1752425325045,22.64856301,161.25,161.24,58.48]
["bitfinex","SOLUSD",1752425328167,0.71,161.27,161.24,58.48]
["bitfinex","SOLUSD",1752425328361,5.15387904,161.25,161.24,58.48]
["bitfinex","SOLUSD",1752425329780,5.15387904,161.25,161.24,26.74]
["bitfinex","SOLUSD",1752425329952,5.86387904,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425330151,5.86387904,161.25,161.24,26.74]
["bitfinex","SOLUSD",1752425330352,5.86387904,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425330570,5.86387904,161.25,161.24,26.74]
["bitfinex","SOLUSD",1752425330772,5.86387904,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425332854,5.15387904,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425335781,21.93856301,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425336395,22.65856301,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425337699,21.93856301,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425339670,22.65856301,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425340571,16.78468397,161.25,161.24,58.42]
["bitfinex","SOLUSD",1752425340890,5.15387904,161.25,161.24,59.09]
["bitfinex","SOLUSD",1752425342391,5.15387904,161.26,161.24,59.09]
["bitfinex","SOLUSD",1752425342695,5.15387904,161.26,161.25,0.67]
["bitfinex","SOLUSD",1752425343573,16.81468397,161.29,161.25,0.67]
["bitfinex","SOLUSD",1752425343574,0.03,161.29,161.25,0.67]
["bitfinex","SOLUSD",1752425343776,5.15387904,161.28,161.26,31.78]
["bitfinex","SOLUSD",1752425344194,0.03,161.29,161.27,0.67]
["bitfinex","SOLUSD",1752425344490,0.03,161.29,161.28,31.78]
["bitfinex","SOLUSD",1752425345472,11.67618726,161.29,161.24,26.74]
["bitfinex","SOLUSD",1752425345684,17.53468397,161.29,161.25,32.45]
["bitfinex","SOLUSD",1752425345997,5.15387904,161.26,161.25,31.78]
["bitfinex","SOLUSD",1752425346587,5.15387904,161.26,161.25,32.45]
["bitfinex","SOLUSD",1752425348900,5.15387904,161.26,161.25,31.78]
["bitfinex","SOLUSD",1752425349098,5.15387904,161.26,161.25,31.76]
["bitfinex","SOLUSD",1752425349472,5.15387904,161.26,161.24,26.74]
["bitfinex","SOLUSD",1752425349679,5.15387904,161.25,161.24,26.74]
["bitfinex","SOLUSD",1752425349997,5.15387904,161.25,161.24,58.5]
["bitfinex","SOLUSD",1752425350376,5.15387904,161.25,161.24,59.17]
["bitfinex","SOLUSD",1752425353796,5.15387904,161.25,161.24,58.48]
["bitfinex","SOLUSD",1752425353978,5.87387904,161.25,161.24,58.48]
["bitfinex","SOLUSD",1752425355398,0.72,161.25,161.24,58.48]
["bitfinex","SOLUSD",1752425355579,5.87387904,161.25,161.24,58.48]
["bitfinex","SOLUSD",1752425359714,22.65856301,161.25,161.24,58.46]
["bitfinex","SOLUSD",1752425360006,22.65856301,161.25,161.24,58.44]
["bitfinex","SOLUSD",1752425360206,16.78468397,161.24,161.15,2.1863]
["bitfinex","SOLUSD",1752425360505,17.50468397,161.24,161.23,26.74]
["bitfinex","SOLUSD",1752425360688,21.63929588,161.24,161.22,26.74]
["bitfinex","SOLUSD",1752425360893,0.72,161.23,161.22,26.74]
["bitfinex","SOLUSD",1752425361604,5.87387904,161.23,161.22,58.46]
["bitfinex","SOLUSD",1752425362506,6.49230822,161.23,161.22,58.46]
["bitfinex","SOLUSD",1752425362709,0.72,161.23,161.22,58.46]
["bitfinex","SOLUSD",1752425362910,5.15387904,161.23,161.22,58.46]
["bitfinex","SOLUSD",1752425363203,5.15387904,161.23,161.22,59.16]
["bitfinex","SOLUSD",1752425364598,5.15387904,161.23,161.22,58.46]
["bitfinex","SOLUSD",1752425365400,23.22699219,161.23,161.22,58.46]
["bitfinex","SOLUSD",1752425370818,41.39616639,161.23,161.2,26.74]
["bitfinex","SOLUSD",1752425371015,41.39616639,161.23,161.19,26.74]
["bitfinex","SOLUSD",1752425371016,16.78468397,161.2,161.19,26.74]
["bitfinex","SOLUSD",1752425371317,175.08087123,161.2,161.19,26.74]
["bitfinex","SOLUSD",1752425371512,34.17674402,161.2,161.15,26.74]
["bitfinex","SOLUSD",1752425371686,154.40235129,161.19,161.15,26.74]
["bitfinex","SOLUSD",1752425371891,5.15387904,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425372090,5.15387904,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425372692,6.44230822,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425373296,11.36222768,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425374140,5.15387904,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425374618,5.82387904,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425375236,5.15387904,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425376329,16.78468397,161.18,161.15,59.18]
["bitfinex","SOLUSD",1752425376525,5.15387904,161.16,161.15,58.48]
["bitfinex","SOLUSD",1752425376913,5.15387904,161.17,161.15,58.48]
["bitfinex","SOLUSD",1752425377254,5.15387904,161.17,161.16,0.7]
["bitfinex","SOLUSD",1752425377437,16.78468397,161.21,161.16,0.7]
["bitfinex","SOLUSD",1752425377629,5.15387904,161.18,161.17,32.42]
["bitfinex","SOLUSD",1752425377825,16.78468397,161.21,161.17,32.42]
["bitfinex","SOLUSD",1752425378032,5.15387904,161.18,161.17,32.42]
["bitfinex","SOLUSD",1752425378235,16.78468397,161.21,161.17,32.42]
["bitfinex","SOLUSD",1752425378540,5.15387904,161.2,161.18,0.7]
["bitfinex","SOLUSD",1752425378844,5.15387904,161.2,161.17,31.72]
["bitfinex","SOLUSD",1752425378845,5.15387904,161.21,161.19,32.42]
["bitfinex","SOLUSD",1752425379046,5.15387904,161.22,161.2,0.7]
["bitfinex","SOLUSD",1752425379248,5.15387904,161.22,161.21,31.74]
["bitfinex","SOLUSD",1752425380337,16.78468397,161.24,161.21,32.44]
["bitfinex","SOLUSD",1752425380532,5.15387904,161.22,161.21,32.44]
["bitfinex","SOLUSD",1752425380740,5.82387904,161.22,161.21,31.72]
["bitfinex","SOLUSD",1752425380932,5.15387904,161.22,161.21,31.72]
["bitfinex","SOLUSD",1752425381130,17.40311315,161.24,161.21,32.42]
["bitfinex","SOLUSD",1752425381327,5.15387904,161.22,161.21,31.72]
["bitfinex","SOLUSD",1752425384847,5.82387904,161.22,161.16,0.7]
["bitfinex","SOLUSD",1752425385052,5.15387904,161.17,161.15,26.74]
["bitfinex","SOLUSD",1752425385250,5.15387904,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425385629,5.82387904,161.16,161.15,58.46]
["bitfinex","SOLUSD",1752425385829,22.60856301,161.16,161.15,58.46]
["bitfinex","SOLUSD",1752425386027,21.93856301,161.16,161.15,58.46]
["bitfinex","SOLUSD",1752425386648,22.60856301,161.16,161.15,58.46]
["bitfinex","SOLUSD",1752425388855,5.15387904,161.16,161.15,58.46]
["bitfinex","SOLUSD",1752425389174,5.15387904,161.16,161.15,59.16]
["bitfinex","SOLUSD",1752425389461,16.78468397,161.17,161.15,58.46]
["bitfinex","SOLUSD",1752425389637,5.15387904,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425389838,5.15387904,161.16,161.15,58.54]
["bitfinex","SOLUSD",1752425392733,5.15387904,161.17,161.15,59.2]
["bitfinex","SOLUSD",1752425392933,5.15387904,161.16,161.15,59.2]
["bitfinex","SOLUSD",1752425393565,5.15387904,161.16,161.15,58.54]
["bitfinex","SOLUSD",1752425394559,5.15387904,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425394858,22.62856301,161.16,161.15,58.52]
["bitfinex","SOLUSD",1752425399751,21.93856301,161.16,161.15,58.52]
["bitfinex","SOLUSD",1752425401041,22.62856301,161.16,161.15,58.52]
["bitfinex","SOLUSD",1752425401443,22.62856301,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425401649,22.62856301,161.16,161.15,58.52]
["bitfinex","SOLUSD",1752425405482,22.65856301,161.16,161.15,58.52]
["bitfinex","SOLUSD",1752425406868,22.65856301,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425407073,22.96838397,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752425407371,16.78468397,161.13,161.11,26.76]
["bitfinex","SOLUSD",1752425407564,11.61618726,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752425407769,11.61618726,161.12,161.11,58.56]
["bitfinex","SOLUSD",1752425408161,28.40087123,161.12,161.11,58.56]
["bitfinex","SOLUSD",1752425408662,28.40087123,161.12,161.09,26.76]
["bitfinex","SOLUSD",1752425408860,21.93856301,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752425409070,7.7617,161.09,161.03,26.76]
["bitfinex","SOLUSD",1752425409259,16.78468397,161.07,161.03,26.76]
["bitfinex","SOLUSD",1752425409579,5.15387904,161.04,161.03,26.76]
["bitfinex","SOLUSD",1752425409781,11.61618726,161.04,161.03,26.76]
["bitfinex","SOLUSD",1752425409978,5.15387904,161.04,161.03,58.56]
["bitfinex","SOLUSD",1752425410683,10.30775808,161.04,161.03,58.56]
["bitfinex","SOLUSD",1752425410891,5.15387904,161.04,161.03,58.56]
["bitfinex","SOLUSD",1752425412282,1.30842918,161.06,161.03,58.58]
["bitfinex","SOLUSD",1752425412495,21.93856301,161.04,161.03,58.58]
["bitfinex","SOLUSD",1752425412690,21.93856301,161.04,161.03,59.24]
["bitfinex","SOLUSD",1752425412900,21.93856301,161.04,161.03,58.58]
["bitfinex","SOLUSD",1752425413069,0.69,161.07,161.03,58.58]
["bitfinex","SOLUSD",1752425413070,5.15387904,161.05,161.03,59.24]
["bitfinex","SOLUSD",1752425413268,146.7,161.08,161.04,0.66]
["bitfinex","SOLUSD",1752425413477,5.15387904,161.07,161.05,32.48]
["bitfinex","SOLUSD",1752425413679,5.15387904,161.06,161.05,32.48]
["bitfinex","SOLUSD",1752425414488,5.15387904,161.06,161.03,29.0809]
["bitfinex","SOLUSD",1752425414687,16.78468397,161.07,161.04,31.86]
["bitfinex","SOLUSD",1752425414894,5.15387904,161.05,161.04,31.86]
["bitfinex","SOLUSD",1752425415771,17.47468397,161.07,161.04,31.86]
["bitfinex","SOLUSD",1752425415971,5.15387904,161.05,161.04,31.86]
["bitfinex","SOLUSD",1752425416691,5.15387904,161.05,161.04,32.52]
["bitfinex","SOLUSD",1752425416992,16.78468397,161.07,161.04,32.52]
["bitfinex","SOLUSD",1752425416993,151.85387904,161.08,161.04,32.52]
["bitfinex","SOLUSD",1752425417165,151.85387904,161.08,161.05,0.66]
["bitfinex","SOLUSD",1752425417368,5.15387904,161.07,161.06,31.86]
["bitfinex","SOLUSD",1752425418270,5.84387904,161.07,161.06,31.86]
["bitfinex","SOLUSD",1752425418471,5.15387904,161.07,161.06,31.86]
["bitfinex","SOLUSD",1752425421009,16.78468397,161.06,161.03,26.76]
["bitfinex","SOLUSD",1752425421181,21.93856301,161.04,161.03,26.76]
["bitfinex","SOLUSD",1752425421503,21.93856301,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425421980,22.62856301,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425422500,22.62856301,161.04,161.03,26.76]
["bitfinex","SOLUSD",1752425422700,22.62856301,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425423904,22.62856301,161.04,161.03,26.76]
["bitfinex","SOLUSD",1752425424107,27.78244205,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425424493,28.40087123,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425426294,23.24699219,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425427187,28.40087123,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752425427386,28.40087123,161.04,161.03,58.66]
["bitfinex","SOLUSD",1752425429183,28.40087123,161.04,161.03,26.82]
["bitfinex","SOLUSD",1752425429386,28.40087123,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425429587,18.09311315,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425429887,27.78244205,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425432488,17.47468397,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425432695,27.78244205,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425434906,16.78468397,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425435096,21.93856301,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425435286,22.60856301,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425435491,27.76244205,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425435808,28.38087123,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752425438597,28.38087123,161.04,161.03,26.82]
["bitfinex","SOLUSD",1752425438797,18.07311315,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425439013,17.45468397,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425439317,16.78468397,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425439519,21.93856301,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425439714,21.93856301,161.04,161.03,59.42]
["bitfinex","SOLUSD",1752425439920,21.93856301,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425442818,22.60856301,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425443625,21.93856301,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425443999,16.78468397,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425444210,21.93856301,161.04,161.03,59.42]
["bitfinex","SOLUSD",1752425445124,5.15387904,161.04,161.03,59.42]
["bitfinex","SOLUSD",1752425445324,5.15387904,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425445820,22.60856301,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425446033,21.93856301,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425446221,5.15387904,161.04,161.03,59.42]
["bitfinex","SOLUSD",1752425446718,5.15387904,161.05,161.03,59.42]
["bitfinex","SOLUSD",1752425446923,5.15387904,161.04,161.03,59.42]
["bitfinex","SOLUSD",1752425447238,0.64842918,161.07,161.03,59.42]
["bitfinex","SOLUSD",1752425447436,5.15387904,161.04,161.03,59.42]
["bitfinex","SOLUSD",1752425448143,5.15387904,161.04,161.03,58.7]
["bitfinex","SOLUSD",1752425448313,5.15387904,161.04,161.03,26.82]
["bitfinex","SOLUSD",1752425448511,5.15387904,161.04,161.03,59.38]
["bitfinex","SOLUSD",1752425450717,0.03,161.07,161.03,64.53387904]
["bitfinex","SOLUSD",1752425450912,0.03,161.07,161.04,0.72]
["bitfinex","SOLUSD",1752425451138,0.03,161.07,161.05,36.99387904]
["bitfinex","SOLUSD",1752425451340,5.15387904,161.11,161.05,32.46092517]
["bitfinex","SOLUSD",1752425451518,5.15387904,161.11,161.06,6.80277904]
["bitfinex","SOLUSD",1752425451719,5.15387904,161.11,161.07,32.56]
["bitfinex","SOLUSD",1752425451917,5.15387904,161.11,161.07,31.84]
["bitfinex","SOLUSD",1752425452149,5.15387904,161.11,161.08,0.72]
["bitfinex","SOLUSD",1752425452381,5.15387904,161.11,161.09,31.84]
["bitfinex","SOLUSD",1752425452633,5.15387904,161.11,161.1,0.7]
["bitfinex","SOLUSD",1752425453008,5.15387904,161.13,161.1,0.7]
["bitfinex","SOLUSD",1752425453209,5.15387904,161.13,161.11,32.54]
["bitfinex","SOLUSD",1752425453417,5.15387904,161.13,161.11,31.84]
["bitfinex","SOLUSD",1752425453617,5.15387904,161.13,161.12,0.7]
["bitfinex","SOLUSD",1752425453835,0.03,161.14,161.12,8.12343445]
["bitfinex","SOLUSD",1752425454043,0.03,161.14,161.12,7.50277904]
["bitfinex","SOLUSD",1752425454240,0.03,161.14,161.13,32.54]
["bitfinex","SOLUSD",1752425456549,5.88387904,161.14,161.13,31.88]
["bitfinex","SOLUSD",1752425456718,0.03,161.14,161.13,31.88]
["bitfinex","SOLUSD",1752425457044,5.18387904,161.14,161.13,31.88]
["bitfinex","SOLUSD",1752425459721,5.18387904,161.14,161.13,32.58]
["bitfinex","SOLUSD",1752425459934,0.03,161.14,161.13,32.58]
["bitfinex","SOLUSD",1752425460346,0.03,161.14,161.13,39.31837904]
["bitfinex","SOLUSD",1752425460524,0.03,161.16,161.13,39.31837904]
["bitfinex","SOLUSD",1752425460525,0.03,161.16,161.15,5.15387904]
["bitfinex","SOLUSD",1752425460828,0.03,161.16,161.15,37.7344189]
["bitfinex","SOLUSD",1752425461143,0.03,161.16,161.15,41.8883189]
["bitfinex","SOLUSD",1752425468951,0.03,161.16,161.15,41.8083189]
["bitfinex","SOLUSD",1752425470454,0.03,161.16,161.15,58.59300287]
["bitfinex","SOLUSD",1752425471360,0.03,161.23,161.16,16.78468397]
["bitfinex","SOLUSD",1752425471535,0.03,161.23,161.21,8.60777904]
["bitfinex","SOLUSD",1752425471735,0.03,161.23,161.22,58.64]
["bitfinex","SOLUSD",1752425471938,0.03,161.23,161.22,59.34]
["bitfinex","SOLUSD",1752425474838,9.33777904,161.23,161.22,26.76]
["bitfinex","SOLUSD",1752425475045,9.33777904,161.23,161.22,58.62]
["bitfinex","SOLUSD",1752425475245,26.12246301,161.23,161.22,58.62]
["bitfinex","SOLUSD",1752425475641,26.12246301,161.23,161.13,1.5845]
["bitfinex","SOLUSD",1752425475642,32.17976301,161.23,161.13,1.5845]
["bitfinex","SOLUSD",1752425475845,18.10311315,161.22,161.2,26.74]
["bitfinex","SOLUSD",1752425476152,16.78468397,161.2,161.18,26.74]
["bitfinex","SOLUSD",1752425476340,0.7,161.19,161.18,26.74]
["bitfinex","SOLUSD",1752425476548,17.48468397,161.19,161.18,26.74]
["bitfinex","SOLUSD",1752425477058,26.09246301,161.19,161.15,26.74]
["bitfinex","SOLUSD",1752425477262,25.39246301,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425477557,26.09246301,161.16,161.15,26.74]
["bitfinex","SOLUSD",1752425478361,26.09246301,161.16,161.15,58.6]
["bitfinex","SOLUSD",1752425479257,17.48468397,161.16,161.15,58.6]
["bitfinex","SOLUSD",1752425479457,26.09246301,161.16,161.15,58.6]
["bitfinex","SOLUSD",1752425481342,32.28126301,161.16,161.15,58.6]
["bitfinex","SOLUSD",1752425481855,16.78468397,161.15,161.12,26.76]
["bitfinex","SOLUSD",1752425482054,25.39246301,161.13,161.12,26.76]
["bitfinex","SOLUSD",1752425482459,26.09246301,161.13,161.12,26.76]
["bitfinex","SOLUSD",1752425483361,26.09246301,161.13,161.12,58.6]
["bitfinex","SOLUSD",1752425487892,26.09246301,161.13,161.12,26.76]
["bitfinex","SOLUSD",1752425488055,26.09246301,161.13,161.09,26.76]
["bitfinex","SOLUSD",1752425488255,34.00024205,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752425488581,34.68024205,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752425489349,16.78468397,161.09,161.07,26.76]
["bitfinex","SOLUSD",1752425489553,9.22620822,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752425489775,9.90620822,161.08,161.07,58.58]
["bitfinex","SOLUSD",1752425490263,9.90620822,161.08,161.07,58.6]
["bitfinex","SOLUSD",1752425491773,25.39246301,161.08,161.07,58.6]
["bitfinex","SOLUSD",1752425492079,26.07246301,161.08,161.07,58.6]
["bitfinex","SOLUSD",1752425492277,16.78468397,161.08,161.07,58.6]
["bitfinex","SOLUSD",1752425492476,26.07246301,161.08,161.07,58.6]
["bitfinex","SOLUSD",1752425493266,26.07246301,161.08,161.03,0.06]
["bitfinex","SOLUSD",1752425493267,1.591,161.07,161.03,0.06]
["bitfinex","SOLUSD",1752425493464,1.591,161.07,161.0,26.76]
["bitfinex","SOLUSD",1752425493465,16.78468397,161.03,161.0,26.76]
["bitfinex","SOLUSD",1752425493673,8.60777904,161.01,161.0,26.76]
["bitfinex","SOLUSD",1752425493874,16.78468397,161.01,161.0,26.76]
["bitfinex","SOLUSD",1752425494079,25.39246301,161.01,161.0,27.47]
["bitfinex","SOLUSD",1752425494268,16.78468397,161.01,161.0,27.47]
["bitfinex","SOLUSD",1752425494580,8.60777904,161.02,161.0,27.47]
["bitfinex","SOLUSD",1752425494789,8.60777904,161.03,161.0,60.43]
["bitfinex","SOLUSD",1752425495165,8.60777904,161.02,161.0,60.43]
["bitfinex","SOLUSD",1752425495483,17.90311315,161.05,161.0,59.72]
["bitfinex","SOLUSD",1752425495685,8.60777904,161.01,161.0,59.72]
["bitfinex","SOLUSD",1752425496659,0.61842918,161.07,161.0,60.43]
["bitfinex","SOLUSD",1752425496865,16.78468397,161.07,161.03,8.60777904]
["bitfinex","SOLUSD",1752425497071,16.78468397,161.07,161.04,33.04]
["bitfinex","SOLUSD",1752425497260,16.78468397,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425497457,21.95853864,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425497983,16.78468397,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425499168,21.95853864,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425499386,22.63853864,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425499581,16.78468397,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425499894,46.31561311,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752425500070,63.10029708,161.08,161.07,33.22]
["bitfinex","SOLUSD",1752425500384,46.31561311,161.08,161.07,33.22]
["bitfinex","SOLUSD",1752425502965,52.16946778,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752425503186,22.63853864,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752425503366,22.63853864,161.07,161.06,33.24]
["bitfinex","SOLUSD",1752425503967,16.78468397,161.07,161.06,33.24]
["bitfinex","SOLUSD",1752425504269,21.95853864,161.07,161.06,33.24]
["bitfinex","SOLUSD",1752425504868,46.31561311,161.08,161.06,33.24]
["bitfinex","SOLUSD",1752425505685,46.31561311,161.08,161.06,33.95]
["bitfinex","SOLUSD",1752425507283,46.31561311,161.08,161.06,33.24]
["bitfinex","SOLUSD",1752425509078,51.48946778,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752425509396,63.10029708,161.08,161.07,33.12]
["bitfinex","SOLUSD",1752425509594,63.10029708,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425510270,68.95415175,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425511894,68.27415175,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425512275,63.10029708,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425514078,68.96415175,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425514774,68.27415175,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425514975,63.10029708,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425515780,68.27415175,161.08,161.07,59.9]
["bitfinex","SOLUSD",1752425516093,68.96415175,161.08,161.07,26.78]
["bitfinex","SOLUSD",1752425516304,68.96415175,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425516473,63.79029708,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425516677,68.96415175,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425518599,63.79029708,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425518771,68.27415175,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425518976,63.10029708,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425519206,68.96415175,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425519695,69.58258093,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425519938,216.28258093,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425520092,215.66415175,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425520279,219.76257786,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425520809,67.88872319,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425521100,81.42570704,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425521497,81.92570704,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425524204,75.12635237,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425524410,79.68177786,161.08,161.07,26.78]
["bitfinex","SOLUSD",1752425524715,80.30020704,161.08,161.07,59.88]
["bitfinex","SOLUSD",1752425526215,80.30020704,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752425526417,31.92081942,161.07,161.03,26.84]
["bitfinex","SOLUSD",1752425526609,27.13239331,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752425526906,26.74696475,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752425527288,21.57311008,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752425527491,26.74696475,161.04,161.03,59.9]
["bitfinex","SOLUSD",1752425528311,31.92081942,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752425528494,32.5392486,161.04,161.03,59.92]
["bitfinex","SOLUSD",1752425528696,27.36539393,161.04,161.03,59.92]
["bitfinex","SOLUSD",1752425529289,32.5392486,161.04,161.03,59.92]
["bitfinex","SOLUSD",1752425530097,37.47001845,161.04,161.03,59.92]
["bitfinex","SOLUSD",1752425530413,37.47618131,161.04,161.03,59.92]
["bitfinex","SOLUSD",1752425530789,16.78468397,161.03,160.98,26.78]
["bitfinex","SOLUSD",1752425530995,16.78468397,161.03,160.92,1.5322]
["bitfinex","SOLUSD",1752425530996,22.86018397,160.96,160.86,0.1]
["bitfinex","SOLUSD",1752425531189,21.95853864,160.87,160.86,0.1]
["bitfinex","SOLUSD",1752425531394,16.78468397,160.87,160.86,0.1]
["bitfinex","SOLUSD",1752425532018,16.78468397,160.87,160.86,66.24]
["bitfinex","SOLUSD",1752425532019,5.17385467,160.87,160.86,66.24]
["bitfinex","SOLUSD",1752425532321,5.17385467,160.89,160.86,66.96]
["bitfinex","SOLUSD",1752425532495,5.17385467,160.9,160.86,66.24]
["bitfinex","SOLUSD",1752425532816,0.69,160.94,160.87,5.89385467]
["bitfinex","SOLUSD",1752425533015,5.17385467,160.94,160.89,5.17385467]
["bitfinex","SOLUSD",1752425533319,0.69,161.03,160.9,67.56150403]
["bitfinex","SOLUSD",1752425533490,2.88802899,161.02,160.94,5.17385467]
["bitfinex","SOLUSD",1752425533699,5.17385467,160.98,160.95,66.96]
["bitfinex","SOLUSD",1752425533997,5.17385467,160.97,160.95,66.96]
["bitfinex","SOLUSD",1752425534196,16.78468397,160.99,160.95,66.24]
["bitfinex","SOLUSD",1752425534413,5.17385467,160.97,160.96,0.72]
["bitfinex","SOLUSD",1752425534600,5.17385467,160.97,160.95,66.24]
["bitfinex","SOLUSD",1752425534947,8.63531719,160.96,160.95,66.24]
["bitfinex","SOLUSD",1752425535296,8.63531719,160.96,160.92,0.72]
["bitfinex","SOLUSD",1752425535498,8.63531719,160.96,160.91,26.78]
["bitfinex","SOLUSD",1752425535499,8.63531719,160.93,160.91,26.78]
["bitfinex","SOLUSD",1752425535700,8.63531719,160.92,160.91,26.78]
["bitfinex","SOLUSD",1752425535896,8.63531719,160.92,160.91,59.88]
["bitfinex","SOLUSD",1752425536421,8.63531719,160.92,160.91,26.78]
["bitfinex","SOLUSD",1752425536422,25.42000116,160.92,160.91,26.78]
["bitfinex","SOLUSD",1752425536625,26.11000116,160.92,160.91,59.88]
["bitfinex","SOLUSD",1752425537327,26.11000116,160.92,160.91,26.78]
["bitfinex","SOLUSD",1752425537513,26.11000116,160.92,160.91,59.88]
["bitfinex","SOLUSD",1752425537922,26.61000116,160.92,160.91,26.78]
["bitfinex","SOLUSD",1752425538228,22.84648397,160.91,160.79,0.06]
["bitfinex","SOLUSD",1752425538522,16.78468397,160.89,160.8,33.18]
["bitfinex","SOLUSD",1752425538813,16.78468397,160.84,160.8,33.18]
["bitfinex","SOLUSD",1752425539018,8.63531719,160.86,160.81,0.72]
["bitfinex","SOLUSD",1752425539319,16.78468397,160.88,160.82,0.72]
["bitfinex","SOLUSD",1752425539621,16.78468397,160.86,160.82,33.94]
["bitfinex","SOLUSD",1752425539798,8.63531719,160.87,160.83,0.72]
["bitfinex","SOLUSD",1752425539999,8.63531719,160.86,160.84,34.16]
["bitfinex","SOLUSD",1752425540199,16.78468397,160.9,160.84,0.72]
["bitfinex","SOLUSD",1752425540200,16.78468397,160.88,160.84,0.72]
["bitfinex","SOLUSD",1752425540399,16.78468397,160.88,160.85,33.48]
["bitfinex","SOLUSD",1752425540622,8.63531719,160.87,160.85,33.48]
["bitfinex","SOLUSD",1752425540798,8.63531719,160.86,160.82,0.72]
["bitfinex","SOLUSD",1752425541001,8.63531719,160.86,160.83,33.48]
["bitfinex","SOLUSD",1752425541201,8.63531719,160.85,160.8,0.78]
["bitfinex","SOLUSD",1752425541416,16.78468397,160.84,160.8,0.78]
["bitfinex","SOLUSD",1752425541723,16.78468397,160.84,160.81,33.48]
["bitfinex","SOLUSD",1752425541904,25.42000116,160.84,160.81,33.48]
["bitfinex","SOLUSD",1752425542458,8.63531719,160.84,160.81,33.48]
["bitfinex","SOLUSD",1752425542928,25.42000116,160.82,160.8,0.06]
["bitfinex","SOLUSD",1752425543105,26.03843034,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425543305,26.71843034,160.81,160.8,33.52]
["bitfinex","SOLUSD",1752425543504,26.71843034,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425543505,18.08311315,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425543738,26.71843034,160.81,160.8,33.52]
["bitfinex","SOLUSD",1752425544104,0.61842918,160.81,160.8,33.52]
["bitfinex","SOLUSD",1752425544336,8.63531719,160.83,160.8,34.21]
["bitfinex","SOLUSD",1752425544648,8.63531719,160.83,160.8,33.52]
["bitfinex","SOLUSD",1752425544939,8.63531719,160.83,160.8,34.21]
["bitfinex","SOLUSD",1752425545503,16.78468397,160.86,160.8,34.21]
["bitfinex","SOLUSD",1752425545504,9.068553,160.84,160.81,9.32531719]
["bitfinex","SOLUSD",1752425545720,8.63531719,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752425545926,8.63531719,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752425546227,8.63531719,160.87,160.83,0.69]
["bitfinex","SOLUSD",1752425546431,8.63531719,160.87,160.84,34.23]
["bitfinex","SOLUSD",1752425546932,8.63531719,160.85,160.8,2.4044]
["bitfinex","SOLUSD",1752425547112,8.63531719,160.83,160.81,33.52]
["bitfinex","SOLUSD",1752425547518,0.61842918,160.86,160.81,33.52]
["bitfinex","SOLUSD",1752425547711,17.46468397,160.87,160.82,0.69]
["bitfinex","SOLUSD",1752425547915,8.63531719,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752425548114,1.29842918,160.89,160.83,0.69]
["bitfinex","SOLUSD",1752425548442,8.63531719,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752425548609,8.63531719,160.84,160.81,33.52]
["bitfinex","SOLUSD",1752425548811,8.63531719,160.83,160.81,33.52]
["bitfinex","SOLUSD",1752425549636,8.63531719,160.85,160.81,34.21]
["bitfinex","SOLUSD",1752425549818,8.63531719,160.86,160.82,9.32531719]
["bitfinex","SOLUSD",1752425550127,8.63531719,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752425550337,8.63531719,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752425550634,1.29842918,160.88,160.81,33.52]
["bitfinex","SOLUSD",1752425550837,8.63531719,160.84,160.81,33.52]
["bitfinex","SOLUSD",1752425551138,8.63531719,160.84,160.81,34.21]
["bitfinex","SOLUSD",1752425551712,0.68,160.87,160.82,0.69]
["bitfinex","SOLUSD",1752425552023,8.63531719,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752425552716,0.61842918,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752425552917,0.61842918,160.89,160.82,0.69]
["bitfinex","SOLUSD",1752425553119,8.63531719,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752425553849,8.63531719,160.86,160.82,9.32531719]
["bitfinex","SOLUSD",1752425554037,16.78468397,160.88,160.83,0.69]
["bitfinex","SOLUSD",1752425554234,16.78468397,160.88,160.84,33.7]
["bitfinex","SOLUSD",1752425554439,8.63531719,160.86,160.84,33.7]
["bitfinex","SOLUSD",1752425555317,16.78468397,160.88,160.84,33.7]
["bitfinex","SOLUSD",1752425555636,8.63531719,160.87,160.84,34.39]
["bitfinex","SOLUSD",1752425556019,8.63531719,160.87,160.84,33.7]
["bitfinex","SOLUSD",1752425556253,8.63531719,160.85,160.84,33.7]
["bitfinex","SOLUSD",1752425556542,9.31531719,160.85,160.84,33.7]
["bitfinex","SOLUSD",1752425556724,8.63531719,160.85,160.84,33.7]
["bitfinex","SOLUSD",1752425557119,16.78468397,160.84,160.8,0.06]
["bitfinex","SOLUSD",1752425557319,8.63531719,160.82,160.81,33.7]
["bitfinex","SOLUSD",1752425557652,8.63531719,160.83,160.81,33.7]
["bitfinex","SOLUSD",1752425557822,16.78468397,160.86,160.81,34.39]
["bitfinex","SOLUSD",1752425558139,8.63531719,160.84,160.81,34.39]
["bitfinex","SOLUSD",1752425559440,8.63531719,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752425559742,8.63531719,160.84,160.81,33.7]
["bitfinex","SOLUSD",1752425559939,8.63531719,160.84,160.81,34.39]
["bitfinex","SOLUSD",1752425560122,8.63531719,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752425560323,8.63531719,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752425560522,8.63531719,160.86,160.84,33.66]
["bitfinex","SOLUSD",1752425561343,8.63531719,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425561749,26.10000116,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425563321,17.46468397,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425563526,26.10000116,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425565046,32.24530116,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425565250,32.86373034,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425567356,24.22841315,160.85,160.84,33.66]
["bitfinex","SOLUSD",1752425567526,32.86373034,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425569736,36.92266408,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425569921,24.22841315,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425570125,32.86373034,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425570527,26.71843034,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425572925,18.08311315,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425573131,26.10000116,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425576034,32.44831491,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425576358,30.17877702,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425577063,32.4482451,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425577551,33.06667428,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425577760,51.71933028,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425577944,33.06667428,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425579056,30.7972062,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425579256,17.40311315,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425579462,25.42000116,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425580329,29.51442754,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425580535,30.13285672,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425580967,30.85285672,160.85,160.84,33.76]
["bitfinex","SOLUSD",1752425581251,16.78468397,160.84,160.8,0.06]
["bitfinex","SOLUSD",1752425581455,25.42000116,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425581653,31.7899485,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425581853,32.5099485,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425582343,30.23442754,160.81,160.8,33.62]
["bitfinex","SOLUSD",1752425582546,32.51009602,160.81,160.8,33.62]
["bitfinex","SOLUSD",1752425582748,29.51442754,160.81,160.8,33.62]
["bitfinex","SOLUSD",1752425583255,26.14000116,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425583460,29.51522397,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425584157,20.87990678,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425584361,29.51522397,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425584657,4.09522281,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425584841,4.71472035,160.83,160.8,33.64]
["bitfinex","SOLUSD",1752425585042,8.63531719,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425585376,8.63531719,160.81,160.8,34.33]
["bitfinex","SOLUSD",1752425586163,8.63531719,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425586744,16.78468397,160.83,160.8,34.33]
["bitfinex","SOLUSD",1752425587066,8.63531719,160.81,160.8,34.33]
["bitfinex","SOLUSD",1752425587964,17.40311315,160.83,160.8,34.33]
["bitfinex","SOLUSD",1752425588162,8.63531719,160.81,160.8,34.33]
["bitfinex","SOLUSD",1752425589553,16.78468397,160.83,160.8,34.33]
["bitfinex","SOLUSD",1752425589752,8.63531719,160.81,160.8,34.33]
["bitfinex","SOLUSD",1752425590158,8.63531719,160.81,160.8,33.64]
["bitfinex","SOLUSD",1752425591067,8.63531719,160.81,160.8,34.33]
["bitfinex","SOLUSD",1752425591267,8.63531719,160.81,160.8,0.06]
["bitfinex","SOLUSD",1752425591476,25.42000116,160.81,160.8,33.5]
["bitfinex","SOLUSD",1752425592051,26.14000116,160.81,160.8,33.5]
["bitfinex","SOLUSD",1752425592252,25.42000116,160.81,160.8,33.5]
["bitfinex","SOLUSD",1752425592450,16.78468397,160.81,160.8,33.5]
["bitfinex","SOLUSD",1752425592670,146.7,160.84,160.8,34.19]
["bitfinex","SOLUSD",1752425592979,146.7,160.84,160.81,0.69]
["bitfinex","SOLUSD",1752425593155,146.7,160.84,160.82,0.69]
["bitfinex","SOLUSD",1752425593156,155.33531719,160.84,160.82,0.69]
["bitfinex","SOLUSD",1752425593356,155.33531719,160.84,160.83,33.46]
["bitfinex","SOLUSD",1752425593563,146.7,160.84,160.83,33.46]
["bitfinex","SOLUSD",1752425593763,8.63531719,160.86,160.83,34.15]
["bitfinex","SOLUSD",1752425593965,8.63531719,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752425594172,8.63531719,160.85,160.83,34.15]
["bitfinex","SOLUSD",1752425594367,8.63531719,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752425594858,17.40311315,160.88,160.84,0.69]
["bitfinex","SOLUSD",1752425595169,8.63531719,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752425595375,8.63531719,160.86,160.85,0.69]
["bitfinex","SOLUSD",1752425595579,8.63531719,160.87,160.85,0.69]
["bitfinex","SOLUSD",1752425595787,16.78468397,160.88,160.86,33.46]
["bitfinex","SOLUSD",1752425595982,25.42000116,160.88,160.86,34.15]
["bitfinex","SOLUSD",1752425596281,8.63531719,160.87,160.86,33.46]
["bitfinex","SOLUSD",1752425596574,8.63531719,160.88,160.86,34.15]
["bitfinex","SOLUSD",1752425596779,155.33531719,160.89,160.87,0.69]
["bitfinex","SOLUSD",1752425596969,155.33531719,160.89,160.88,0.69]
["bitfinex","SOLUSD",1752425597279,146.7,160.89,160.88,0.69]
["bitfinex","SOLUSD",1752425597476,155.33531719,160.89,160.88,0.69]
["bitfinex","SOLUSD",1752425597672,155.33531719,160.89,160.86,34.15]
["bitfinex","SOLUSD",1752425597871,5.3344135,160.92,160.87,9.32531719]
["bitfinex","SOLUSD",1752425598055,8.63531719,160.92,160.88,0.69]
["bitfinex","SOLUSD",1752425598255,146.73,160.93,160.89,42.78531719]
["bitfinex","SOLUSD",1752425598461,0.03,160.93,160.92,8.63531719]
["bitfinex","SOLUSD",1752425598664,0.03,160.93,160.92,42.76531719]
["bitfinex","SOLUSD",1752425598875,0.03,160.93,160.92,34.13]
["bitfinex","SOLUSD",1752425599070,0.03,160.93,160.92,33.44]
["bitfinex","SOLUSD",1752425599692,0.03,160.93,160.92,34.13]
["bitfinex","SOLUSD",1752425600487,0.03,160.93,160.92,42.76531719]
["bitfinex","SOLUSD",1752425600910,0.03,160.93,160.92,34.13]
["bitfinex","SOLUSD",1752425601188,0.03,160.93,160.92,42.76531719]
["bitfinex","SOLUSD",1752425602476,0.03,160.93,160.92,34.13]
["bitfinex","SOLUSD",1752425602672,0.03,160.93,160.92,42.76531719]
["bitfinex","SOLUSD",1752425602886,0.03,160.93,160.92,9.32531719]
["bitfinex","SOLUSD",1752425603074,0.03,160.93,160.92,43.22531719]
["bitfinex","SOLUSD",1752425605095,0.03,160.93,160.92,34.59]
["bitfinex","SOLUSD",1752425605287,0.03,160.93,160.92,43.22531719]
["bitfinex","SOLUSD",1752425607296,0.03,160.93,160.91,0.72]
["bitfinex","SOLUSD",1752425607479,8.63531719,160.92,160.9,0.72]
["bitfinex","SOLUSD",1752425607794,0.03,160.93,160.92,33.84]
["bitfinex","SOLUSD",1752425608797,0.53,160.93,160.92,33.84]
["bitfinex","SOLUSD",1752425609699,9.85531719,160.93,160.92,33.84]
["bitfinex","SOLUSD",1752425610397,9.85531719,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425613284,9.16531719,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425613876,0.53,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425615218,9.16531719,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425615707,8.66531719,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425615880,9.35531719,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425616409,8.63531719,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752425620780,8.63531719,160.94,160.92,33.8]
["bitfinex","SOLUSD",1752425621402,8.63531719,160.93,160.88,0.72]
["bitfinex","SOLUSD",1752425621582,8.63531719,160.92,160.89,33.56]
["bitfinex","SOLUSD",1752425621979,8.63531719,160.92,160.89,34.28]
["bitfinex","SOLUSD",1752425622802,8.63531719,160.91,160.89,33.56]
["bitfinex","SOLUSD",1752425622979,8.63531719,160.9,160.89,33.56]
["bitfinex","SOLUSD",1752425624119,8.63531719,160.9,160.85,27.54]
["bitfinex","SOLUSD",1752425624283,8.63531719,160.88,160.86,33.52]
["bitfinex","SOLUSD",1752425624483,8.63531719,160.88,160.86,34.24]
["bitfinex","SOLUSD",1752425626508,17.47468397,160.91,160.86,34.24]
["bitfinex","SOLUSD",1752425626696,8.63531719,160.88,160.86,34.24]
["bitfinex","SOLUSD",1752425626895,8.63531719,160.88,160.86,33.52]
["bitfinex","SOLUSD",1752425627115,5.18629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425627295,5.18629293,160.87,160.86,33.58]
["bitfinex","SOLUSD",1752425627610,5.87629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425628499,5.18629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425629599,23.58831315,160.9,160.86,33.52]
["bitfinex","SOLUSD",1752425629600,0.61842918,160.9,160.86,33.52]
["bitfinex","SOLUSD",1752425629914,0.69,160.9,160.86,34.24]
["bitfinex","SOLUSD",1752425630085,5.18629293,160.88,160.86,34.24]
["bitfinex","SOLUSD",1752425630692,5.18629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425631990,5.87629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425632595,5.68629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425634111,6.36629293,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425635714,23.1509769,160.87,160.86,33.52]
["bitfinex","SOLUSD",1752425636812,23.1509769,160.87,160.86,0.06]
["bitfinex","SOLUSD",1752425636991,23.1509769,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425637195,28.04122868,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425637510,28.65965786,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425637907,35.23975786,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425638089,181.93975786,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425638291,181.32132868,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425638510,176.4310769,160.87,160.86,33.38]
["bitfinex","SOLUSD",1752425640196,147.2,160.87,160.86,34.04]
["bitfinex","SOLUSD",1752425640520,152.38629293,160.87,160.86,34.04]
["bitfinex","SOLUSD",1752425640689,146.7,160.87,160.86,34.04]
["bitfinex","SOLUSD",1752425644225,5.18629293,160.9,160.86,39.22629293]
["bitfinex","SOLUSD",1752425644392,5.18629293,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752425644596,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425644895,17.46468397,160.92,160.88,33.26]
["bitfinex","SOLUSD",1752425645092,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425645310,18.08311315,160.92,160.88,33.26]
["bitfinex","SOLUSD",1752425645514,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425645915,5.18629293,160.89,160.88,33.92]
["bitfinex","SOLUSD",1752425646515,5.18629293,160.9,160.88,33.26]
["bitfinex","SOLUSD",1752425646718,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425647220,5.86629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425648126,0.68,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425648427,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425650224,0.68,160.91,160.88,33.26]
["bitfinex","SOLUSD",1752425650524,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425651921,0.68,160.9,160.88,33.26]
["bitfinex","SOLUSD",1752425652120,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425653429,5.86629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425655342,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425660829,3.68629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425661756,0.68,160.9,160.88,33.26]
["bitfinex","SOLUSD",1752425661971,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425662125,18.08311315,160.92,160.88,33.26]
["bitfinex","SOLUSD",1752425662423,5.18629293,160.89,160.88,33.26]
["bitfinex","SOLUSD",1752425662765,16.78468397,160.88,160.86,200.06]
["bitfinex","SOLUSD",1752425663067,17.50468397,160.88,160.87,33.0]
["bitfinex","SOLUSD",1752425664046,0.72,160.9,160.87,33.0]
["bitfinex","SOLUSD",1752425664243,5.18629293,160.88,160.87,33.0]
["bitfinex","SOLUSD",1752425665560,0.72,160.9,160.87,33.0]
["bitfinex","SOLUSD",1752425665758,5.18629293,160.88,160.87,33.0]
["bitfinex","SOLUSD",1752425666331,5.18629293,160.88,160.87,33.67]
["bitfinex","SOLUSD",1752425666745,5.18629293,160.89,160.87,33.67]
["bitfinex","SOLUSD",1752425668044,5.18629293,160.89,160.88,0.67]
["bitfinex","SOLUSD",1752425668734,5.18629293,160.89,160.88,60.41]
["bitfinex","SOLUSD",1752425668942,5.18629293,160.89,160.88,59.74]
["bitfinex","SOLUSD",1752425669564,5.18629293,160.89,160.88,60.41]
["bitfinex","SOLUSD",1752425670258,4.73158369,160.92,160.88,60.41]
["bitfinex","SOLUSD",1752425670462,5.18629293,160.9,160.88,60.41]
["bitfinex","SOLUSD",1752425670756,5.18629293,160.9,160.88,59.74]
["bitfinex","SOLUSD",1752425670960,5.18629293,160.91,160.88,60.41]
["bitfinex","SOLUSD",1752425671145,5.18629293,160.9,160.88,60.41]
["bitfinex","SOLUSD",1752425671738,0.72,160.92,160.88,60.41]
["bitfinex","SOLUSD",1752425671941,5.18629293,160.9,160.88,60.41]
["bitfinex","SOLUSD",1752425672136,5.90629293,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752425672349,22.6909769,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752425672549,22.6909769,160.89,160.88,59.68]
["bitfinex","SOLUSD",1752425677054,39.80875992,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752425677271,39.80875992,160.89,160.88,59.6]
["bitfinex","SOLUSD",1752425677642,39.80875992,160.89,160.86,200.06]
["bitfinex","SOLUSD",1752425677869,21.9709769,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425678045,26.79906699,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425678951,26.79906699,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425679348,22.6909769,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425680252,17.50468397,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425680466,22.6909769,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425683451,26.79669766,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425685274,26.07669766,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425685480,21.9709769,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425687366,22.6909769,160.87,160.86,232.86]
["bitfinex","SOLUSD",1752425687955,22.6909769,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425688151,22.6909769,160.87,160.86,232.74]
["bitfinex","SOLUSD",1752425688473,21.9709769,160.87,160.86,232.74]
["bitfinex","SOLUSD",1752425688886,22.6909769,160.87,160.86,232.74]
["bitfinex","SOLUSD",1752425689364,0.64842918,160.93,160.86,234.9993]
["bitfinex","SOLUSD",1752425689566,5.18629293,160.89,160.86,234.9993]
["bitfinex","SOLUSD",1752425690277,5.18629293,160.88,160.86,234.9993]
["bitfinex","SOLUSD",1752425690483,22.6909769,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425690784,22.6909769,160.87,160.86,232.72]
["bitfinex","SOLUSD",1752425691481,21.9709769,160.87,160.86,232.72]
["bitfinex","SOLUSD",1752425697485,0.03,160.89,160.86,233.38]
["bitfinex","SOLUSD",1752425697804,16.78468397,160.88,160.87,0.66]
["bitfinex","SOLUSD",1752425698165,21.9709769,160.88,160.87,0.66]
["bitfinex","SOLUSD",1752425698991,21.9709769,160.88,160.86,200.06]
["bitfinex","SOLUSD",1752425699199,22.6309769,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425699402,22.6309769,160.87,160.86,232.6]
["bitfinex","SOLUSD",1752425700600,21.9709769,160.87,160.86,232.6]
["bitfinex","SOLUSD",1752425700972,1.30842918,160.89,160.86,232.6]
["bitfinex","SOLUSD",1752425701168,5.18629293,160.87,160.86,232.6]
["bitfinex","SOLUSD",1752425702904,5.18629293,160.87,160.86,233.26]
["bitfinex","SOLUSD",1752425703210,16.78468397,160.88,160.86,233.26]
["bitfinex","SOLUSD",1752425703376,0.64842918,160.89,160.86,233.26]
["bitfinex","SOLUSD",1752425703377,5.18629293,160.87,160.86,232.6]
["bitfinex","SOLUSD",1752425703988,5.18629293,160.87,160.86,233.26]
["bitfinex","SOLUSD",1752425704186,5.18629293,160.88,160.86,233.26]
["bitfinex","SOLUSD",1752425704524,5.18629293,160.87,160.86,232.6]
["bitfinex","SOLUSD",1752425704884,21.9709769,160.87,160.86,232.6]
["bitfinex","SOLUSD",1752425705081,22.6309769,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425705307,22.6309769,160.87,160.86,232.52]
["bitfinex","SOLUSD",1752425705495,21.9709769,160.87,160.86,232.52]
["bitfinex","SOLUSD",1752425706227,16.78468397,160.87,160.86,233.18]
["bitfinex","SOLUSD",1752425706389,21.9709769,160.87,160.86,233.18]
["bitfinex","SOLUSD",1752425706590,5.18629293,160.87,160.86,233.18]
["bitfinex","SOLUSD",1752425707206,0.03,160.89,160.86,233.18]
["bitfinex","SOLUSD",1752425707414,5.18629293,160.88,160.87,33.12]
["bitfinex","SOLUSD",1752425707709,5.21629293,160.89,160.87,33.12]
["bitfinex","SOLUSD",1752425707925,5.21629293,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752425708915,0.03,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752425709096,5.21629293,160.89,160.88,0.66]
["bitfinex","SOLUSD",1752425710911,5.87629293,160.89,160.86,200.06]
["bitfinex","SOLUSD",1752425711111,5.18629293,160.87,160.86,200.06]
["bitfinex","SOLUSD",1752425711308,5.18629293,160.87,160.86,232.52]
["bitfinex","SOLUSD",1752425712304,5.18629293,160.87,160.86,233.18]
["bitfinex","SOLUSD",1752425712902,0.03,160.89,160.86,233.18]
["bitfinex","SOLUSD",1752425713201,5.18629293,160.87,160.86,232.52]
["bitfinex","SOLUSD",1752425713792,0.03,160.89,160.86,233.18]
["bitfinex","SOLUSD",1752425714006,0.03,160.89,160.87,0.66]
["bitfinex","SOLUSD",1752425714197,0.03,160.89,160.88,32.46]
["bitfinex","SOLUSD",1752425714407,5.21629293,160.89,160.88,33.12]
["bitfinex","SOLUSD",1752425716020,5.21629293,160.89,160.88,32.46]
["bitfinex","SOLUSD",1752425716517,5.21629293,160.89,160.88,33.12]
["bitfinex","SOLUSD",1752425717914,0.03,160.89,160.88,33.12]
["bitfinex","SOLUSD",1752425719400,5.21629293,160.89,160.88,33.12]
["bitfinex","SOLUSD",1752425720617,5.21629293,160.89,160.88,32.46]
["bitfinex","SOLUSD",1752425723413,5.21629293,160.89,160.88,59.26]
["bitfinex","SOLUSD",1752425723830,0.03,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425724126,5.21629293,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425725513,0.03,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425726612,0.03,160.89,160.88,65.10629293]
["bitfinex","SOLUSD",1752425726808,0.03,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425727011,5.21629293,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425727230,0.03,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425727418,0.03,160.93,160.88,89.53416716]
["bitfinex","SOLUSD",1752425727617,0.03,160.93,160.89,0.66]
["bitfinex","SOLUSD",1752425728019,5.18629293,160.92,160.9,32.46]
["bitfinex","SOLUSD",1752425728226,0.03,160.93,160.91,0.66]
["bitfinex","SOLUSD",1752425728429,0.03,160.93,160.92,32.46]
["bitfinex","SOLUSD",1752425729507,5.21629293,160.93,160.92,32.46]
["bitfinex","SOLUSD",1752425729702,5.21629293,160.93,160.88,26.8]
["bitfinex","SOLUSD",1752425729703,5.87629293,160.93,160.88,26.8]
["bitfinex","SOLUSD",1752425729902,5.18629293,160.89,160.88,27.46]
["bitfinex","SOLUSD",1752425730123,5.18629293,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425730821,5.18629293,160.89,160.88,59.26]
["bitfinex","SOLUSD",1752425731024,10.37258586,160.89,160.88,59.26]
["bitfinex","SOLUSD",1752425731330,5.18629293,160.89,160.88,59.26]
["bitfinex","SOLUSD",1752425733828,16.78468397,160.91,160.88,59.92]
["bitfinex","SOLUSD",1752425734019,5.18629293,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425734342,5.18629293,160.89,160.88,59.26]
["bitfinex","SOLUSD",1752425736036,16.78468397,160.91,160.88,59.26]
["bitfinex","SOLUSD",1752425736246,5.18629293,160.89,160.88,59.92]
["bitfinex","SOLUSD",1752425736732,5.18629293,160.89,160.88,59.26]
["bitfinex","SOLUSD",1752425737119,5.18629293,160.9,160.88,59.92]
["bitfinex","SOLUSD",1752425737538,0.03,160.93,160.88,59.92]
["bitfinex","SOLUSD",1752425737720,0.03,160.93,160.89,0.66]
["bitfinex","SOLUSD",1752425737721,5.18629293,160.9,160.89,0.66]
["bitfinex","SOLUSD",1752425737920,5.18629293,160.9,160.89,33.12]
["bitfinex","SOLUSD",1752425738430,5.18629293,160.9,160.89,32.46]
["bitfinex","SOLUSD",1752425739529,5.84629293,160.9,160.89,32.46]
["bitfinex","SOLUSD",1752425742725,0.66,160.9,160.89,32.46]
["bitfinex","SOLUSD",1752425742938,5.84629293,160.9,160.89,32.46]
["bitfinex","SOLUSD",1752425746336,5.84629293,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752425746669,0.66,160.9,160.89,32.44]
["bitfinex","SOLUSD",1752425748023,5.84629293,160.9,160.89,32.44]
["bitfinex","SOLUSD",1752425750959,5.18629293,160.9,160.89,32.44]
["bitfinex","SOLUSD",1752425755532,5.18629293,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752425755733,0.7,160.91,160.89,32.44]
["bitfinex","SOLUSD",1752425756047,5.18629293,160.9,160.89,32.44]
["bitfinex","SOLUSD",1752425757827,5.88629293,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752425758033,5.88629293,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752425758354,5.88629293,160.89,160.88,59.24]
["bitfinex","SOLUSD",1752425758730,0.7,160.89,160.88,59.24]
["bitfinex","SOLUSD",1752425758959,5.88629293,160.89,160.88,59.24]
["bitfinex","SOLUSD",1752425759665,5.88629293,160.89,160.86,219.965857]
["bitfinex","SOLUSD",1752425759832,5.18629293,160.87,160.86,220.665857]
["bitfinex","SOLUSD",1752425760665,5.18629293,160.87,160.86,219.965857]
["bitfinex","SOLUSD",1752425760870,5.88629293,160.87,160.86,252.405857]
["bitfinex","SOLUSD",1752425761371,22.6709769,160.87,160.86,252.405857]
["bitfinex","SOLUSD",1752425761550,22.6709769,160.87,160.86,140.07149191]
["bitfinex","SOLUSD",1752425761859,29.91703189,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425762974,17.48468397,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425763175,22.6709769,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425763656,5.18629293,160.87,160.86,173.21149191]
["bitfinex","SOLUSD",1752425764943,5.18629293,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425765975,22.6709769,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425770863,17.48468397,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425771050,22.6709769,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425771243,169.3709769,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425773546,168.6709769,160.87,160.86,173.21149191]
["bitfinex","SOLUSD",1752425773745,168.6709769,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425774851,168.6709769,160.87,160.86,173.21149191]
["bitfinex","SOLUSD",1752425775241,168.6709769,160.87,160.86,172.51149191]
["bitfinex","SOLUSD",1752425777161,168.6709769,160.87,160.86,140.07149191]
["bitfinex","SOLUSD",1752425777349,169.3709769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425777973,168.6709769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425779965,163.48468397,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425780168,168.6709769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425780370,169.3709769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425782170,168.6709769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425783974,169.3309769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425785264,163.48468397,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425785459,168.6709769,160.87,160.86,172.49149191]
["bitfinex","SOLUSD",1752425786571,163.48468397,160.87,160.86,173.15149191]
["bitfinex","SOLUSD",1752425786883,151.88629293,160.87,160.86,173.15149191]
["bitfinex","SOLUSD",1752425787679,4.14092623,160.92,160.86,178.33778484]
["bitfinex","SOLUSD",1752425787881,5.18629293,160.91,160.87,37.58629293]
["bitfinex","SOLUSD",1752425788182,16.78468397,160.92,160.88,33.06]
["bitfinex","SOLUSD",1752425788387,5.18629293,160.91,160.89,0.66]
["bitfinex","SOLUSD",1752425788567,5.18629293,160.91,160.9,33.06]
["bitfinex","SOLUSD",1752425788762,21.9709769,160.91,160.9,32.4]
["bitfinex","SOLUSD",1752425789884,21.9709769,160.91,160.86,140.07149191]
["bitfinex","SOLUSD",1752425789885,16.78468397,160.9,160.86,140.07149191]
["bitfinex","SOLUSD",1752425790212,5.18629293,160.87,160.86,140.07149191]
["bitfinex","SOLUSD",1752425790387,21.9709769,160.87,160.86,140.07149191]
["bitfinex","SOLUSD",1752425790586,22.6309769,160.87,160.86,140.07149191]
["bitfinex","SOLUSD",1752425790770,22.6309769,160.87,160.86,172.47149191]
["bitfinex","SOLUSD",1752425791174,23.24940608,160.87,160.86,172.47149191]
["bitfinex","SOLUSD",1752425793368,27.35270201,160.87,160.86,172.47149191]
["bitfinex","SOLUSD",1752425795264,23.24940608,160.87,160.86,172.47149191]
["bitfinex","SOLUSD",1752425797672,27.35326951,160.87,160.86,172.47149191]
["bitfinex","SOLUSD",1752425798792,23.24940608,160.87,160.86,60.17712682]
["bitfinex","SOLUSD",1752425798992,16.78468397,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752425799171,22.58940608,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752425799487,23.24940608,160.85,160.84,32.44]
["bitfinex","SOLUSD",1752425799677,25.52860849,160.85,160.84,32.44]
["bitfinex","SOLUSD",1752425801471,16.78468397,160.84,160.82,0.06]
["bitfinex","SOLUSD",1752425801673,22.58940608,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752425801993,23.24940608,160.83,160.82,0.06]
["bitfinex","SOLUSD",1752425802698,23.24940608,160.83,160.82,32.44]
["bitfinex","SOLUSD",1752425802870,28.23493045,160.83,160.82,32.44]
["bitfinex","SOLUSD",1752425803295,33.42122338,160.83,160.82,32.44]
["bitfinex","SOLUSD",1752425803495,39.81992338,160.83,160.82,32.44]
["bitfinex","SOLUSD",1752425803694,34.63363045,160.83,160.82,32.44]
["bitfinex","SOLUSD",1752425804201,28.23493045,160.83,160.82,32.44]
["bitfinex","SOLUSD",1752425805792,16.78468397,160.83,160.82,33.1]
["bitfinex","SOLUSD",1752425806102,21.9709769,160.83,160.82,33.1]
["bitfinex","SOLUSD",1752425806390,0.66,160.89,160.82,33.1]
["bitfinex","SOLUSD",1752425806588,5.18629293,160.86,160.82,37.62629293]
["bitfinex","SOLUSD",1752425806892,5.18629293,160.87,160.83,0.66]
["bitfinex","SOLUSD",1752425807196,16.78468397,160.88,160.83,0.66]
["bitfinex","SOLUSD",1752425807490,21.9709769,160.88,160.84,5.18629293]
["bitfinex","SOLUSD",1752425807689,21.9709769,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425808082,16.78468397,160.88,160.86,0.66]
["bitfinex","SOLUSD",1752425810399,21.9709769,160.88,160.85,32.38]
["bitfinex","SOLUSD",1752425810773,21.9709769,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425811198,5.18629293,160.87,160.85,33.04]
["bitfinex","SOLUSD",1752425811893,16.78468397,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425812076,5.18629293,160.87,160.85,33.04]
["bitfinex","SOLUSD",1752425812690,21.9709769,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425813185,5.18629293,160.87,160.85,33.04]
["bitfinex","SOLUSD",1752425813380,16.78468397,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425813584,21.9709769,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425813784,5.18629293,160.87,160.85,33.04]
["bitfinex","SOLUSD",1752425814608,21.9709769,160.88,160.85,33.04]
["bitfinex","SOLUSD",1752425817717,21.9709769,160.88,160.86,0.68]
["bitfinex","SOLUSD",1752425818810,21.9709769,160.88,160.87,0.68]
["bitfinex","SOLUSD",1752425819187,16.78468397,160.88,160.85,33.06]
["bitfinex","SOLUSD",1752425819381,151.74690195,160.91,160.86,0.68]
["bitfinex","SOLUSD",1752425819696,151.88629293,160.9,160.86,0.68]
["bitfinex","SOLUSD",1752425820001,152.55629293,160.9,160.86,0.68]
["bitfinex","SOLUSD",1752425820378,152.55629293,160.9,160.85,39.21539293]
["bitfinex","SOLUSD",1752425820578,151.88629293,160.9,160.86,0.68]
["bitfinex","SOLUSD",1752425820774,151.88629293,160.9,160.86,5.86629293]
["bitfinex","SOLUSD",1752425820985,151.88629293,160.9,160.87,0.68]
["bitfinex","SOLUSD",1752425821184,151.88629293,160.9,160.88,32.36]
["bitfinex","SOLUSD",1752425821379,5.18629293,160.89,160.88,32.36]
["bitfinex","SOLUSD",1752425822212,151.88629293,160.9,160.88,32.36]
["bitfinex","SOLUSD",1752425822381,151.88629293,160.9,160.88,33.04]
["bitfinex","SOLUSD",1752425822588,146.7,160.9,160.89,0.68]
["bitfinex","SOLUSD",1752425823799,0.03,160.93,160.89,5.86629293]
["bitfinex","SOLUSD",1752425824017,0.03,160.93,160.92,5.18629293]
["bitfinex","SOLUSD",1752425824215,0.03,160.93,160.92,37.52629293]
["bitfinex","SOLUSD",1752425824420,0.03,160.93,160.92,38.20629293]
["bitfinex","SOLUSD",1752425832732,0.03,160.93,160.92,38.18629293]
["bitfinex","SOLUSD",1752425833612,0.03,160.93,160.91,1.5699]
["bitfinex","SOLUSD",1752425833613,0.03,160.93,160.91,6.75619293]
["bitfinex","SOLUSD",1752425833928,0.03,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425834134,0.03,160.93,160.92,32.98]
["bitfinex","SOLUSD",1752425835529,0.03,160.93,160.92,38.16629293]
["bitfinex","SOLUSD",1752425836121,0.03,160.93,160.92,32.98]
["bitfinex","SOLUSD",1752425836333,0.03,160.93,160.92,38.16629293]
["bitfinex","SOLUSD",1752425837741,0.03,160.93,160.92,32.98]
["bitfinex","SOLUSD",1752425838918,0.03,160.93,160.92,38.16629293]
["bitfinex","SOLUSD",1752425839436,0.03,160.93,160.92,32.98]
["bitfinex","SOLUSD",1752425839606,0.03,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425841949,5.88629293,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425845924,0.03,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425846441,0.03,160.93,160.92,32.96]
["bitfinex","SOLUSD",1752425846640,0.03,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425846841,5.21629293,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425847025,5.91629293,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425848547,22.7009769,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425853138,22.0009769,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425854048,0.03,160.93,160.92,32.3]
["bitfinex","SOLUSD",1752425854245,0.03,160.93,160.92,32.96]
["bitfinex","SOLUSD",1752425854750,0.03,160.93,160.92,38.14629293]
["bitfinex","SOLUSD",1752425857623,0.03,160.93,160.92,0.66]
["bitfinex","SOLUSD",1752425857825,0.03,160.93,160.92,38.10629293]
["bitfinex","SOLUSD",1752425858931,146.68992413,160.95,160.92,38.10629293]
["bitfinex","SOLUSD",1752425859146,146.68992413,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752425859448,146.68992413,160.95,160.94,32.26]
["bitfinex","SOLUSD",1752425861131,151.87621706,160.95,160.94,32.26]
["bitfinex","SOLUSD",1752425861541,16.78468397,160.94,160.9,26.8]
["bitfinex","SOLUSD",1752425861742,5.18629293,160.91,160.9,26.8]
["bitfinex","SOLUSD",1752425861941,5.18629293,160.91,160.9,59.06]
["bitfinex","SOLUSD",1752425862140,152.57621706,160.95,160.9,59.72]
["bitfinex","SOLUSD",1752425862354,152.57621706,160.95,160.91,0.66]
["bitfinex","SOLUSD",1752425862550,152.57621706,160.95,160.92,32.26]
["bitfinex","SOLUSD",1752425863674,5.88629293,160.94,160.92,32.26]
["bitfinex","SOLUSD",1752425864174,0.7,160.93,160.92,32.26]
["bitfinex","SOLUSD",1752425864349,5.88629293,160.93,160.92,32.26]
["bitfinex","SOLUSD",1752425865882,5.18629293,160.93,160.92,32.26]
["bitfinex","SOLUSD",1752425866568,5.88629293,160.93,160.92,32.26]
["bitfinex","SOLUSD",1752425867674,22.6709769,160.93,160.92,32.26]
["bitfinex","SOLUSD",1752425868178,22.6709769,160.93,160.92,32.24]
["bitfinex","SOLUSD",1752425868541,22.7009769,160.93,160.92,32.24]
["bitfinex","SOLUSD",1752425874174,5.91629293,160.93,160.92,32.24]
["bitfinex","SOLUSD",1752425874766,5.21629293,160.93,160.92,32.24]
["bitfinex","SOLUSD",1752425875358,5.90629293,160.93,160.92,32.24]
["bitfinex","SOLUSD",1752425877760,22.6909769,160.93,160.92,32.24]
["bitfinex","SOLUSD",1752425880332,16.78468397,160.92,160.9,26.8]
["bitfinex","SOLUSD",1752425880597,16.78468397,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425881184,17.47468397,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425881762,22.6609769,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425883178,0.03,160.93,160.91,32.89]
["bitfinex","SOLUSD",1752425884285,5.21629293,160.93,160.91,32.89]
["bitfinex","SOLUSD",1752425884486,5.21629293,160.93,160.91,32.22]
["bitfinex","SOLUSD",1752425884691,5.18629293,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425885072,5.18629293,160.92,160.9,26.8]
["bitfinex","SOLUSD",1752425885275,0.72,160.93,160.91,32.22]
["bitfinex","SOLUSD",1752425885770,0.69,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425886487,5.87629293,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425889688,5.18629293,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425890204,21.9709769,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425890767,5.18629293,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425891584,0.03,160.93,160.91,32.89]
["bitfinex","SOLUSD",1752425891887,5.21629293,160.93,160.91,32.89]
["bitfinex","SOLUSD",1752425892497,5.21629293,160.93,160.92,0.67]
["bitfinex","SOLUSD",1752425892994,5.21629293,160.93,160.91,32.22]
["bitfinex","SOLUSD",1752425893185,5.18629293,160.92,160.91,32.89]
["bitfinex","SOLUSD",1752425893383,5.18629293,160.92,160.91,32.22]
["bitfinex","SOLUSD",1752425893989,5.18629293,160.92,160.91,32.2]
["bitfinex","SOLUSD",1752425898677,5.21629293,160.93,160.91,32.87]
["bitfinex","SOLUSD",1752425901719,0.03,160.93,160.91,32.87]
["bitfinex","SOLUSD",1752425902024,5.21629293,160.93,160.91,32.87]
["bitfinex","SOLUSD",1752425902223,5.21629293,160.93,160.91,32.2]
["bitfinex","SOLUSD",1752425902894,5.21629293,160.93,160.91,32.92]
["bitfinex","SOLUSD",1752425903089,22.6709769,160.92,160.9,26.86]
["bitfinex","SOLUSD",1752425903294,0.03,160.93,160.9,26.86]
["bitfinex","SOLUSD",1752425903295,0.03,160.93,160.91,32.18]
["bitfinex","SOLUSD",1752425903520,5.18629293,160.92,160.91,32.18]
["bitfinex","SOLUSD",1752425908331,5.18629293,160.92,160.91,32.9]
["bitfinex","SOLUSD",1752425908832,5.21629293,160.93,160.91,32.9]
["bitfinex","SOLUSD",1752425910022,5.21629293,160.93,160.92,26.8]
["bitfinex","SOLUSD",1752425910910,5.21629293,160.93,160.92,27.52]
["bitfinex","SOLUSD",1752425911437,0.03,160.93,160.92,27.52]
["bitfinex","SOLUSD",1752425915130,0.03,160.93,160.92,26.8]
["bitfinex","SOLUSD",1752425916236,5.91629293,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425917438,5.91629293,160.93,160.92,26.8]
["bitfinex","SOLUSD",1752425917622,22.7009769,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425921248,17.51468397,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425921425,22.0009769,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425922534,5.21629293,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425922726,5.21629293,160.93,160.92,59.68]
["bitfinex","SOLUSD",1752425923133,5.21629293,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425923448,0.03,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425923641,5.21629293,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425924441,5.91629293,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425925328,5.21629293,160.93,160.92,58.96]
["bitfinex","SOLUSD",1752425925628,5.91629293,160.93,160.92,26.8]
["bitfinex","SOLUSD",1752425925834,12.12709293,160.93,160.91,0.06]
["bitfinex","SOLUSD",1752425926041,16.78468397,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752425926243,26.10240449,160.91,160.9,32.2]
["bitfinex","SOLUSD",1752425926439,26.80240449,160.91,160.9,32.2]
["bitfinex","SOLUSD",1752425926833,31.98869742,160.91,160.86,26.8]
["bitfinex","SOLUSD",1752425927137,21.9709769,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752425927321,23.28940608,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752425927847,27.413952,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752425928026,27.413952,160.87,160.86,58.94]
["bitfinex","SOLUSD",1752425928342,23.28940608,160.87,160.86,58.94]
["bitfinex","SOLUSD",1752425929549,169.98940608,160.87,160.86,58.94]
["bitfinex","SOLUSD",1752425929849,169.3709769,160.87,160.86,58.94]
["bitfinex","SOLUSD",1752425930852,169.3709769,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752425931150,16.78468397,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752425931339,22.58940608,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425931542,23.28940608,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752425931745,23.28940608,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425932261,28.36631594,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425932750,23.28940608,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425932933,22.6709769,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425933337,17.48468397,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425933552,22.6709769,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425933846,7.00352918,160.86,160.84,32.2]
["bitfinex","SOLUSD",1752425934054,5.18629293,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425934838,5.18629293,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752425934839,23.25940608,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752425935028,23.25940608,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425937437,18.07311315,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425937637,23.25940608,160.85,160.84,32.2]
["bitfinex","SOLUSD",1752425942042,16.78468397,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752425942271,22.6409769,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425944658,21.9709769,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425944859,22.6409769,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425949469,21.9709769,160.84,160.83,32.89]
["bitfinex","SOLUSD",1752425950350,21.9709769,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425951471,16.78468397,160.85,160.83,32.2]
["bitfinex","SOLUSD",1752425951766,5.18629293,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425952976,16.78468397,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425953163,21.9709769,160.84,160.83,32.89]
["bitfinex","SOLUSD",1752425953356,21.9709769,160.84,160.83,32.2]
["bitfinex","SOLUSD",1752425953982,22.6409769,160.84,160.83,32.18]
["bitfinex","SOLUSD",1752425955413,23.25940608,160.84,160.83,32.18]
["bitfinex","SOLUSD",1752425957687,16.78468397,160.83,160.8,0.06]
["bitfinex","SOLUSD",1752425957860,27.15726983,160.81,160.72,26.82]
["bitfinex","SOLUSD",1752425958175,5.18629293,160.79,160.75,0.69]
["bitfinex","SOLUSD",1752425958356,5.18629293,160.79,160.78,41.18855276]
["bitfinex","SOLUSD",1752425958863,5.85629293,160.79,160.78,41.18855276]
["bitfinex","SOLUSD",1752425962965,5.18629293,160.79,160.78,41.18855276]
["bitfinex","SOLUSD",1752425963370,5.85629293,160.79,160.78,41.18855276]
["bitfinex","SOLUSD",1752425964080,22.6409769,160.79,160.78,41.18855276]
["bitfinex","SOLUSD",1752425964274,17.45468397,160.79,160.78,9.06855276]
["bitfinex","SOLUSD",1752425964481,17.45468397,160.79,160.72,26.82]
["bitfinex","SOLUSD",1752425964482,16.78468397,160.78,160.72,26.82]
["bitfinex","SOLUSD",1752425964662,5.18629293,160.73,160.72,27.47]
["bitfinex","SOLUSD",1752425964861,5.18629293,160.73,160.72,59.57]
["bitfinex","SOLUSD",1752425965766,0.67,160.79,160.72,59.57]
["bitfinex","SOLUSD",1752425965987,5.18629293,160.75,160.73,0.65]
["bitfinex","SOLUSD",1752425966188,16.78468397,160.78,160.74,32.12]
["bitfinex","SOLUSD",1752425966488,5.18629293,160.75,160.74,32.12]
["bitfinex","SOLUSD",1752425966795,5.18629293,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752425966964,5.18629293,160.75,160.74,32.75]
["bitfinex","SOLUSD",1752425967163,5.18629293,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752425969002,21.9709769,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752425970286,16.78468397,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752425970475,5.18629293,160.75,160.74,32.75]
["bitfinex","SOLUSD",1752425970677,16.78468397,160.76,160.74,32.75]
["bitfinex","SOLUSD",1752425970986,16.78468397,160.76,160.74,32.1]
["bitfinex","SOLUSD",1752425971188,16.78468397,160.76,160.71,1.6088]
["bitfinex","SOLUSD",1752425971189,16.78468397,160.76,160.75,0.65]
["bitfinex","SOLUSD",1752425971390,21.9709769,160.76,160.74,0.65]
["bitfinex","SOLUSD",1752425971690,5.18629293,160.75,160.74,0.65]
["bitfinex","SOLUSD",1752425971889,5.18629293,160.75,160.71,27.9288]
["bitfinex","SOLUSD",1752425972095,5.18629293,160.73,160.71,27.9288]
["bitfinex","SOLUSD",1752425972281,5.18629293,160.73,160.72,32.1]
["bitfinex","SOLUSD",1752425972491,5.18629293,160.75,160.72,32.75]
["bitfinex","SOLUSD",1752425972669,5.18629293,160.75,160.73,0.65]
["bitfinex","SOLUSD",1752425972869,5.18629293,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752425973400,146.7,160.77,160.74,32.75]
["bitfinex","SOLUSD",1752425973697,5.18629293,160.75,160.74,32.1]
["bitfinex","SOLUSD",1752425974071,5.18629293,160.75,160.74,32.75]
["bitfinex","SOLUSD",1752425974294,146.7,160.77,160.74,32.75]
["bitfinex","SOLUSD",1752425974490,146.7,160.77,160.75,0.65]
["bitfinex","SOLUSD",1752425974684,151.88629293,160.77,160.76,32.75]
["bitfinex","SOLUSD",1752425974997,146.7,160.77,160.76,32.75]
["bitfinex","SOLUSD",1752425975183,151.88629293,160.77,160.76,32.75]
["bitfinex","SOLUSD",1752425975583,5.18629293,160.77,160.76,32.75]
["bitfinex","SOLUSD",1752425975815,16.78468397,160.79,160.76,32.75]
["bitfinex","SOLUSD",1752425976122,5.18629293,160.77,160.76,32.1]
["bitfinex","SOLUSD",1752425976489,16.78468397,160.79,160.76,32.1]
["bitfinex","SOLUSD",1752425976809,5.18629293,160.77,160.76,32.1]
["bitfinex","SOLUSD",1752425977402,5.18629293,160.77,160.76,32.75]
["bitfinex","SOLUSD",1752425977952,5.18629293,160.78,160.76,32.75]
["bitfinex","SOLUSD",1752425978091,5.18629293,160.78,160.76,32.1]
["bitfinex","SOLUSD",1752425978290,5.18629293,160.78,160.77,0.65]
["bitfinex","SOLUSD",1752425978493,147.37,160.82,160.77,0.65]
["bitfinex","SOLUSD",1752425978809,146.7,160.82,160.79,5.18629293]
["bitfinex","SOLUSD",1752425979011,146.7,160.82,160.8,32.75]
["bitfinex","SOLUSD",1752425979227,5.18629293,160.82,160.8,32.75]
["bitfinex","SOLUSD",1752425979799,0.03,160.84,160.81,0.65]
["bitfinex","SOLUSD",1752425980011,5.21629293,160.84,160.82,32.1]
["bitfinex","SOLUSD",1752425980311,5.18629293,160.83,160.82,32.1]
["bitfinex","SOLUSD",1752425981212,0.03,160.84,160.82,32.1]
["bitfinex","SOLUSD",1752425981511,0.7,160.84,160.82,32.1]
["bitfinex","SOLUSD",1752425981717,5.18629293,160.83,160.82,32.1]
["bitfinex","SOLUSD",1752425982318,5.21629293,160.84,160.82,32.75]
["bitfinex","SOLUSD",1752425982526,0.03,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752425983603,0.03,160.84,160.83,5.83629293]
["bitfinex","SOLUSD",1752425985410,0.03,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752425987136,0.03,160.84,160.83,5.83629293]
["bitfinex","SOLUSD",1752425988941,0.03,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752425990634,0.03,160.84,160.83,5.83629293]
["bitfinex","SOLUSD",1752425991935,0.03,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752425993819,0.03,160.84,160.83,5.83629293]
["bitfinex","SOLUSD",1752425994313,0.03,160.84,160.83,0.65]
["bitfinex","SOLUSD",1752425995040,5.92629293,160.84,160.81,26.82]
["bitfinex","SOLUSD",1752425995214,5.18629293,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752425995516,5.89629293,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752425995718,5.89629293,160.82,160.81,58.9]
["bitfinex","SOLUSD",1752425996224,22.6809769,160.82,160.81,58.9]
["bitfinex","SOLUSD",1752426000935,27.86726983,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752426001135,27.86726983,160.82,160.72,1.5179]
["bitfinex","SOLUSD",1752426001136,16.78468397,160.81,160.75,26.82]
["bitfinex","SOLUSD",1752426001323,5.18629293,160.76,160.75,26.82]
["bitfinex","SOLUSD",1752426001529,23.29940608,160.76,160.75,26.82]
["bitfinex","SOLUSD",1752426001734,23.29940608,160.76,160.75,58.92]
["bitfinex","SOLUSD",1752426001932,23.29940608,160.76,160.75,26.82]
["bitfinex","SOLUSD",1752426002336,23.29940608,160.76,160.75,58.92]
["bitfinex","SOLUSD",1752426002649,16.78468397,160.75,160.71,0.06]
["bitfinex","SOLUSD",1752426002846,21.9709769,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752426003049,21.9709769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426003251,22.6809769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426003429,17.49468397,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426003631,22.6809769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426004955,146.7,160.74,160.71,32.16]
["bitfinex","SOLUSD",1752426005133,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426005549,5.89629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426006254,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426006440,17.49468397,160.73,160.71,32.16]
["bitfinex","SOLUSD",1752426006634,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426007030,5.89629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426007432,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426007650,16.78468397,160.73,160.71,32.16]
["bitfinex","SOLUSD",1752426007852,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426008456,16.78468397,160.73,160.71,32.16]
["bitfinex","SOLUSD",1752426008664,21.9709769,160.73,160.71,32.85]
["bitfinex","SOLUSD",1752426008842,5.18629293,160.72,160.71,32.85]
["bitfinex","SOLUSD",1752426009045,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426010155,16.78468397,160.73,160.71,32.16]
["bitfinex","SOLUSD",1752426010366,5.18629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426010853,5.89629293,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426012049,4.8562892,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426012354,4.8562892,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752426012552,10.04258213,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426012744,26.8272661,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426013070,21.9709769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426013241,21.9709769,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752426013440,22.6809769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426013764,21.9709769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426014268,17.49468397,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752426014462,27.86726983,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426014956,22.6809769,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426015166,27.86726983,160.72,160.71,32.16]
["bitfinex","SOLUSD",1752426015743,27.86726983,160.72,160.71,0.06]
["bitfinex","SOLUSD",1752426016056,16.78468397,160.71,160.69,0.1]
["bitfinex","SOLUSD",1752426016252,22.58940608,160.7,160.69,0.1]
["bitfinex","SOLUSD",1752426016454,23.29940608,160.7,160.69,32.2]
["bitfinex","SOLUSD",1752426016843,23.29940608,160.7,160.67,26.82]
["bitfinex","SOLUSD",1752426017049,23.29940608,160.7,160.62,26.84]
["bitfinex","SOLUSD",1752426017050,16.78468397,160.67,160.62,26.84]
["bitfinex","SOLUSD",1752426017238,21.9709769,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752426017553,21.9709769,160.63,160.62,58.94]
["bitfinex","SOLUSD",1752426017740,21.9709769,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752426017741,29.0486769,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752426017944,16.78468397,160.62,160.55,0.19]
["bitfinex","SOLUSD",1752426018156,5.18629293,160.59,160.56,32.1]
["bitfinex","SOLUSD",1752426018368,21.9709769,160.58,160.56,32.1]
["bitfinex","SOLUSD",1752426018670,5.18629293,160.57,160.56,32.1]
["bitfinex","SOLUSD",1752426018844,21.9709769,160.58,160.56,32.1]
["bitfinex","SOLUSD",1752426019048,5.18629293,160.6,160.56,32.1]
["bitfinex","SOLUSD",1752426019243,5.18629293,160.59,160.57,26.84]
["bitfinex","SOLUSD",1752426019862,21.9709769,160.6,160.57,27.33]
["bitfinex","SOLUSD",1752426020163,16.78468397,160.61,160.58,0.49]
["bitfinex","SOLUSD",1752426020378,0.71,160.63,160.58,5.18629293]
["bitfinex","SOLUSD",1752426020576,5.18629293,160.63,160.59,32.61]
["bitfinex","SOLUSD",1752426020742,146.7,160.66,160.6,0.49]
["bitfinex","SOLUSD",1752426020947,5.18629293,160.64,160.6,0.49]
["bitfinex","SOLUSD",1752426021145,164.19468397,160.66,160.6,0.49]
["bitfinex","SOLUSD",1752426021345,21.9709769,160.65,160.6,5.67629293]
["bitfinex","SOLUSD",1752426021579,21.9709769,160.65,160.61,0.49]
["bitfinex","SOLUSD",1752426021759,16.78468397,160.65,160.61,0.49]
["bitfinex","SOLUSD",1752426021940,5.18629293,160.64,160.61,0.49]
["bitfinex","SOLUSD",1752426022558,21.9709769,160.65,160.61,5.18629293]
["bitfinex","SOLUSD",1752426022997,21.9709769,160.65,160.59,32.12]
["bitfinex","SOLUSD",1752426023170,6.2892,160.67,160.6,32.12]
["bitfinex","SOLUSD",1752426023171,16.78468397,160.63,160.6,32.12]
["bitfinex","SOLUSD",1752426023379,5.18629293,160.62,160.6,32.12]
["bitfinex","SOLUSD",1752426024888,18.08311315,160.63,160.6,32.12]
["bitfinex","SOLUSD",1752426025064,5.18629293,160.62,160.6,32.12]
["bitfinex","SOLUSD",1752426025254,5.86629293,160.62,160.6,32.12]
["bitfinex","SOLUSD",1752426025451,22.6509769,160.61,160.6,32.12]
["bitfinex","SOLUSD",1752426027176,23.26940608,160.61,160.6,32.12]
["bitfinex","SOLUSD",1752426030584,16.78468397,160.61,160.6,32.12]
["bitfinex","SOLUSD",1752426030782,21.9709769,160.61,160.58,1.6624]
["bitfinex","SOLUSD",1752426030968,21.9709769,160.61,160.59,32.12]
["bitfinex","SOLUSD",1752426030969,22.6509769,160.61,160.59,32.12]
["bitfinex","SOLUSD",1752426031170,22.6509769,160.61,160.6,32.12]
["bitfinex","SOLUSD",1752426033390,23.26940608,160.61,160.6,32.12]
["bitfinex","SOLUSD",1752426033756,16.78468397,160.6,160.57,26.84]
["bitfinex","SOLUSD",1752426033957,21.9709769,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752426034272,21.9709769,160.58,160.57,58.96]
["bitfinex","SOLUSD",1752426034273,17.46468397,160.58,160.57,58.96]
["bitfinex","SOLUSD",1752426034474,16.78468397,160.6,160.57,58.96]
["bitfinex","SOLUSD",1752426034672,21.9709769,160.6,160.57,58.96]
["bitfinex","SOLUSD",1752426034896,16.78468397,160.6,160.57,58.96]
["bitfinex","SOLUSD",1752426035096,16.78468397,160.61,160.57,64.14629293]
["bitfinex","SOLUSD",1752426035539,16.78468397,160.61,160.58,5.18629293]
["bitfinex","SOLUSD",1752426035822,16.78468397,160.61,160.57,58.96]
["bitfinex","SOLUSD",1752426036107,21.9709769,160.61,160.57,58.96]
["bitfinex","SOLUSD",1752426036318,16.78468397,160.61,160.57,64.14629293]
["bitfinex","SOLUSD",1752426036473,21.9709769,160.61,160.57,64.14629293]
["bitfinex","SOLUSD",1752426036669,21.9709769,160.61,160.57,58.96]
["bitfinex","SOLUSD",1752426036905,1.29842918,160.6,160.57,58.96]
["bitfinex","SOLUSD",1752426037269,16.78468397,160.58,160.57,58.96]
["bitfinex","SOLUSD",1752426038000,0.68,160.6,160.57,59.0]
["bitfinex","SOLUSD",1752426038495,17.40311315,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426038672,23.26940608,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426038871,18.08311315,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426039089,23.26940608,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426039306,18.08311315,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426039513,23.26940608,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426039880,18.08311315,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426040115,23.26940608,160.59,160.58,32.16]
["bitfinex","SOLUSD",1752426040688,23.26940608,160.59,160.53,0.06]
["bitfinex","SOLUSD",1752426040689,6.2259,160.58,160.53,0.06]
["bitfinex","SOLUSD",1752426040871,16.78468397,160.56,160.54,32.32]
["bitfinex","SOLUSD",1752426041077,16.78468397,160.55,160.54,32.32]
["bitfinex","SOLUSD",1752426041373,21.9709769,160.55,160.54,32.32]
["bitfinex","SOLUSD",1752426041791,146.7,160.57,160.52,5.18629293]
["bitfinex","SOLUSD",1752426041987,16.78468397,160.56,160.53,5.18629293]
["bitfinex","SOLUSD",1752426042186,16.78468397,160.56,160.52,5.18629293]
["bitfinex","SOLUSD",1752426042381,21.9709769,160.56,160.51,5.18629293]
["bitfinex","SOLUSD",1752426042588,5.18629293,160.55,160.51,5.18629293]
["bitfinex","SOLUSD",1752426042976,21.9709769,160.56,160.52,32.5]
["bitfinex","SOLUSD",1752426043186,16.78468397,160.56,160.52,32.5]
["bitfinex","SOLUSD",1752426043684,21.9709769,160.56,160.52,37.68629293]
["bitfinex","SOLUSD",1752426043886,21.9709769,160.56,160.52,32.5]
["bitfinex","SOLUSD",1752426044079,5.18629293,160.55,160.52,32.5]
["bitfinex","SOLUSD",1752426044302,16.78468397,160.56,160.52,37.68629293]
["bitfinex","SOLUSD",1752426044499,151.88629293,160.57,160.52,32.5]
["bitfinex","SOLUSD",1752426044696,146.7,160.57,160.53,5.18629293]
["bitfinex","SOLUSD",1752426045005,5.18629293,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752426046421,21.9709769,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752426046615,21.9709769,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426046828,22.6509769,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426047214,16.78468397,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426047417,21.9709769,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426047603,5.18629293,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426048296,5.86629293,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426048492,0.68,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426048899,5.86629293,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426049098,1.29842918,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426049634,5.86629293,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426050501,152.56629293,160.54,160.53,32.6]
["bitfinex","SOLUSD",1752426050717,6.1667,160.5,160.38,0.06]
["bitfinex","SOLUSD",1752426050915,0.61842918,160.49,160.4,5.18629293]
["bitfinex","SOLUSD",1752426051096,0.68,160.48,160.43,5.18629293]
["bitfinex","SOLUSD",1752426051299,0.68,160.51,160.45,5.18629293]
["bitfinex","SOLUSD",1752426051502,0.68,160.53,160.46,32.54]
["bitfinex","SOLUSD",1752426051707,5.18629293,160.5,160.46,32.54]
["bitfinex","SOLUSD",1752426051900,5.86629293,160.5,160.46,32.54]
["bitfinex","SOLUSD",1752426052206,5.18629293,160.48,160.46,32.54]
["bitfinex","SOLUSD",1752426052408,0.68,160.49,160.46,32.54]
["bitfinex","SOLUSD",1752426052603,5.18629293,160.48,160.46,32.54]
["bitfinex","SOLUSD",1752426053547,5.18629293,160.49,160.46,32.54]
["bitfinex","SOLUSD",1752426053853,5.18629293,160.5,160.46,32.6]
["bitfinex","SOLUSD",1752426054036,5.68629293,160.5,160.46,32.6]
["bitfinex","SOLUSD",1752426054231,5.18629293,160.49,160.46,32.54]
["bitfinex","SOLUSD",1752426055238,5.18629293,160.49,160.46,32.6]
["bitfinex","SOLUSD",1752426055669,5.68629293,160.5,160.46,32.6]
["bitfinex","SOLUSD",1752426055871,0.5,160.5,160.46,32.6]
["bitfinex","SOLUSD",1752426056165,5.84629293,160.5,160.46,32.54]
["bitfinex","SOLUSD",1752426056351,5.18629293,160.5,160.46,32.54]
["bitfinex","SOLUSD",1752426056537,5.18629293,160.5,160.46,32.6]
["bitfinex","SOLUSD",1752426057484,1.27842918,160.52,160.46,32.6]
["bitfinex","SOLUSD",1752426057630,5.84629293,160.52,160.47,0.06]
["bitfinex","SOLUSD",1752426057831,5.84629293,160.52,160.47,5.24629293]
["bitfinex","SOLUSD",1752426058034,5.84629293,160.52,160.46,32.54]
["bitfinex","SOLUSD",1752426058035,0.66,160.55,160.49,5.18629293]
["bitfinex","SOLUSD",1752426058265,5.18629293,160.53,160.5,32.48]
["bitfinex","SOLUSD",1752426058573,5.18629293,160.52,160.5,32.48]
["bitfinex","SOLUSD",1752426058861,5.84629293,160.51,160.5,32.48]
["bitfinex","SOLUSD",1752426061376,22.6309769,160.51,160.5,32.48]
["bitfinex","SOLUSD",1752426062693,17.44468397,160.51,160.5,32.48]
["bitfinex","SOLUSD",1752426062991,22.6309769,160.51,160.5,32.48]
["bitfinex","SOLUSD",1752426064613,5.84629293,160.51,160.5,32.48]
["bitfinex","SOLUSD",1752426065571,21.9709769,160.51,160.5,32.48]
["bitfinex","SOLUSD",1752426065775,1.27842918,160.54,160.5,32.48]
["bitfinex","SOLUSD",1752426066093,146.7,160.53,160.5,32.54]
["bitfinex","SOLUSD",1752426066278,146.7,160.53,160.51,0.06]
["bitfinex","SOLUSD",1752426066802,146.7,160.53,160.5,32.54]
["bitfinex","SOLUSD",1752426068243,151.88629293,160.53,160.5,32.54]
["bitfinex","SOLUSD",1752426068748,5.84629293,160.52,160.5,32.54]
["bitfinex","SOLUSD",1752426068916,0.66,160.51,160.5,32.54]
["bitfinex","SOLUSD",1752426069447,5.84629293,160.51,160.5,32.54]
["bitfinex","SOLUSD",1752426069943,21.9709769,160.52,160.5,32.54]
["bitfinex","SOLUSD",1752426070111,17.44468397,160.52,160.5,32.54]
["bitfinex","SOLUSD",1752426070521,22.6309769,160.52,160.5,32.54]
["bitfinex","SOLUSD",1752426071643,146.7,160.53,160.5,37.72629293]
["bitfinex","SOLUSD",1752426071850,146.7,160.53,160.5,37.78629293]
["bitfinex","SOLUSD",1752426072446,5.18629293,160.55,160.5,37.78629293]
["bitfinex","SOLUSD",1752426072748,5.18629293,160.55,160.51,0.06]
["bitfinex","SOLUSD",1752426072915,22.6609769,160.56,160.51,0.06]
["bitfinex","SOLUSD",1752426073246,22.6609769,160.56,160.51,5.24629293]
["bitfinex","SOLUSD",1752426073542,22.6609769,160.56,160.52,26.86]
["bitfinex","SOLUSD",1752426074253,5.18629293,160.55,160.52,26.86]
["bitfinex","SOLUSD",1752426075044,5.84629293,160.55,160.52,26.86]
["bitfinex","SOLUSD",1752426075350,0.66,160.55,160.52,26.86]
["bitfinex","SOLUSD",1752426075526,5.84629293,160.55,160.52,26.86]
["bitfinex","SOLUSD",1752426075766,16.81468397,160.56,160.52,26.86]
["bitfinex","SOLUSD",1752426076148,17.47468397,160.56,160.52,26.86]
["bitfinex","SOLUSD",1752426076368,5.18629293,160.55,160.52,26.86]
["bitfinex","SOLUSD",1752426077481,22.6609769,160.56,160.52,26.86]
["bitfinex","SOLUSD",1752426077667,5.21629293,160.56,160.52,26.92]
["bitfinex","SOLUSD",1752426077871,5.18629293,160.55,160.52,26.92]
["bitfinex","SOLUSD",1752426078180,4.68629293,160.55,160.52,26.92]
["bitfinex","SOLUSD",1752426078381,5.21629293,160.56,160.52,26.92]
["bitfinex","SOLUSD",1752426078552,0.5,160.54,160.52,26.92]
["bitfinex","SOLUSD",1752426078979,5.21629293,160.56,160.52,26.92]
["bitfinex","SOLUSD",1752426079169,5.21629293,160.56,160.53,32.4]
["bitfinex","SOLUSD",1752426079995,5.18629293,160.55,160.53,32.4]
["bitfinex","SOLUSD",1752426080198,5.18629293,160.55,160.52,26.86]
["bitfinex","SOLUSD",1752426080199,5.84629293,160.54,160.52,26.86]
["bitfinex","SOLUSD",1752426080608,5.84629293,160.54,160.53,32.42]
["bitfinex","SOLUSD",1752426080907,22.6309769,160.54,160.53,32.42]
["bitfinex","SOLUSD",1752426081268,27.34531874,160.54,160.53,32.42]
["bitfinex","SOLUSD",1752426082499,16.78468397,160.53,160.52,26.86]
["bitfinex","SOLUSD",1752426082688,25.38366061,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752426082993,21.9709769,160.51,160.41,28.4725]
["bitfinex","SOLUSD",1752426083297,5.18629293,160.45,160.41,28.5925]
["bitfinex","SOLUSD",1752426083671,0.66,160.44,160.41,26.86]
["bitfinex","SOLUSD",1752426083872,0.66,160.44,160.42,32.64]
["bitfinex","SOLUSD",1752426084186,0.66,160.46,160.45,0.06]
["bitfinex","SOLUSD",1752426084392,5.84629293,160.46,160.45,32.78]
["bitfinex","SOLUSD",1752426084695,0.66,160.49,160.45,32.78]
["bitfinex","SOLUSD",1752426084898,5.18629293,160.47,160.45,32.78]
["bitfinex","SOLUSD",1752426085271,0.66,160.46,160.45,0.06]
["bitfinex","SOLUSD",1752426085494,0.66,160.46,160.41,26.86]
["bitfinex","SOLUSD",1752426085990,5.18629293,160.42,160.41,26.86]
["bitfinex","SOLUSD",1752426086370,0.66,160.42,160.41,26.86]
["bitfinex","SOLUSD",1752426086583,5.84629293,160.42,160.41,60.64]
["bitfinex","SOLUSD",1752426086787,5.84629293,160.42,160.41,26.86]
["bitfinex","SOLUSD",1752426086998,5.84629293,160.42,160.41,60.62]
["bitfinex","SOLUSD",1752426087212,5.84629293,160.42,160.41,26.86]
["bitfinex","SOLUSD",1752426087389,5.84629293,160.42,160.41,60.62]
["bitfinex","SOLUSD",1752426087704,0.66,160.42,160.41,60.64]
["bitfinex","SOLUSD",1752426087903,5.84629293,160.42,160.41,60.64]
["bitfinex","SOLUSD",1752426088101,0.66,160.44,160.41,60.64]
["bitfinex","SOLUSD",1752426088306,0.66,160.43,160.41,60.64]
["bitfinex","SOLUSD",1752426088515,0.66,160.46,160.42,34.2]
["bitfinex","SOLUSD",1752426088682,0.66,160.45,160.42,34.2]
["bitfinex","SOLUSD",1752426088879,0.66,160.44,160.42,34.2]
["bitfinex","SOLUSD",1752426089098,5.18629293,160.43,160.42,34.2]
["bitfinex","SOLUSD",1752426089305,0.66,160.44,160.42,34.2]
["bitfinex","SOLUSD",1752426089682,5.18629293,160.43,160.42,34.2]
["bitfinex","SOLUSD",1752426089994,0.66,160.45,160.42,34.2]
["bitfinex","SOLUSD",1752426090196,10.18082201,160.47,160.42,34.2]
["bitfinex","SOLUSD",1752426090197,6.748,160.47,160.42,34.2]
["bitfinex","SOLUSD",1752426090398,9.89754412,160.48,160.42,34.2]
["bitfinex","SOLUSD",1752426090602,0.66,160.48,160.43,0.18]
["bitfinex","SOLUSD",1752426090786,1.5681,160.53,160.46,5.18629293]
["bitfinex","SOLUSD",1752426090787,4.09282201,160.5,160.46,5.18629293]
["bitfinex","SOLUSD",1752426090985,4.09282201,160.54,160.48,5.18629293]
["bitfinex","SOLUSD",1752426091186,2.26666382,160.53,160.49,5.36629293]
["bitfinex","SOLUSD",1752426091390,2.26666382,160.53,160.51,5.18629293]
["bitfinex","SOLUSD",1752426091602,5.18629293,160.55,160.52,0.18]
["bitfinex","SOLUSD",1752426091803,2.26705447,160.54,160.53,34.68]
["bitfinex","SOLUSD",1752426092008,2.29705447,160.56,160.53,40.04629293]
["bitfinex","SOLUSD",1752426092186,2.26705447,160.55,160.54,5.36629293]
["bitfinex","SOLUSD",1752426092382,0.03,160.56,160.54,5.98919065]
["bitfinex","SOLUSD",1752426092683,2.29705447,160.56,160.55,0.18]
["bitfinex","SOLUSD",1752426092882,0.03,160.56,160.55,0.18]
["bitfinex","SOLUSD",1752426093692,0.03,160.56,160.55,8.85713726]
["bitfinex","SOLUSD",1752426096395,0.03,160.62,160.56,16.78468397]
["bitfinex","SOLUSD",1752426096589,0.03,160.63,160.61,8.67713726]
["bitfinex","SOLUSD",1752426096794,0.03,160.63,160.6,8.67713726]
["bitfinex","SOLUSD",1752426096795,8.67713726,160.7,160.62,70.79972473]
["bitfinex","SOLUSD",1752426096985,8.67713726,160.7,160.66,8.67713726]
["bitfinex","SOLUSD",1752426097183,8.67713726,160.67,160.64,0.62250996]
["bitfinex","SOLUSD",1752426097413,8.67713726,160.65,160.62,26.88]
["bitfinex","SOLUSD",1752426097608,8.67713726,160.64,160.63,34.58]
["bitfinex","SOLUSD",1752426097916,8.67713726,160.65,160.63,34.58]
["bitfinex","SOLUSD",1752426098286,0.66,160.66,160.63,34.58]
["bitfinex","SOLUSD",1752426098490,8.67713726,160.65,160.63,34.58]
["bitfinex","SOLUSD",1752426098688,8.67713726,160.64,160.63,34.58]
["bitfinex","SOLUSD",1752426098908,8.67713726,160.64,160.63,34.54]
["bitfinex","SOLUSD",1752426099115,8.67713726,160.64,160.62,26.88]
["bitfinex","SOLUSD",1752426099392,8.67713726,160.63,160.62,26.88]
["bitfinex","SOLUSD",1752426099601,8.67713726,160.65,160.62,61.44]
["bitfinex","SOLUSD",1752426099912,8.67713726,160.66,160.62,61.44]
["bitfinex","SOLUSD",1752426100407,8.67713726,160.65,160.62,61.44]
["bitfinex","SOLUSD",1752426100715,8.67713726,160.63,160.62,26.88]
["bitfinex","SOLUSD",1752426100883,8.67713726,160.63,160.62,61.42]
["bitfinex","SOLUSD",1752426102796,8.67713726,160.63,160.62,26.88]
["bitfinex","SOLUSD",1752426103413,9.33713726,160.63,160.62,61.36]
["bitfinex","SOLUSD",1752426104711,16.78468397,160.62,160.49,0.12]
["bitfinex","SOLUSD",1752426104904,8.67713726,160.55,160.5,43.25713726]
["bitfinex","SOLUSD",1752426105218,8.67713726,160.55,160.51,0.12]
["bitfinex","SOLUSD",1752426105610,0.66,160.58,160.51,0.12]
["bitfinex","SOLUSD",1752426105818,8.67713726,160.55,160.52,0.12]
["bitfinex","SOLUSD",1752426106014,8.67713726,160.55,160.53,34.48]
["bitfinex","SOLUSD",1752426106227,0.66,160.6,160.53,34.6]
["bitfinex","SOLUSD",1752426106407,8.67713726,160.58,160.53,43.27713726]
["bitfinex","SOLUSD",1752426106705,8.67713726,160.58,160.54,0.12]
["bitfinex","SOLUSD",1752426107211,8.67713726,160.57,160.54,0.12]
["bitfinex","SOLUSD",1752426108119,8.67713726,160.59,160.55,0.12]
["bitfinex","SOLUSD",1752426108316,8.67713726,160.58,160.56,34.5]
["bitfinex","SOLUSD",1752426108933,8.67713726,160.59,160.56,34.5]
["bitfinex","SOLUSD",1752426109233,0.66,160.6,160.56,34.5]
["bitfinex","SOLUSD",1752426109529,8.67713726,160.59,160.56,34.5]
["bitfinex","SOLUSD",1752426109922,17.40311315,160.64,160.56,34.5]
["bitfinex","SOLUSD",1752426110123,8.67713726,160.59,160.56,34.5]
["bitfinex","SOLUSD",1752426110318,8.67713726,160.6,160.56,34.62]
["bitfinex","SOLUSD",1752426111332,8.67713726,160.59,160.56,34.5]
["bitfinex","SOLUSD",1752426113248,0.7,160.61,160.56,34.5]
["bitfinex","SOLUSD",1752426113429,8.67713726,160.6,160.56,34.62]
["bitfinex","SOLUSD",1752426113615,8.67713726,160.6,160.57,0.12]
["bitfinex","SOLUSD",1752426113803,0.7,160.63,160.56,43.17713726]
["bitfinex","SOLUSD",1752426114008,8.67713726,160.62,160.57,8.79713726]
["bitfinex","SOLUSD",1752426114209,8.67713726,160.62,160.58,0.12]
["bitfinex","SOLUSD",1752426114529,6.7903,160.65,160.55,0.62285892]
["bitfinex","SOLUSD",1752426114530,0.7,160.65,160.59,43.13713726]
["bitfinex","SOLUSD",1752426114701,8.67713726,160.63,160.59,43.13713726]
["bitfinex","SOLUSD",1752426115130,8.67713726,160.63,160.59,34.46]
["bitfinex","SOLUSD",1752426115505,8.67713726,160.63,160.6,0.12]
["bitfinex","SOLUSD",1752426117329,0.7,160.67,160.61,0.12]
["bitfinex","SOLUSD",1752426117530,8.67713726,160.69,160.64,8.67713726]
["bitfinex","SOLUSD",1752426117746,0.03,160.7,160.65,35.00247121]
["bitfinex","SOLUSD",1752426117920,8.67713726,160.69,160.66,34.26]
["bitfinex","SOLUSD",1752426118108,8.67713726,160.69,160.67,26.86]
["bitfinex","SOLUSD",1752426120013,0.03,160.7,160.67,26.86]
["bitfinex","SOLUSD",1752426120213,0.03,160.7,160.68,34.2]
["bitfinex","SOLUSD",1752426120610,0.03,160.7,160.68,34.32]
["bitfinex","SOLUSD",1752426123522,0.73,160.7,160.67,27.48239372]
["bitfinex","SOLUSD",1752426123833,8.67713726,160.68,160.67,26.86]
["bitfinex","SOLUSD",1752426124026,9.37713726,160.68,160.67,61.0]
["bitfinex","SOLUSD",1752426124647,0.03,160.7,160.67,61.0]
["bitfinex","SOLUSD",1752426125212,8.67713726,160.68,160.67,26.86]
["bitfinex","SOLUSD",1752426125448,9.37713726,160.68,160.67,60.96]
["bitfinex","SOLUSD",1752426125628,26.16182123,160.68,160.67,60.96]
["bitfinex","SOLUSD",1752426126424,26.16182123,160.68,160.67,26.86]
["bitfinex","SOLUSD",1752426126746,26.16182123,160.68,160.67,60.94]
["bitfinex","SOLUSD",1752426127539,26.16182123,160.68,160.67,26.86]
["bitfinex","SOLUSD",1752426127726,16.78468397,160.67,160.62,26.84]
["bitfinex","SOLUSD",1752426128040,8.67713726,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752426128264,9.37713726,160.63,160.62,60.88]
["bitfinex","SOLUSD",1752426132046,9.37713726,160.63,160.57,0.12]
["bitfinex","SOLUSD",1752426132255,8.67713726,160.61,160.58,60.84]
["bitfinex","SOLUSD",1752426132440,8.67713726,160.61,160.58,60.96]
["bitfinex","SOLUSD",1752426133347,8.67713726,160.6,160.58,60.84]
["bitfinex","SOLUSD",1752426133929,8.67713726,160.59,160.58,26.84]
["bitfinex","SOLUSD",1752426134236,9.37713726,160.59,160.58,60.78]
["bitfinex","SOLUSD",1752426136044,8.67713726,160.59,160.58,60.78]
["bitfinex","SOLUSD",1752426136555,9.37713726,160.59,160.58,60.78]
["bitfinex","SOLUSD",1752426137534,4.09610104,160.61,160.58,60.78]
["bitfinex","SOLUSD",1752426137853,8.67713726,160.59,160.58,60.78]
["bitfinex","SOLUSD",1752426139230,9.37713726,160.59,160.58,60.78]
["bitfinex","SOLUSD",1752426141743,26.16182123,160.59,160.58,26.84]
["bitfinex","SOLUSD",1752426142051,26.16182123,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426142052,30.26068978,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426142958,4.80886855,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426143134,9.38713726,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426143758,8.67713726,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426144351,1.21,160.6,160.58,60.72]
["bitfinex","SOLUSD",1752426144558,8.67713726,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426145038,9.38713726,160.59,160.58,60.72]
["bitfinex","SOLUSD",1752426145558,9.38713726,160.59,160.58,60.66]
["bitfinex","SOLUSD",1752426146257,9.38713726,160.59,160.58,26.84]
["bitfinex","SOLUSD",1752426146440,9.38713726,160.59,160.58,60.66]
["bitfinex","SOLUSD",1752426147563,0.71,160.59,160.58,60.66]
["bitfinex","SOLUSD",1752426147757,9.38713726,160.59,160.58,60.66]
["bitfinex","SOLUSD",1752426148933,8.67713726,160.59,160.58,60.66]
["bitfinex","SOLUSD",1752426150050,0.5,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426150051,9.17713726,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426150340,0.5,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426151661,9.17713726,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426152259,0.5,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426152458,9.17713726,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426152767,8.67713726,160.6,160.58,60.78]
["bitfinex","SOLUSD",1752426153246,8.67713726,160.61,160.58,60.78]
["bitfinex","SOLUSD",1752426153640,0.71,160.63,160.58,60.78]
["bitfinex","SOLUSD",1752426153863,8.67713726,160.62,160.59,0.12]
["bitfinex","SOLUSD",1752426154049,8.67713726,160.62,160.6,33.66]
["bitfinex","SOLUSD",1752426154348,10.51440479,160.64,160.61,0.12]
["bitfinex","SOLUSD",1752426154349,9.80440479,160.64,160.61,0.12]
["bitfinex","SOLUSD",1752426154557,9.80440479,160.64,160.62,33.78]
["bitfinex","SOLUSD",1752426154864,9.80440479,160.64,160.62,33.66]
["bitfinex","SOLUSD",1752426155158,9.80440479,160.64,160.63,0.12]
["bitfinex","SOLUSD",1752426155881,9.80440479,160.64,160.63,33.74]
["bitfinex","SOLUSD",1752426156047,9.83440479,160.64,160.63,33.74]
["bitfinex","SOLUSD",1752426157944,9.83440479,160.64,160.63,42.41713726]
["bitfinex","SOLUSD",1752426159042,9.83440479,160.64,160.63,33.74]
["bitfinex","SOLUSD",1752426159337,9.83440479,160.64,160.63,42.41713726]
["bitfinex","SOLUSD",1752426159948,0.03,160.64,160.63,42.41713726]
["bitfinex","SOLUSD",1752426160148,0.03,160.64,160.63,59.20182123]
["bitfinex","SOLUSD",1752426161760,0.03,160.64,160.63,57.02758397]
["bitfinex","SOLUSD",1752426161970,0.03,160.64,160.63,65.70472123]
["bitfinex","SOLUSD",1752426162168,0.03,160.64,160.63,83.02758397]
["bitfinex","SOLUSD",1752426162356,0.03,160.7,160.64,26.78468397]
["bitfinex","SOLUSD",1752426162558,0.03,160.7,160.68,8.67713726]
["bitfinex","SOLUSD",1752426162772,0.03,160.7,160.69,42.27713726]
["bitfinex","SOLUSD",1752426163066,0.03,160.7,160.69,42.89945352]
["bitfinex","SOLUSD",1752426163254,0.03,160.7,160.69,44.52075352]
["bitfinex","SOLUSD",1752426165369,0.03,160.7,160.69,35.84361626]
["bitfinex","SOLUSD",1752426165572,0.03,160.7,160.69,44.52075352]
["bitfinex","SOLUSD",1752426166467,0.03,160.7,160.69,33.54]
["bitfinex","SOLUSD",1752426166674,8.70713726,160.7,160.65,1.6146]
["bitfinex","SOLUSD",1752426166865,8.70713726,160.7,160.66,33.66]
["bitfinex","SOLUSD",1752426167067,8.70713726,160.7,160.66,42.33713726]
["bitfinex","SOLUSD",1752426167378,0.03,160.7,160.67,0.12]
["bitfinex","SOLUSD",1752426167569,0.03,160.7,160.68,33.54]
["bitfinex","SOLUSD",1752426167977,9.38713726,160.69,160.62,0.12]
["bitfinex","SOLUSD",1752426168283,8.67713726,160.66,160.63,33.54]
["bitfinex","SOLUSD",1752426168579,0.71,160.68,160.63,33.54]
["bitfinex","SOLUSD",1752426168580,8.67713726,160.67,160.63,33.54]
["bitfinex","SOLUSD",1752426169379,9.38713726,160.68,160.63,42.33713726]
["bitfinex","SOLUSD",1752426169886,0.03,160.7,160.65,8.67713726]
["bitfinex","SOLUSD",1752426170184,0.03,160.7,160.66,42.17713726]
["bitfinex","SOLUSD",1752426170361,8.70713726,160.7,160.66,42.29713726]
["bitfinex","SOLUSD",1752426170563,8.70713726,160.7,160.66,33.62]
["bitfinex","SOLUSD",1752426170763,0.03,160.7,160.66,42.29713726]
["bitfinex","SOLUSD",1752426171265,8.70713726,160.7,160.66,42.29713726]
["bitfinex","SOLUSD",1752426171485,8.70713726,160.7,160.66,42.17713726]
["bitfinex","SOLUSD",1752426171666,8.70713726,160.7,160.66,42.29713726]
["bitfinex","SOLUSD",1752426172292,0.03,160.7,160.67,8.79713726]
["bitfinex","SOLUSD",1752426172486,0.03,160.7,160.68,33.5]
["bitfinex","SOLUSD",1752426173190,0.03,160.7,160.68,33.62]
["bitfinex","SOLUSD",1752426173686,0.03,160.7,160.68,42.29713726]
["bitfinex","SOLUSD",1752426174473,0.03,160.7,160.68,42.17713726]
["bitfinex","SOLUSD",1752426175791,0.03,160.7,160.68,42.29713726]
["bitfinex","SOLUSD",1752426176774,0.03,160.7,160.69,0.12]
["bitfinex","SOLUSD",1752426176972,0.03,160.7,160.69,8.79713726]
["bitfinex","SOLUSD",1752426177975,0.03,160.7,160.69,25.58182123]
["bitfinex","SOLUSD",1752426180878,0.03,160.7,160.69,44.21182123]
["bitfinex","SOLUSD",1752426181079,0.03,160.7,160.69,52.88895849]
["bitfinex","SOLUSD",1752426181300,0.03,160.7,160.69,62.88895849]
["bitfinex","SOLUSD",1752426181601,0.03,160.77,160.72,42.78468397]
["bitfinex","SOLUSD",1752426181774,0.03,160.77,160.76,8.67713726]
["bitfinex","SOLUSD",1752426181980,0.03,160.77,160.76,68.79713726]
["bitfinex","SOLUSD",1752426182514,0.03,160.77,160.76,69.41918254]
["bitfinex","SOLUSD",1752426183205,0.03,160.77,160.76,60.74204528]
["bitfinex","SOLUSD",1752426184876,9.36713726,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426185078,9.36713726,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426185589,9.36713726,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426185784,9.36713726,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426187014,9.36713726,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426187184,9.36713726,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426187678,9.36713726,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426188003,9.36713726,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426188175,0.69,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426188605,9.36713726,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426193295,8.70713726,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426193616,9.36713726,160.77,160.76,60.08]
["bitfinex","SOLUSD",1752426194790,9.36713726,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426194992,9.36713726,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426195294,9.36713726,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426195494,9.36713726,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426196914,0.69,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426197111,5.88396104,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426197917,0.69,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426198126,5.88396104,160.77,160.76,60.12]
["bitfinex","SOLUSD",1752426199220,5.88396104,160.77,160.76,60.1]
["bitfinex","SOLUSD",1752426199512,0.69,160.77,160.76,60.1]
["bitfinex","SOLUSD",1752426199727,5.88396104,160.77,160.76,60.1]
["bitfinex","SOLUSD",1752426202123,5.88396104,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426202417,5.88396104,160.77,160.76,60.06]
["bitfinex","SOLUSD",1752426202796,5.88396104,160.77,160.76,60.04]
["bitfinex","SOLUSD",1752426206122,5.88396104,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426206295,5.88396104,160.77,160.76,59.98]
["bitfinex","SOLUSD",1752426208113,5.88396104,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426208318,5.88396104,160.77,160.76,59.96]
["bitfinex","SOLUSD",1752426208630,5.88396104,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426208837,5.88396104,160.77,160.76,59.96]
["bitfinex","SOLUSD",1752426210042,5.88396104,160.77,160.76,26.82]
["bitfinex","SOLUSD",1752426210204,24.80257419,160.77,160.74,26.82]
["bitfinex","SOLUSD",1752426210403,5.19396104,160.75,160.74,26.82]
["bitfinex","SOLUSD",1752426210603,5.90396104,160.75,160.74,26.82]
["bitfinex","SOLUSD",1752426211408,6.4232,160.74,160.71,26.82]
["bitfinex","SOLUSD",1752426211610,10.38792208,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752426211809,11.09792208,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426213113,5.90396104,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426213715,7.1332,160.74,160.71,59.94]
["bitfinex","SOLUSD",1752426213915,5.19396104,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426214233,5.90396104,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426214409,5.19396104,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426214813,5.90396104,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426215720,4.10682543,160.75,160.71,59.94]
["bitfinex","SOLUSD",1752426215929,5.19396104,160.72,160.71,59.94]
["bitfinex","SOLUSD",1752426220212,11.09792208,160.72,160.71,59.88]
["bitfinex","SOLUSD",1752426220630,11.09792208,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752426220845,11.09792208,160.72,160.71,59.86]
["bitfinex","SOLUSD",1752426223354,0.71,160.72,160.71,59.86]
["bitfinex","SOLUSD",1752426223516,5.90396104,160.72,160.71,59.86]
["bitfinex","SOLUSD",1752426225850,5.90396104,160.72,160.71,59.8]
["bitfinex","SOLUSD",1752426225851,11.09792208,160.72,160.71,59.8]
["bitfinex","SOLUSD",1752426226431,27.88260605,160.72,160.71,59.78]
["bitfinex","SOLUSD",1752426229645,27.88260605,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752426229856,27.88260605,160.72,160.71,59.76]
["bitfinex","SOLUSD",1752426233859,5.90396104,160.72,160.71,59.76]
["bitfinex","SOLUSD",1752426234440,27.88260605,160.72,160.71,59.68]
["bitfinex","SOLUSD",1752426234651,16.78468397,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752426234839,18.11311315,160.71,160.7,32.84]
["bitfinex","SOLUSD",1752426235063,27.40708404,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752426235243,17.49468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752426235448,22.68864501,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752426236347,22.68864501,160.7,160.69,32.9]
["bitfinex","SOLUSD",1752426236979,22.68864501,160.7,160.69,32.88]
["bitfinex","SOLUSD",1752426237474,5.19396104,160.7,160.69,32.88]
["bitfinex","SOLUSD",1752426238051,5.90396104,160.7,160.69,32.88]
["bitfinex","SOLUSD",1752426239672,10.0015993,160.7,160.67,26.84]
["bitfinex","SOLUSD",1752426239972,21.97864501,160.68,160.67,26.84]
["bitfinex","SOLUSD",1752426240277,22.68864501,160.68,160.67,59.66]
["bitfinex","SOLUSD",1752426241479,22.68864501,160.68,160.67,59.64]
["bitfinex","SOLUSD",1752426242179,5.19396104,160.68,160.67,59.64]
["bitfinex","SOLUSD",1752426242678,5.19396104,160.69,160.67,59.76]
["bitfinex","SOLUSD",1752426242977,5.19396104,160.69,160.67,59.64]
["bitfinex","SOLUSD",1752426243308,5.19396104,160.68,160.67,59.64]
["bitfinex","SOLUSD",1752426243454,5.19396104,160.68,160.67,26.84]
["bitfinex","SOLUSD",1752426243796,5.19396104,160.68,160.67,59.64]
["bitfinex","SOLUSD",1752426243797,22.68864501,160.68,160.67,59.64]
["bitfinex","SOLUSD",1752426243966,16.78468397,160.67,160.63,26.9]
["bitfinex","SOLUSD",1752426244286,5.19396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426244478,0.71,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752426244651,5.19396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426245282,5.19396104,160.64,160.63,59.74]
["bitfinex","SOLUSD",1752426245493,5.19396104,160.65,160.63,59.86]
["bitfinex","SOLUSD",1752426245655,16.78468397,160.69,160.64,0.12]
["bitfinex","SOLUSD",1752426245859,0.71,160.7,160.65,32.96]
["bitfinex","SOLUSD",1752426246168,5.19396104,160.67,160.65,32.96]
["bitfinex","SOLUSD",1752426246482,5.19396104,160.68,160.65,32.84]
["bitfinex","SOLUSD",1752426246792,5.19396104,160.67,160.65,32.84]
["bitfinex","SOLUSD",1752426246959,5.19396104,160.67,160.65,32.96]
["bitfinex","SOLUSD",1752426247663,5.19396104,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752426247856,5.19396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426248056,5.19396104,160.64,160.63,59.74]
["bitfinex","SOLUSD",1752426253662,0.71,160.68,160.63,59.74]
["bitfinex","SOLUSD",1752426253865,5.19396104,160.64,160.63,59.74]
["bitfinex","SOLUSD",1752426255674,16.78468397,160.67,160.63,59.68]
["bitfinex","SOLUSD",1752426255910,5.19396104,160.64,160.63,59.68]
["bitfinex","SOLUSD",1752426256391,16.78468397,160.68,160.63,59.8]
["bitfinex","SOLUSD",1752426256564,146.7,160.69,160.63,59.8]
["bitfinex","SOLUSD",1752426256764,5.19396104,160.67,160.63,59.8]
["bitfinex","SOLUSD",1752426256961,5.19396104,160.67,160.64,0.12]
["bitfinex","SOLUSD",1752426257188,5.19396104,160.66,160.65,32.82]
["bitfinex","SOLUSD",1752426258284,5.90396104,160.66,160.63,26.9]
["bitfinex","SOLUSD",1752426258595,5.19396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426258792,5.19396104,160.64,160.63,59.74]
["bitfinex","SOLUSD",1752426258977,5.19396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426259296,5.19396104,160.64,160.63,59.72]
["bitfinex","SOLUSD",1752426260589,5.19396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426260790,5.90396104,160.64,160.63,59.72]
["bitfinex","SOLUSD",1752426260993,11.09792208,160.64,160.63,59.72]
["bitfinex","SOLUSD",1752426261696,5.90396104,160.64,160.63,59.72]
["bitfinex","SOLUSD",1752426262095,5.19396104,160.64,160.63,59.72]
["bitfinex","SOLUSD",1752426262890,5.90396104,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426263081,6.40396104,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426265576,1.21,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426265792,6.40396104,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426267092,5.69396104,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426267777,0.5,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426267979,5.69396104,160.64,160.63,59.7]
["bitfinex","SOLUSD",1752426269580,5.69396104,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426269786,5.69396104,160.64,160.63,59.64]
["bitfinex","SOLUSD",1752426270989,0.5,160.64,160.63,59.64]
["bitfinex","SOLUSD",1752426271176,5.19396104,160.64,160.63,59.64]
["bitfinex","SOLUSD",1752426271581,5.19396104,160.65,160.63,59.64]
["bitfinex","SOLUSD",1752426272079,5.19396104,160.66,160.63,59.76]
["bitfinex","SOLUSD",1752426272416,5.19396104,160.65,160.63,59.76]
["bitfinex","SOLUSD",1752426273503,5.19396104,160.66,160.63,59.76]
["bitfinex","SOLUSD",1752426274589,5.19396104,160.65,160.63,59.64]
["bitfinex","SOLUSD",1752426275108,0.71,160.65,160.64,32.74]
["bitfinex","SOLUSD",1752426275417,5.90396104,160.65,160.64,32.74]
["bitfinex","SOLUSD",1752426275789,11.09792208,160.65,160.63,26.9]
["bitfinex","SOLUSD",1752426276113,16.78468397,160.65,160.63,26.9]
["bitfinex","SOLUSD",1752426276317,17.40311315,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752426276485,18.11311315,160.64,160.63,59.64]
["bitfinex","SOLUSD",1752426277079,28.50103523,160.64,160.63,59.64]
["bitfinex","SOLUSD",1752426277902,16.78468397,160.63,160.59,26.84]
["bitfinex","SOLUSD",1752426278208,5.19396104,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752426278888,5.19396104,160.6,160.59,59.58]
["bitfinex","SOLUSD",1752426280680,5.90396104,160.6,160.59,59.58]
["bitfinex","SOLUSD",1752426281201,5.19396104,160.6,160.59,59.58]
["bitfinex","SOLUSD",1752426282603,5.19396104,160.61,160.59,59.58]
["bitfinex","SOLUSD",1752426283911,5.19396104,160.6,160.59,59.58]
["bitfinex","SOLUSD",1752426284081,0.71,160.61,160.59,59.58]
["bitfinex","SOLUSD",1752426284287,5.19396104,160.6,160.59,59.58]
["bitfinex","SOLUSD",1752426285080,5.19396104,160.61,160.59,59.58]
["bitfinex","SOLUSD",1752426285710,146.7,160.64,160.59,59.7]
["bitfinex","SOLUSD",1752426285941,0.71,160.63,160.59,59.7]
["bitfinex","SOLUSD",1752426286085,5.19396104,160.62,160.59,59.7]
["bitfinex","SOLUSD",1752426286823,0.71,160.67,160.61,5.19396104]
["bitfinex","SOLUSD",1752426287119,4.81105122,160.69,160.64,5.19396104]
["bitfinex","SOLUSD",1752426287286,4.81105122,160.71,160.65,32.86]
["bitfinex","SOLUSD",1752426287490,5.19396104,160.69,160.65,32.86]
["bitfinex","SOLUSD",1752426287720,4.10105122,160.7,160.65,32.86]
["bitfinex","SOLUSD",1752426287894,9.29501226,160.7,160.66,0.12]
["bitfinex","SOLUSD",1752426288092,5.19396104,160.7,160.67,32.74]
["bitfinex","SOLUSD",1752426288493,9.29501226,160.7,160.67,32.74]
["bitfinex","SOLUSD",1752426288683,5.19396104,160.7,160.67,32.74]
["bitfinex","SOLUSD",1752426288886,5.19396104,160.69,160.67,32.74]
["bitfinex","SOLUSD",1752426289314,5.90396104,160.69,160.68,32.74]
["bitfinex","SOLUSD",1752426289498,5.90396104,160.69,160.64,5.31396104]
["bitfinex","SOLUSD",1752426289813,5.90396104,160.69,160.65,32.74]
["bitfinex","SOLUSD",1752426291112,5.19396104,160.66,160.59,34.8169]
["bitfinex","SOLUSD",1752426291313,5.19396104,160.64,160.6,32.74]
["bitfinex","SOLUSD",1752426291489,5.19396104,160.64,160.6,32.86]
["bitfinex","SOLUSD",1752426291688,5.19396104,160.65,160.61,0.12]
["bitfinex","SOLUSD",1752426291914,5.19396104,160.65,160.62,32.74]
["bitfinex","SOLUSD",1752426292790,5.19396104,160.65,160.59,33.71536104]
["bitfinex","SOLUSD",1752426292791,5.19396104,160.64,160.59,33.71536104]
["bitfinex","SOLUSD",1752426292994,5.19396104,160.64,160.6,32.86]
["bitfinex","SOLUSD",1752426293192,5.19396104,160.63,160.6,32.86]
["bitfinex","SOLUSD",1752426293609,0.7,160.64,160.6,32.86]
["bitfinex","SOLUSD",1752426293805,5.19396104,160.63,160.6,32.86]
["bitfinex","SOLUSD",1752426294507,5.19396104,160.63,160.59,28.4014]
["bitfinex","SOLUSD",1752426294719,5.19396104,160.62,160.6,32.74]
["bitfinex","SOLUSD",1752426294889,0.7,160.64,160.6,32.74]
["bitfinex","SOLUSD",1752426294890,5.19396104,160.63,160.6,32.74]
["bitfinex","SOLUSD",1752426295916,5.89396104,160.63,160.6,32.74]
["bitfinex","SOLUSD",1752426296318,5.19396104,160.63,160.6,32.74]
["bitfinex","SOLUSD",1752426297798,5.89396104,160.63,160.6,32.74]
["bitfinex","SOLUSD",1752426297999,5.89396104,160.63,160.61,32.74]
["bitfinex","SOLUSD",1752426298489,17.40311315,160.67,160.61,32.74]
["bitfinex","SOLUSD",1752426298490,5.19396104,160.62,160.61,32.74]
["bitfinex","SOLUSD",1752426298689,5.89396104,160.62,160.61,32.74]
["bitfinex","SOLUSD",1752426300833,6.9157,160.66,160.61,32.74]
["bitfinex","SOLUSD",1752426301123,5.19396104,160.63,160.59,27.02]
["bitfinex","SOLUSD",1752426301297,5.19396104,160.62,160.6,32.74]
["bitfinex","SOLUSD",1752426301619,5.19396104,160.63,160.6,32.74]
["bitfinex","SOLUSD",1752426301822,0.7,160.66,160.61,0.12]
["bitfinex","SOLUSD",1752426301994,5.19396104,160.64,160.62,32.74]
["bitfinex","SOLUSD",1752426302705,5.89396104,160.63,160.62,32.74]
["bitfinex","SOLUSD",1752426304198,5.19396104,160.63,160.62,32.74]
["bitfinex","SOLUSD",1752426304820,5.19396104,160.64,160.62,32.74]
["bitfinex","SOLUSD",1752426305025,5.19396104,160.63,160.62,32.74]
["bitfinex","SOLUSD",1752426305318,5.19396104,160.64,160.62,32.74]
["bitfinex","SOLUSD",1752426305500,5.19396104,160.65,160.62,32.74]
["bitfinex","SOLUSD",1752426306496,5.19396104,160.65,160.62,32.86]
["bitfinex","SOLUSD",1752426306708,5.19396104,160.66,160.62,38.05396104]
["bitfinex","SOLUSD",1752426306905,151.89396104,160.68,160.63,5.31396104]
["bitfinex","SOLUSD",1752426307226,146.7,160.68,160.64,37.93396104]
["bitfinex","SOLUSD",1752426307538,0.7,160.71,160.66,5.19396104]
["bitfinex","SOLUSD",1752426307692,4.10831942,160.71,160.67,32.84]
["bitfinex","SOLUSD",1752426307898,0.7,160.71,160.67,37.91396104]
["bitfinex","SOLUSD",1752426308306,5.89396104,160.71,160.67,32.72]
["bitfinex","SOLUSD",1752426309505,5.89396104,160.71,160.67,32.84]
["bitfinex","SOLUSD",1752426309739,5.92396104,160.71,160.67,32.84]
["bitfinex","SOLUSD",1752426309935,5.22396104,160.71,160.67,38.03396104]
["bitfinex","SOLUSD",1752426310701,5.22396104,160.71,160.68,32.72]
["bitfinex","SOLUSD",1752426311227,5.22396104,160.71,160.69,32.72]
["bitfinex","SOLUSD",1752426311732,5.22396104,160.71,160.7,32.72]
["bitfinex","SOLUSD",1752426312423,0.03,160.71,160.7,32.72]
["bitfinex","SOLUSD",1752426313340,5.92396104,160.71,160.7,32.72]
["bitfinex","SOLUSD",1752426314050,5.92396104,160.71,160.7,59.56]
["bitfinex","SOLUSD",1752426315827,0.03,160.71,160.7,59.56]
["bitfinex","SOLUSD",1752426316643,0.03,160.71,160.7,64.87396104]
["bitfinex","SOLUSD",1752426317646,0.03,160.71,160.7,59.68]
["bitfinex","SOLUSD",1752426317941,0.03,160.71,160.7,64.87396104]
["bitfinex","SOLUSD",1752426318943,0.03,160.71,160.7,82.28092254]
["bitfinex","SOLUSD",1752426319125,0.03,160.71,160.7,60.30227753]
["bitfinex","SOLUSD",1752426319338,0.03,160.71,160.7,65.49623857]
["bitfinex","SOLUSD",1752426320150,0.03,160.71,160.7,82.28092254]
["bitfinex","SOLUSD",1752426320531,0.03,160.71,160.7,44.3669615]
["bitfinex","SOLUSD",1752426320736,0.03,160.71,160.7,65.47623857]
["bitfinex","SOLUSD",1752426325845,0.03,160.71,160.7,60.28227753]
["bitfinex","SOLUSD",1752426326046,0.03,160.71,160.7,65.47623857]
["bitfinex","SOLUSD",1752426326526,0.03,160.71,160.7,82.26092254]
["bitfinex","SOLUSD",1752426326927,0.03,160.71,160.7,77.0669615]
["bitfinex","SOLUSD",1752426327134,0.03,160.71,160.7,82.26092254]
["bitfinex","SOLUSD",1752426328952,0.03,160.71,160.7,49.56092254]
["bitfinex","SOLUSD",1752426329141,0.03,160.71,160.7,82.24092254]
["bitfinex","SOLUSD",1752426329444,0.03,160.71,160.7,49.56092254]
["bitfinex","SOLUSD",1752426329639,0.03,160.71,160.7,82.24092254]
["bitfinex","SOLUSD",1752426331323,0.03,160.71,160.7,100.89092254]
["bitfinex","SOLUSD",1752426335146,0.03,160.71,160.7,100.77092254]
["bitfinex","SOLUSD",1752426335634,0.03,160.71,160.7,100.89092254]
["bitfinex","SOLUSD",1752426338437,0.03,160.71,160.7,95.5769615]
["bitfinex","SOLUSD",1752426338639,0.03,160.71,160.7,100.77092254]
["bitfinex","SOLUSD",1752426340250,0.03,160.71,160.7,100.89092254]
["bitfinex","SOLUSD",1752426344939,0.03,160.71,160.7,110.89092254]
["bitfinex","SOLUSD",1752426346560,0.03,160.71,160.7,100.89092254]
["bitfinex","SOLUSD",1752426346766,0.03,160.71,160.7,190.49092254]
["bitfinex","SOLUSD",1752426347056,0.03,160.73,160.72,81.82260605]
["bitfinex","SOLUSD",1752426347262,0.03,160.73,160.72,115.10480614]
["bitfinex","SOLUSD",1752426347440,0.03,160.73,160.72,115.22480614]
["bitfinex","SOLUSD",1752426347974,0.03,160.73,160.72,204.82480614]
["bitfinex","SOLUSD",1752426348139,0.03,160.73,160.72,204.20260605]
["bitfinex","SOLUSD",1752426348341,0.03,160.75,160.74,35.43468397]
["bitfinex","SOLUSD",1752426348646,0.03,160.75,160.74,163.51076769]
["bitfinex","SOLUSD",1752426348850,0.03,160.75,160.74,163.00864501]
["bitfinex","SOLUSD",1752426349874,0.03,160.75,160.74,106.38468397]
["bitfinex","SOLUSD",1752426350083,0.72,160.75,160.74,33.26212268]
["bitfinex","SOLUSD",1752426351560,0.03,160.75,160.74,38.45608372]
["bitfinex","SOLUSD",1752426358373,0.03,160.75,160.74,74.01076769]
["bitfinex","SOLUSD",1752426361380,0.03,160.75,160.74,41.37076769]
["bitfinex","SOLUSD",1752426361587,0.03,160.75,160.74,73.99076769]
["bitfinex","SOLUSD",1752426363067,0.03,160.75,160.74,163.59076769]
["bitfinex","SOLUSD",1752426363268,0.03,160.75,160.74,162.96864501]
["bitfinex","SOLUSD",1752426365080,0.03,160.75,160.74,130.34864501]
["bitfinex","SOLUSD",1752426365285,0.03,160.75,160.74,162.96864501]
["bitfinex","SOLUSD",1752426365496,0.03,160.75,160.74,157.77468397]
["bitfinex","SOLUSD",1752426365682,0.03,160.75,160.74,130.34864501]
["bitfinex","SOLUSD",1752426366007,0.03,160.75,160.74,162.96864501]
["bitfinex","SOLUSD",1752426366374,0.03,160.75,160.74,130.34864501]
["bitfinex","SOLUSD",1752426366575,0.03,160.75,160.74,162.96864501]
["bitfinex","SOLUSD",1752426367295,0.03,160.76,160.75,35.43468397]
["bitfinex","SOLUSD",1752426367499,0.03,160.76,160.75,41.37072899]
["bitfinex","SOLUSD",1752426368594,0.03,160.76,160.75,130.97072899]
["bitfinex","SOLUSD",1752426368779,0.03,160.76,160.75,130.34864501]
["bitfinex","SOLUSD",1752426371294,0.03,160.76,160.75,162.82864501]
["bitfinex","SOLUSD",1752426372505,0.2,160.8,160.75,162.82864501]
["bitfinex","SOLUSD",1752426372506,16.78468397,160.91,160.75,163.51864501]
["bitfinex","SOLUSD",1752426372807,0.03,160.83,160.79,5.19396104]
["bitfinex","SOLUSD",1752426372994,0.03,160.83,160.8,32.6]
["bitfinex","SOLUSD",1752426374515,0.72,160.82,160.8,32.6]
["bitfinex","SOLUSD",1752426375013,0.72,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752426377419,5.91396104,160.82,160.81,59.42]
["bitfinex","SOLUSD",1752426377592,0.72,160.82,160.81,59.42]
["bitfinex","SOLUSD",1752426385022,5.91396104,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752426385190,5.91396104,160.82,160.81,59.4]
["bitfinex","SOLUSD",1752426386113,5.91396104,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752426386317,5.91396104,160.82,160.81,59.38]
["bitfinex","SOLUSD",1752426390711,0.72,160.82,160.81,59.38]
["bitfinex","SOLUSD",1752426390903,5.91396104,160.82,160.81,59.38]
["bitfinex","SOLUSD",1752426392123,0.72,160.82,160.81,59.38]
["bitfinex","SOLUSD",1752426392323,5.91396104,160.82,160.81,59.38]
["bitfinex","SOLUSD",1752426393325,0.72,160.82,160.81,59.38]
["bitfinex","SOLUSD",1752426394027,0.69,160.83,160.81,59.38]
["bitfinex","SOLUSD",1752426395344,0.03,160.83,160.81,64.57396104]
["bitfinex","SOLUSD",1752426395627,0.03,160.83,160.82,5.19396104]
["bitfinex","SOLUSD",1752426396116,0.03,160.83,160.82,5.81577424]
["bitfinex","SOLUSD",1752426396323,0.03,160.83,160.82,5.19396104]
["bitfinex","SOLUSD",1752426396800,0.03,160.83,160.81,60.06]
["bitfinex","SOLUSD",1752426397006,0.03,160.83,160.81,64.57396104]
["bitfinex","SOLUSD",1752426397416,0.03,160.83,160.81,59.38]
["bitfinex","SOLUSD",1752426397707,0.66,160.82,160.81,26.82]
["bitfinex","SOLUSD",1752426397907,0.66,160.82,160.81,59.36]
["bitfinex","SOLUSD",1752426398725,0.66,160.82,160.81,59.42]
["bitfinex","SOLUSD",1752426400212,0.03,160.83,160.81,59.42]
["bitfinex","SOLUSD",1752426400410,0.03,160.83,160.82,5.19396104]
["bitfinex","SOLUSD",1752426400832,0.03,160.83,160.82,5.87396104]
["bitfinex","SOLUSD",1752426403708,0.03,160.83,160.82,0.68]
["bitfinex","SOLUSD",1752426403910,0.03,160.83,160.82,5.87396104]
["bitfinex","SOLUSD",1752426404925,0.03,160.83,160.82,0.68]
["bitfinex","SOLUSD",1752426405233,0.03,160.83,160.82,22.65864501]
["bitfinex","SOLUSD",1752426407320,0.03,160.83,160.82,17.46468397]
["bitfinex","SOLUSD",1752426407527,0.03,160.83,160.82,22.65864501]
["bitfinex","SOLUSD",1752426407732,0.03,160.83,160.82,112.25864501]
["bitfinex","SOLUSD",1752426408840,0.03,160.83,160.82,112.88045821]
["bitfinex","SOLUSD",1752426409339,0.03,160.83,160.82,41.93045821]
["bitfinex","SOLUSD",1752426413343,0.03,160.83,160.82,131.53045821]
["bitfinex","SOLUSD",1752426413599,0.03,160.83,160.82,144.07864501]
["bitfinex","SOLUSD",1752426415736,0.03,160.83,160.82,144.78864501]
["bitfinex","SOLUSD",1752426416332,0.03,160.83,160.82,144.76864501]
["bitfinex","SOLUSD",1752426419337,0.03,160.83,160.82,55.16864501]
["bitfinex","SOLUSD",1752426420428,0.03,160.83,160.82,5.19396104]
["bitfinex","SOLUSD",1752426420628,0.71,160.83,160.82,37.67396104]
["bitfinex","SOLUSD",1752426420847,0.03,160.83,160.82,37.67396104]
["bitfinex","SOLUSD",1752426421655,0.71,160.83,160.81,26.88]
["bitfinex","SOLUSD",1752426421836,0.71,160.83,160.82,32.48]
["bitfinex","SOLUSD",1752426423855,0.03,160.83,160.82,37.67396104]
["bitfinex","SOLUSD",1752426424537,0.71,160.83,160.81,26.88]
["bitfinex","SOLUSD",1752426424737,5.19396104,160.82,160.81,26.88]
["bitfinex","SOLUSD",1752426424954,5.87396104,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426426044,13.41106104,160.82,160.81,26.88]
["bitfinex","SOLUSD",1752426426255,13.41106104,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426430360,8.2171,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426430744,11.90536104,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426432542,6.7114,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426432752,11.90536104,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426432960,5.87396104,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426433268,0.68,160.82,160.81,59.34]
["bitfinex","SOLUSD",1752426433566,0.03,160.83,160.81,64.53396104]
["bitfinex","SOLUSD",1752426434141,0.03,160.83,160.81,59.34]
["bitfinex","SOLUSD",1752426434362,0.03,160.83,160.82,5.19396104]
["bitfinex","SOLUSD",1752426435155,0.03,160.83,160.82,6.52577424]
["bitfinex","SOLUSD",1752426435875,0.03,160.83,160.82,23.31045821]
["bitfinex","SOLUSD",1752426436172,0.03,160.83,160.82,24.90685821]
["bitfinex","SOLUSD",1752426443076,0.03,160.83,160.82,114.50685821]
["bitfinex","SOLUSD",1752426446273,0.03,160.83,160.82,133.15685821]
["bitfinex","SOLUSD",1752426446446,0.03,160.83,160.82,132.53504501]
["bitfinex","SOLUSD",1752426448363,0.03,160.83,160.82,127.34108397]
["bitfinex","SOLUSD",1752426448568,0.03,160.83,160.82,132.53504501]
["bitfinex","SOLUSD",1752426449080,0.03,160.83,160.82,164.95504501]
["bitfinex","SOLUSD",1752426457659,0.03,160.83,160.82,190.95504501]
["bitfinex","SOLUSD",1752426457973,0.03,160.83,160.82,200.95504501]
["bitfinex","SOLUSD",1752426458568,0.03,160.83,160.82,190.95504501]
["bitfinex","SOLUSD",1752426458774,0.03,160.83,160.82,200.95504501]
["bitfinex","SOLUSD",1752426458980,0.03,160.83,160.82,190.95504501]
["bitfinex","SOLUSD",1752426459179,0.03,160.83,160.82,200.95504501]
["bitfinex","SOLUSD",1752426462870,0.03,160.83,160.82,195.76108397]
["bitfinex","SOLUSD",1752426463073,0.03,160.83,160.82,200.95504501]
["bitfinex","SOLUSD",1752426463866,0.03,160.83,160.82,190.95504501]
["bitfinex","SOLUSD",1752426464070,0.03,160.83,160.82,200.95504501]
["bitfinex","SOLUSD",1752426467288,0.72,160.9,160.83,35.43468397]
["bitfinex","SOLUSD",1752426467612,0.72,160.89,160.84,33.66173588]
["bitfinex","SOLUSD",1752426467778,0.72,160.89,160.85,17.46468397]
["bitfinex","SOLUSD",1752426467975,0.03,160.92,160.85,17.46468397]
["bitfinex","SOLUSD",1752426467976,0.75,160.92,160.87,16.78468397]
["bitfinex","SOLUSD",1752426468192,0.72,160.91,160.88,32.36]
["bitfinex","SOLUSD",1752426468900,0.72,160.91,160.9,5.19396104]
["bitfinex","SOLUSD",1752426469083,0.72,160.91,160.9,37.55396104]
["bitfinex","SOLUSD",1752426471287,0.72,160.91,160.9,32.36]
["bitfinex","SOLUSD",1752426473003,5.91396104,160.91,160.9,32.36]
["bitfinex","SOLUSD",1752426473209,5.91396104,160.91,160.82,108.25]
["bitfinex","SOLUSD",1752426473414,5.19396104,160.86,160.83,16.78468397]
["bitfinex","SOLUSD",1752426473581,5.19396104,160.84,160.81,26.88]
["bitfinex","SOLUSD",1752426473782,5.19396104,160.82,160.81,26.8]
["bitfinex","SOLUSD",1752426473988,1.6437,160.81,160.75,0.06]
["bitfinex","SOLUSD",1752426474185,5.19396104,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752426474412,5.89396104,160.76,160.75,32.4]
["bitfinex","SOLUSD",1752426474813,0.7,160.76,160.75,32.4]
["bitfinex","SOLUSD",1752426475304,0.7,160.82,160.76,16.78468397]
["bitfinex","SOLUSD",1752426475504,0.7,160.81,160.79,5.19396104]
["bitfinex","SOLUSD",1752426475686,0.7,160.81,160.8,32.34]
["bitfinex","SOLUSD",1752426479207,5.89396104,160.81,160.8,32.34]
["bitfinex","SOLUSD",1752426479429,5.89396104,160.81,160.75,26.86]
["bitfinex","SOLUSD",1752426479584,5.19396104,160.77,160.76,32.34]
["bitfinex","SOLUSD",1752426479925,5.89396104,160.77,160.76,32.34]
["bitfinex","SOLUSD",1752426480892,0.7,160.77,160.76,32.34]
["bitfinex","SOLUSD",1752426481512,5.19396104,160.81,160.76,32.34]
["bitfinex","SOLUSD",1752426481700,0.7,160.8,160.78,5.19396104]
["bitfinex","SOLUSD",1752426481910,0.7,160.8,160.79,32.34]
["bitfinex","SOLUSD",1752426482596,0.7,160.8,160.79,37.53396104]
["bitfinex","SOLUSD",1752426482812,0.7,160.82,160.79,37.53396104]
["bitfinex","SOLUSD",1752426483020,11.61626104,160.84,160.79,37.53396104]
["bitfinex","SOLUSD",1752426483319,0.7,160.81,160.79,37.53396104]
["bitfinex","SOLUSD",1752426483521,0.7,160.83,160.8,5.19396104]
["bitfinex","SOLUSD",1752426483716,0.7,160.83,160.81,37.53396104]
["bitfinex","SOLUSD",1752426484020,0.7,160.83,160.82,5.19396104]
["bitfinex","SOLUSD",1752426484317,0.03,160.84,160.82,5.19396104]
["bitfinex","SOLUSD",1752426484496,0.03,160.84,160.83,37.53396104]
["bitfinex","SOLUSD",1752426484689,0.03,160.84,160.83,54.94041955]
["bitfinex","SOLUSD",1752426484912,0.03,160.84,160.83,55.62041955]
["bitfinex","SOLUSD",1752426485219,0.03,160.84,160.83,145.22041955]
["bitfinex","SOLUSD",1752426485419,0.03,160.84,160.83,144.59864501]
["bitfinex","SOLUSD",1752426486413,0.03,160.84,160.83,54.99864501]
["bitfinex","SOLUSD",1752426486591,0.03,160.84,160.83,55.62041955]
["bitfinex","SOLUSD",1752426487106,0.03,160.9,160.84,16.78468397]
["bitfinex","SOLUSD",1752426487297,0.03,160.9,160.89,25.42265778]
["bitfinex","SOLUSD",1752426487497,0.03,160.9,160.89,57.76265778]
["bitfinex","SOLUSD",1752426487707,0.03,160.9,160.89,58.38420044]
["bitfinex","SOLUSD",1752426488015,0.03,160.9,160.89,57.76265778]
["bitfinex","SOLUSD",1752426488590,0.73,160.9,160.89,32.34]
["bitfinex","SOLUSD",1752426488917,0.73,160.9,160.89,40.97797381]
["bitfinex","SOLUSD",1752426489210,0.03,160.9,160.89,57.76265778]
["bitfinex","SOLUSD",1752426489407,0.03,160.9,160.89,58.44265778]
["bitfinex","SOLUSD",1752426489602,0.03,160.9,160.89,57.76265778]
["bitfinex","SOLUSD",1752426490184,0.03,160.9,160.89,49.12468397]
["bitfinex","SOLUSD",1752426490389,0.03,160.9,160.89,57.76265778]
["bitfinex","SOLUSD",1752426491008,0.03,160.9,160.89,84.56265778]
["bitfinex","SOLUSD",1752426492411,0.03,160.9,160.89,75.92468397]
["bitfinex","SOLUSD",1752426492618,0.03,160.9,160.89,84.56265778]
["bitfinex","SOLUSD",1752426494697,0.03,160.9,160.89,85.24265778]
["bitfinex","SOLUSD",1752426494893,0.03,160.9,160.89,84.56265778]
["bitfinex","SOLUSD",1752426496154,0.03,160.9,160.89,85.24265778]
["bitfinex","SOLUSD",1752426496625,0.03,160.9,160.89,174.84265778]
["bitfinex","SOLUSD",1752426496920,0.03,160.9,160.89,176.40185778]
["bitfinex","SOLUSD",1752426497319,0.03,160.9,160.89,186.40185778]
["bitfinex","SOLUSD",1752426497494,0.03,160.92,160.91,52.78468397]
["bitfinex","SOLUSD",1752426497698,0.03,160.92,160.91,94.34412319]
["bitfinex","SOLUSD",1752426497895,0.03,160.93,160.92,26.78468397]
["bitfinex","SOLUSD",1752426498096,0.03,160.93,160.92,36.10265778]
["bitfinex","SOLUSD",1752426498711,0.03,160.93,160.92,17.46468397]
["bitfinex","SOLUSD",1752426498917,0.03,160.93,160.92,26.10265778]
["bitfinex","SOLUSD",1752426499140,0.03,160.93,160.92,36.72408457]
["bitfinex","SOLUSD",1752426499428,0.03,160.93,160.92,26.72408457]
["bitfinex","SOLUSD",1752426500128,0.03,160.93,160.92,26.04408457]
["bitfinex","SOLUSD",1752426500328,0.73,160.93,160.92,49.08468397]
["bitfinex","SOLUSD",1752426500529,0.73,160.93,160.92,57.72265778]
["bitfinex","SOLUSD",1752426500718,0.03,160.93,160.92,57.72265778]
["bitfinex","SOLUSD",1752426501230,0.03,160.93,160.92,59.02408457]
["bitfinex","SOLUSD",1752426502025,0.03,160.93,160.92,151.67436876]
["bitfinex","SOLUSD",1752426502231,0.03,160.93,160.92,151.05294197]
["bitfinex","SOLUSD",1752426504639,0.03,160.93,160.92,150.37294197]
["bitfinex","SOLUSD",1752426504842,0.03,160.93,160.92,109.43496816]
["bitfinex","SOLUSD",1752426505011,0.03,160.93,160.92,57.70265778]
["bitfinex","SOLUSD",1752426505211,0.03,160.93,160.92,58.42265778]
["bitfinex","SOLUSD",1752426505824,0.03,160.93,160.92,61.53377168]
["bitfinex","SOLUSD",1752426506625,0.03,160.93,160.92,16.78468397]
["bitfinex","SOLUSD",1752426506922,0.03,160.93,160.92,57.70265778]
["bitfinex","SOLUSD",1752426508922,0.03,160.93,160.92,54.24400683]
["bitfinex","SOLUSD",1752426509442,0.75,160.93,160.92,106.38468397]
["bitfinex","SOLUSD",1752426509655,0.75,160.93,160.92,143.84400683]
["bitfinex","SOLUSD",1752426510820,0.75,160.93,160.92,32.28]
["bitfinex","SOLUSD",1752426511947,0.75,160.93,160.9,16.78468397]
["bitfinex","SOLUSD",1752426512152,5.92932286,160.93,160.91,32.28]
["bitfinex","SOLUSD",1752426512326,0.72,160.92,160.91,32.28]
["bitfinex","SOLUSD",1752426515142,0.72,160.92,160.89,26.8]
["bitfinex","SOLUSD",1752426515444,0.72,160.92,160.9,32.28]
["bitfinex","SOLUSD",1752426515641,5.89932286,160.92,160.9,32.28]
["bitfinex","SOLUSD",1752426515954,0.72,160.91,160.9,32.28]
["bitfinex","SOLUSD",1752426516548,5.89932286,160.91,160.9,32.28]
["bitfinex","SOLUSD",1752426518272,0.72,160.91,160.9,32.28]
["bitfinex","SOLUSD",1752426518474,5.89932286,160.91,160.9,32.28]
["bitfinex","SOLUSD",1752426518776,7.42932286,160.91,160.89,26.8]
["bitfinex","SOLUSD",1752426518947,12.50342286,160.9,160.89,26.8]
["bitfinex","SOLUSD",1752426519153,12.50342286,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426520961,24.6178537,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426521165,15.97097685,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426522950,7.3241,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426523152,15.97097685,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426523786,7.3241,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426524143,15.97097685,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426524589,0.72,160.92,160.89,59.08]
["bitfinex","SOLUSD",1752426524881,0.72,160.92,160.89,67.72687685]
["bitfinex","SOLUSD",1752426525374,0.72,160.91,160.89,59.08]
["bitfinex","SOLUSD",1752426526043,0.72,160.9,160.89,59.08]
["bitfinex","SOLUSD",1752426527164,8.64687685,160.91,160.89,59.08]
["bitfinex","SOLUSD",1752426527545,9.36687685,160.91,160.89,59.08]
["bitfinex","SOLUSD",1752426527871,8.67687685,160.93,160.89,68.44687685]
["bitfinex","SOLUSD",1752426528075,8.67687685,160.93,160.89,67.72687685]
["bitfinex","SOLUSD",1752426528266,0.72,160.92,160.89,67.72687685]
["bitfinex","SOLUSD",1752426528670,0.03,160.93,160.9,9.36687685]
["bitfinex","SOLUSD",1752426528855,0.72,160.92,160.91,32.26]
["bitfinex","SOLUSD",1752426529268,0.03,160.93,160.91,32.26]
["bitfinex","SOLUSD",1752426529580,0.03,160.93,160.91,40.90687685]
["bitfinex","SOLUSD",1752426529958,0.03,160.93,160.91,32.26]
["bitfinex","SOLUSD",1752426530271,0.03,160.93,160.91,40.90687685]
["bitfinex","SOLUSD",1752426530778,0.03,160.93,160.92,26.15156082]
["bitfinex","SOLUSD",1752426533061,0.03,160.93,160.92,116.37298761]
["bitfinex","SOLUSD",1752426533553,0.03,160.93,160.92,115.75156082]
["bitfinex","SOLUSD",1752426533963,0.03,160.93,160.92,138.64468397]
["bitfinex","SOLUSD",1752426534167,0.03,160.93,160.92,147.29156082]
["bitfinex","SOLUSD",1752426534567,0.03,160.93,160.92,147.96156082]
["bitfinex","SOLUSD",1752426539082,0.03,160.93,160.92,166.58156082]
["bitfinex","SOLUSD",1752426539282,0.03,160.99,160.96,16.78468397]
["bitfinex","SOLUSD",1752426539593,0.03,160.99,160.98,25.43156082]
["bitfinex","SOLUSD",1752426539977,0.03,160.99,160.98,26.10156082]
["bitfinex","SOLUSD",1752426540574,0.03,160.99,160.98,71.34275599]
["bitfinex","SOLUSD",1752426540974,0.03,160.99,160.98,52.72275599]
["bitfinex","SOLUSD",1752426541173,0.03,160.99,160.95,13.61907973]
["bitfinex","SOLUSD",1752426541174,0.03,160.99,160.96,9.31687685]
["bitfinex","SOLUSD",1752426541374,0.03,160.99,160.97,32.24]
["bitfinex","SOLUSD",1752426541588,0.03,160.99,160.98,25.43156082]
["bitfinex","SOLUSD",1752426541804,0.03,160.99,160.98,26.10156082]
["bitfinex","SOLUSD",1752426542888,0.03,160.99,160.98,143.27426082]
["bitfinex","SOLUSD",1752426543601,0.03,160.99,160.98,161.89426082]
["bitfinex","SOLUSD",1752426543783,0.03,160.99,160.98,143.27426082]
["bitfinex","SOLUSD",1752426544478,0.03,160.99,160.98,125.92113767]
["bitfinex","SOLUSD",1752426544799,0.03,160.99,160.98,145.89426082]
["bitfinex","SOLUSD",1752426544976,0.03,160.99,160.98,154.54113767]
["bitfinex","SOLUSD",1752426545589,0.71,161.08,161.02,16.78468397]
["bitfinex","SOLUSD",1752426545894,9.35687685,161.08,161.04,25.43156082]
["bitfinex","SOLUSD",1752426546100,0.71,161.07,161.05,32.22]
["bitfinex","SOLUSD",1752426546273,0.2,161.09,161.06,25.43156082]
["bitfinex","SOLUSD",1752426546476,0.2,161.09,161.07,67.64687685]
["bitfinex","SOLUSD",1752426546793,0.91,161.09,161.07,67.64687685]
["bitfinex","SOLUSD",1752426547301,0.2,161.09,161.08,8.64687685]
["bitfinex","SOLUSD",1752426548716,0.2,161.09,161.08,25.43156082]
["bitfinex","SOLUSD",1752426548973,0.2,161.09,161.08,26.05237035]
["bitfinex","SOLUSD",1752426549179,0.2,161.09,161.08,26.72237035]
["bitfinex","SOLUSD",1752426549611,0.2,161.09,161.08,26.10156082]
["bitfinex","SOLUSD",1752426550108,0.2,161.09,161.08,16.78468397]
["bitfinex","SOLUSD",1752426550276,0.2,161.09,161.08,49.00468397]
["bitfinex","SOLUSD",1752426550471,0.2,161.09,161.08,57.65156082]
["bitfinex","SOLUSD",1752426551097,0.2,161.09,161.08,8.64687685]
["bitfinex","SOLUSD",1752426551272,0.2,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426551712,0.91,161.09,161.07,26.78]
["bitfinex","SOLUSD",1752426551871,0.2,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426552500,0.91,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426553102,0.2,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426553497,0.2,161.09,161.08,40.84687685]
["bitfinex","SOLUSD",1752426554497,0.2,161.09,161.08,57.63156082]
["bitfinex","SOLUSD",1752426554882,0.91,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426556298,0.2,161.09,161.08,40.84687685]
["bitfinex","SOLUSD",1752426556493,0.2,161.09,161.08,57.63156082]
["bitfinex","SOLUSD",1752426556981,0.2,161.09,161.08,48.98468397]
["bitfinex","SOLUSD",1752426557181,0.2,161.09,161.08,57.63156082]
["bitfinex","SOLUSD",1752426557897,9.55687685,161.09,161.07,26.78]
["bitfinex","SOLUSD",1752426558211,0.91,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426559576,0.91,161.09,161.07,26.78]
["bitfinex","SOLUSD",1752426559813,8.84687685,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426560174,0.2,161.09,161.08,32.2]
["bitfinex","SOLUSD",1752426560401,0.2,161.09,161.08,57.63156082]
["bitfinex","SOLUSD",1752426560802,0.2,161.09,161.08,58.30156082]
["bitfinex","SOLUSD",1752426561385,0.2,161.09,161.08,58.92237035]
["bitfinex","SOLUSD",1752426562702,0.2,161.09,161.08,50.2754935]
["bitfinex","SOLUSD",1752426562886,0.2,161.09,161.08,26.72237035]
["bitfinex","SOLUSD",1752426563205,0.2,161.09,161.08,58.90237035]
["bitfinex","SOLUSD",1752426564196,0.2,161.09,161.08,174.50237035]
["bitfinex","SOLUSD",1752426564397,0.2,161.09,161.08,173.88156082]
["bitfinex","SOLUSD",1752426565186,0.2,161.09,161.08,84.28156082]
["bitfinex","SOLUSD",1752426572006,0.2,161.09,161.08,84.90237035]
["bitfinex","SOLUSD",1752426573318,0.2,161.09,161.08,68.90237035]
["bitfinex","SOLUSD",1752426574413,0.2,161.09,161.08,148.50237035]
["bitfinex","SOLUSD",1752426574616,0.2,161.09,161.08,166.52843767]
["bitfinex","SOLUSD",1752426575110,0.2,161.1,161.09,42.78468397]
["bitfinex","SOLUSD",1752426575322,0.2,161.1,161.09,47.95038009]
["bitfinex","SOLUSD",1752426575507,0.2,161.1,161.09,48.63038009]
["bitfinex","SOLUSD",1752426575835,0.2,161.1,161.09,49.25115108]
["bitfinex","SOLUSD",1752426576193,0.2,161.1,161.09,41.87115108]
["bitfinex","SOLUSD",1752426576393,0.2,161.1,161.09,51.87115108]
["bitfinex","SOLUSD",1752426576618,0.2,161.1,161.09,41.87115108]
["bitfinex","SOLUSD",1752426577039,0.2,161.1,161.09,51.87115108]
["bitfinex","SOLUSD",1752426577317,0.2,161.16,161.12,26.0]
["bitfinex","SOLUSD",1752426577518,0.86,161.16,161.09,18.62]
["bitfinex","SOLUSD",1752426577696,0.66,161.15,161.1,58.16]
["bitfinex","SOLUSD",1752426577902,0.66,161.15,161.12,5.16569612]
["bitfinex","SOLUSD",1752426578116,0.66,161.15,161.13,32.16]
["bitfinex","SOLUSD",1752426579025,0.66,161.15,161.13,37.32569612]
["bitfinex","SOLUSD",1752426580021,0.2,161.16,161.13,37.32569612]
["bitfinex","SOLUSD",1752426580200,0.66,161.14,161.13,37.32569612]
["bitfinex","SOLUSD",1752426580400,0.66,161.14,161.13,54.11038009]
["bitfinex","SOLUSD",1752426580618,0.2,161.16,161.13,54.11038009]
["bitfinex","SOLUSD",1752426580821,0.66,161.14,161.13,48.94468397]
["bitfinex","SOLUSD",1752426581122,0.66,161.14,161.13,54.11038009]
["bitfinex","SOLUSD",1752426581334,0.2,161.16,161.13,54.11038009]
["bitfinex","SOLUSD",1752426581631,0.66,161.14,161.13,48.94468397]
["bitfinex","SOLUSD",1752426582616,0.66,161.14,161.13,32.16]
["bitfinex","SOLUSD",1752426582822,5.82569612,161.14,161.1,21.95038009]
["bitfinex","SOLUSD",1752426582995,0.66,161.13,161.11,32.14]
["bitfinex","SOLUSD",1752426583516,5.16569612,161.12,161.07,31.94569612]
["bitfinex","SOLUSD",1752426583838,6.1554,161.09,161.08,32.14]
["bitfinex","SOLUSD",1752426584011,11.98109612,161.09,161.08,32.14]
["bitfinex","SOLUSD",1752426585019,6.8154,161.09,161.08,32.14]
["bitfinex","SOLUSD",1752426585222,15.43698268,161.09,161.07,26.78]
["bitfinex","SOLUSD",1752426585434,0.66,161.08,161.07,26.78]
["bitfinex","SOLUSD",1752426585623,0.66,161.08,161.07,58.92]
["bitfinex","SOLUSD",1752426585803,0.66,161.08,161.07,67.54158268]
["bitfinex","SOLUSD",1752426587430,0.66,161.08,161.07,58.92]
["bitfinex","SOLUSD",1752426587606,0.66,161.08,161.07,67.54158268]
["bitfinex","SOLUSD",1752426589432,0.66,161.08,161.07,58.92]
["bitfinex","SOLUSD",1752426596842,0.66,161.08,161.07,67.54158268]
["bitfinex","SOLUSD",1752426597838,0.66,161.08,161.07,58.92]
["bitfinex","SOLUSD",1752426600832,9.28158268,161.08,161.07,26.78]
["bitfinex","SOLUSD",1752426601043,9.28158268,161.08,161.07,58.92]
["bitfinex","SOLUSD",1752426601419,9.28158268,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426602336,16.96728268,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426602741,16.96728268,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426602959,16.96728268,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426603128,16.96728268,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426604923,6.7283,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426605129,0.66,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426605945,0.7,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426606264,0.7,161.1,161.07,64.05226258]
["bitfinex","SOLUSD",1752426607345,0.7,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426607658,0.67,161.09,161.07,58.88]
["bitfinex","SOLUSD",1752426607842,0.67,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426608230,0.7,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426608538,0.67,161.09,161.07,58.88]
["bitfinex","SOLUSD",1752426608729,0.67,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426610233,5.84226258,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426610736,0.67,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426612845,5.84226258,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426613443,5.84226258,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426613761,5.84226258,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426614837,0.67,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426615142,5.84226258,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426616555,5.84226258,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426617065,5.84226258,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426617947,0.67,161.08,161.07,58.88]
["bitfinex","SOLUSD",1752426618265,0.7,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426618468,0.03,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426618765,0.67,161.09,161.07,58.88]
["bitfinex","SOLUSD",1752426619349,0.03,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426619563,0.7,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426620044,0.67,161.09,161.07,58.88]
["bitfinex","SOLUSD",1752426621252,0.03,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426621763,0.7,161.1,161.07,58.88]
["bitfinex","SOLUSD",1752426622137,0.03,161.1,161.08,5.17226258]
["bitfinex","SOLUSD",1752426622340,0.03,161.1,161.09,32.1]
["bitfinex","SOLUSD",1752426625044,0.03,161.1,161.09,37.27226258]
["bitfinex","SOLUSD",1752426625245,0.03,161.1,161.09,54.74694655]
["bitfinex","SOLUSD",1752426630574,0.03,161.1,161.09,54.05694655]
["bitfinex","SOLUSD",1752426631150,0.03,161.1,161.09,54.74694655]
["bitfinex","SOLUSD",1752426631356,0.03,161.1,161.09,49.57468397]
["bitfinex","SOLUSD",1752426631571,0.03,161.1,161.09,54.74694655]
["bitfinex","SOLUSD",1752426631773,0.03,161.1,161.09,49.57468397]
["bitfinex","SOLUSD",1752426632075,0.03,161.1,161.09,54.74694655]
["bitfinex","SOLUSD",1752426634176,0.03,161.1,161.09,80.74694655]
["bitfinex","SOLUSD",1752426634555,0.03,161.1,161.09,75.55468397]
["bitfinex","SOLUSD",1752426634789,0.03,161.1,161.09,80.72694655]
["bitfinex","SOLUSD",1752426636578,0.03,161.1,161.09,16.78468397]
["bitfinex","SOLUSD",1752426636758,0.03,161.1,161.09,32.08]
["bitfinex","SOLUSD",1752426637278,0.03,161.1,161.09,37.25226258]
["bitfinex","SOLUSD",1752426637476,0.03,161.1,161.09,37.94226258]
["bitfinex","SOLUSD",1752426637676,0.03,161.1,161.09,54.72694655]
["bitfinex","SOLUSD",1752426641678,0.03,161.1,161.09,54.72694655]
["bitfinex","SOLUSD",1752426644172,0.03,161.1,161.09,144.32694655]
["bitfinex","SOLUSD",1752426645963,0.03,161.1,161.09,138.46468397]
["bitfinex","SOLUSD",1752426646167,0.03,161.1,161.09,143.61694655]
["bitfinex","SOLUSD",1752426646485,0.03,161.1,161.09,138.44468397]
["bitfinex","SOLUSD",1752426646787,0.03,161.1,161.09,143.61694655]
["bitfinex","SOLUSD",1752426648896,0.03,161.1,161.09,144.30694655]
["bitfinex","SOLUSD",1752426655772,0.2,161.16,161.13,16.78468397]
["bitfinex","SOLUSD",1752426656097,0.91,161.16,161.14,32.04]
["bitfinex","SOLUSD",1752426656481,0.71,161.15,161.14,48.82468397]
["bitfinex","SOLUSD",1752426656994,0.71,161.15,161.14,32.04]
["bitfinex","SOLUSD",1752426657692,5.88226258,161.15,161.14,32.04]
["bitfinex","SOLUSD",1752426658182,0.71,161.15,161.14,32.04]
["bitfinex","SOLUSD",1752426659894,0.74,161.15,161.14,58.8]
["bitfinex","SOLUSD",1752426660772,5.91226258,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752426661090,5.91226258,161.15,161.14,58.8]
["bitfinex","SOLUSD",1752426661478,0.74,161.15,161.14,58.8]
["bitfinex","SOLUSD",1752426662396,13.95506258,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752426662573,13.95506258,161.15,161.14,58.8]
["bitfinex","SOLUSD",1752426664415,13.95506258,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752426664584,13.95506258,161.15,161.14,58.8]
["bitfinex","SOLUSD",1752426665287,13.95506258,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752426665482,13.95506258,161.15,161.14,58.8]
["bitfinex","SOLUSD",1752426666082,23.27688397,161.14,161.11,26.76]
["bitfinex","SOLUSD",1752426666281,18.38732516,161.12,161.09,26.82]
["bitfinex","SOLUSD",1752426666608,5.17226258,161.1,161.09,26.82]
["bitfinex","SOLUSD",1752426666792,5.88226258,161.1,161.09,26.82]
["bitfinex","SOLUSD",1752426667182,0.71,161.1,161.09,26.82]
["bitfinex","SOLUSD",1752426667500,5.88226258,161.1,161.09,58.84]
["bitfinex","SOLUSD",1752426668011,0.71,161.1,161.09,58.84]
["bitfinex","SOLUSD",1752426669405,11.66446258,161.12,161.09,58.84]
["bitfinex","SOLUSD",1752426669406,5.88226258,161.12,161.09,58.84]
["bitfinex","SOLUSD",1752426669588,0.71,161.12,161.09,58.84]
["bitfinex","SOLUSD",1752426669982,0.71,161.11,161.09,58.84]
["bitfinex","SOLUSD",1752426670285,0.71,161.13,161.1,5.17226258]
["bitfinex","SOLUSD",1752426670508,0.71,161.12,161.11,32.04]
["bitfinex","SOLUSD",1752426674505,0.71,161.13,161.11,32.04]
["bitfinex","SOLUSD",1752426675812,0.71,161.12,161.11,32.04]
["bitfinex","SOLUSD",1752426676382,5.20226258,161.15,161.11,37.21226258]
["bitfinex","SOLUSD",1752426676601,0.71,161.14,161.11,32.04]
["bitfinex","SOLUSD",1752426676890,5.88226258,161.14,161.11,32.04]
["bitfinex","SOLUSD",1752426677090,0.71,161.13,161.11,32.04]
["bitfinex","SOLUSD",1752426677292,0.71,161.12,161.11,32.04]
["bitfinex","SOLUSD",1752426678799,5.88226258,161.12,161.11,32.04]
["bitfinex","SOLUSD",1752426679813,5.88226258,161.12,161.09,26.82]
["bitfinex","SOLUSD",1752426680026,0.71,161.11,161.1,32.02]
["bitfinex","SOLUSD",1752426680327,5.88226258,161.11,161.1,32.02]
["bitfinex","SOLUSD",1752426683295,5.88226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426685900,0.71,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426686115,5.88226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426686926,0.71,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426687101,5.88226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426689624,0.71,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426689825,5.88226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426695154,0.71,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426695354,5.17226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426695535,5.83226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426698542,5.17226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426699869,0.66,161.12,161.1,32.08]
["bitfinex","SOLUSD",1752426700044,5.17226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426700476,0.66,161.12,161.1,32.08]
["bitfinex","SOLUSD",1752426700642,5.17226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426701565,5.83226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426702566,5.17226258,161.11,161.1,32.08]
["bitfinex","SOLUSD",1752426702765,0.66,161.12,161.1,32.08]
["bitfinex","SOLUSD",1752426702942,5.17226258,161.14,161.1,32.76]
["bitfinex","SOLUSD",1752426703266,5.83226258,161.14,161.1,32.76]
["bitfinex","SOLUSD",1752426704060,5.83226258,161.13,161.1,32.08]
["bitfinex","SOLUSD",1752426705265,0.03,161.12,161.1,32.08]
["bitfinex","SOLUSD",1752426705457,0.69,161.12,161.1,32.08]
["bitfinex","SOLUSD",1752426707968,0.66,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752426708153,0.66,161.11,161.1,32.04]
["bitfinex","SOLUSD",1752426708846,5.20226258,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426709247,5.86226258,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426709675,0.03,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426710185,0.03,161.12,161.1,32.72]
["bitfinex","SOLUSD",1752426714677,0.03,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426715359,0.73,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426715865,0.03,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426717052,5.90226258,161.12,161.1,32.04]
["bitfinex","SOLUSD",1752426717266,5.87226258,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752426717555,5.87226258,161.11,161.1,32.02]
["bitfinex","SOLUSD",1752426718489,0.7,161.11,161.1,32.02]
["bitfinex","SOLUSD",1752426718668,5.20226258,161.12,161.1,32.02]
["bitfinex","SOLUSD",1752426719471,5.90226258,161.12,161.1,32.02]
["bitfinex","SOLUSD",1752426720682,5.90226258,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426720865,5.20226258,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426721179,5.20226258,161.12,161.11,58.72]
["bitfinex","SOLUSD",1752426721566,5.90226258,161.12,161.11,58.72]
["bitfinex","SOLUSD",1752426724063,0.73,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426724377,5.90226258,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426724683,5.90226258,161.12,161.11,58.72]
["bitfinex","SOLUSD",1752426734994,4.0395445,161.12,161.11,58.72]
["bitfinex","SOLUSD",1752426735873,0.73,161.12,161.11,58.72]
["bitfinex","SOLUSD",1752426736188,4.0395445,161.12,161.11,58.72]
["bitfinex","SOLUSD",1752426742795,4.0395445,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426742978,4.0395445,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426744305,17.2777225,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426744882,17.2777225,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426745095,17.2777225,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426745290,34.06240647,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426745490,38.185096,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426746380,34.06240647,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426747186,38.18391426,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426747388,34.06240647,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426747590,38.18265018,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426747805,0.73,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426747996,4.0395445,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426748492,3.3395445,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426749306,4.0495445,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426750508,4.0495445,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426750724,17.2877225,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426751103,11.08606814,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426752800,27.87075211,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426761411,5.91303407,161.12,161.11,58.68]
["bitfinex","SOLUSD",1752426761592,5.91303407,161.12,161.11,59.35]
["bitfinex","SOLUSD",1752426761593,0.03,161.12,161.11,59.35]
["bitfinex","SOLUSD",1752426762613,0.03,161.12,161.11,64.52303407]
["bitfinex","SOLUSD",1752426768826,0.03,161.12,161.11,27.43]
["bitfinex","SOLUSD",1752426769129,5.20303407,161.12,161.11,58.66]
["bitfinex","SOLUSD",1752426769303,0.03,161.12,161.11,58.66]
["bitfinex","SOLUSD",1752426769506,5.20303407,161.12,161.11,58.66]
["bitfinex","SOLUSD",1752426769711,0.03,161.12,161.11,58.66]
["bitfinex","SOLUSD",1752426772230,0.03,161.12,161.11,59.33]
["bitfinex","SOLUSD",1752426773524,0.03,161.12,161.11,59.31]
["bitfinex","SOLUSD",1752426776318,5.91303407,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426776631,5.91303407,161.12,161.11,58.64]
["bitfinex","SOLUSD",1752426780820,11.08606814,161.12,161.11,58.64]
["bitfinex","SOLUSD",1752426790825,11.08606814,161.12,161.11,26.76]
["bitfinex","SOLUSD",1752426791027,27.87075211,161.12,161.11,58.62]
["bitfinex","SOLUSD",1752426791926,27.87075211,161.12,161.1,0.06]
["bitfinex","SOLUSD",1752426792249,22.66771804,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752426793214,22.66771804,161.11,161.1,31.92]
["bitfinex","SOLUSD",1752426795941,22.66771804,161.11,161.09,0.06]
["bitfinex","SOLUSD",1752426796238,22.66771804,161.1,161.09,0.06]
["bitfinex","SOLUSD",1752426797035,22.66771804,161.1,161.09,31.92]
["bitfinex","SOLUSD",1752426800418,22.66771804,161.1,161.07,26.76]
["bitfinex","SOLUSD",1752426800628,5.17303407,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426800849,5.88303407,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426801647,22.66771804,161.08,161.07,26.76]
["bitfinex","SOLUSD",1752426801828,22.66771804,161.08,161.07,58.6]
["bitfinex","SOLUSD",1752426804824,22.66771804,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752426805024,5.85303407,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752426806228,5.85303407,161.07,161.06,31.9]
["bitfinex","SOLUSD",1752426807136,14.42328325,161.07,161.06,31.9]
["bitfinex","SOLUSD",1752426808333,31.20796722,161.07,161.06,31.9]
["bitfinex","SOLUSD",1752426809244,22.63771804,161.07,161.06,31.9]
["bitfinex","SOLUSD",1752426809547,16.78468397,161.06,161.03,26.84]
["bitfinex","SOLUSD",1752426809731,10.34606814,161.04,161.03,26.84]
["bitfinex","SOLUSD",1752426809930,10.34606814,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752426810127,11.02606814,161.04,161.03,58.68]
["bitfinex","SOLUSD",1752426810871,0.03,161.12,161.03,64.52303407]
["bitfinex","SOLUSD",1752426811035,5.17303407,161.11,161.06,5.17303407]
["bitfinex","SOLUSD",1752426811232,5.17303407,161.1,161.07,32.51]
["bitfinex","SOLUSD",1752426811441,5.20303407,161.12,161.08,0.67]
["bitfinex","SOLUSD",1752426811737,0.03,161.1,161.08,0.67]
["bitfinex","SOLUSD",1752426811937,5.20303407,161.1,161.08,0.67]
["bitfinex","SOLUSD",1752426813046,5.17303407,161.09,161.08,0.67]
["bitfinex","SOLUSD",1752426814552,5.17303407,161.09,161.08,32.51]
["bitfinex","SOLUSD",1752426816453,0.03,161.1,161.08,32.51]
["bitfinex","SOLUSD",1752426816656,5.20303407,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426817036,0.03,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426817238,5.20303407,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426817457,0.03,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426817664,5.20303407,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426817958,0.03,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426819132,5.20303407,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426822545,0.03,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426823933,5.20303407,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426827054,0.03,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426828355,5.20303407,161.1,161.09,0.67]
["bitfinex","SOLUSD",1752426829647,5.20303407,161.1,161.08,31.84]
["bitfinex","SOLUSD",1752426829963,5.17303407,161.09,161.08,32.51]
["bitfinex","SOLUSD",1752426832262,5.20303407,161.1,161.08,32.51]
["bitfinex","SOLUSD",1752426832463,5.20303407,161.1,161.08,31.84]
["bitfinex","SOLUSD",1752426832766,5.20303407,161.1,161.08,32.51]
["bitfinex","SOLUSD",1752426832975,5.17303407,161.09,161.07,0.67]
["bitfinex","SOLUSD",1752426833172,5.17303407,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752426833349,5.17303407,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752426833544,5.17303407,161.07,161.06,31.86]
["bitfinex","SOLUSD",1752426833856,5.17303407,161.08,161.06,31.86]
["bitfinex","SOLUSD",1752426834067,5.17303407,161.08,161.07,0.67]
["bitfinex","SOLUSD",1752426834271,5.17303407,161.08,161.07,27.43]
["bitfinex","SOLUSD",1752426839574,5.17303407,161.09,161.07,27.43]
["bitfinex","SOLUSD",1752426839774,5.17303407,161.09,161.08,32.47]
["bitfinex","SOLUSD",1752426841865,5.17303407,161.09,161.08,31.8]
["bitfinex","SOLUSD",1752426842383,5.86303407,161.09,161.08,31.8]
["bitfinex","SOLUSD",1752426843573,5.17303407,161.09,161.08,31.8]
["bitfinex","SOLUSD",1752426846489,5.86303407,161.09,161.07,26.76]
["bitfinex","SOLUSD",1752426846781,0.03,161.1,161.08,31.78]
["bitfinex","SOLUSD",1752426847185,0.69,161.09,161.07,26.76]
["bitfinex","SOLUSD",1752426847965,5.17303407,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752426848283,5.86303407,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752426848462,5.86303407,161.07,161.06,31.84]
["bitfinex","SOLUSD",1752426849005,11.03606814,161.07,161.05,26.76]
["bitfinex","SOLUSD",1752426849281,11.03606814,161.06,161.05,26.76]
["bitfinex","SOLUSD",1752426849479,11.03606814,161.06,161.03,26.82]
["bitfinex","SOLUSD",1752426849682,10.34606814,161.04,161.03,26.82]
["bitfinex","SOLUSD",1752426849986,11.03606814,161.04,161.03,26.82]
["bitfinex","SOLUSD",1752426850185,11.03606814,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752426851770,11.03606814,161.04,161.03,26.82]
["bitfinex","SOLUSD",1752426851968,11.03606814,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752426857798,27.82075211,161.04,161.03,58.6]
["bitfinex","SOLUSD",1752426859295,27.82075211,161.04,161.02,0.06]
["bitfinex","SOLUSD",1752426859479,5.17303407,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752426859682,5.86303407,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752426860400,5.86303407,161.03,161.02,31.84]
["bitfinex","SOLUSD",1752426861496,22.64771804,161.03,161.02,31.84]
["bitfinex","SOLUSD",1752426864203,22.64771804,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752426864380,22.64771804,161.03,161.02,31.84]
["bitfinex","SOLUSD",1752426869394,0.69,161.03,161.02,31.84]
["bitfinex","SOLUSD",1752426869701,5.17303407,161.03,161.02,31.84]
["bitfinex","SOLUSD",1752426871588,5.17303407,161.03,161.02,32.5]
["bitfinex","SOLUSD",1752426874810,156.67491106,161.08,161.02,32.5]
["bitfinex","SOLUSD",1752426875011,5.17303407,161.04,161.03,0.66]
["bitfinex","SOLUSD",1752426879083,0.72,161.07,161.03,0.66]
["bitfinex","SOLUSD",1752426879287,5.17303407,161.04,161.03,0.66]
["bitfinex","SOLUSD",1752426879591,5.17303407,161.04,161.03,32.42]
["bitfinex","SOLUSD",1752426880479,0.72,161.07,161.03,32.42]
["bitfinex","SOLUSD",1752426880661,5.17303407,161.04,161.03,31.76]
["bitfinex","SOLUSD",1752426881275,5.17303407,161.04,161.03,32.42]
["bitfinex","SOLUSD",1752426882983,3.31270359,161.04,161.03,32.42]
["bitfinex","SOLUSD",1752426887361,3.31270359,161.04,161.03,31.76]
["bitfinex","SOLUSD",1752426888284,3.31270359,161.04,161.03,32.42]
["bitfinex","SOLUSD",1752426889282,3.31270359,161.04,161.03,31.76]
["bitfinex","SOLUSD",1752426890675,3.31270359,161.04,161.03,32.42]
["bitfinex","SOLUSD",1752426894675,3.31270359,161.04,161.03,31.76]
["bitfinex","SOLUSD",1752426896198,3.31270359,161.04,161.03,32.43]
["bitfinex","SOLUSD",1752426898896,0.72,161.06,161.03,32.49]
["bitfinex","SOLUSD",1752426899101,3.31270359,161.04,161.03,32.49]
["bitfinex","SOLUSD",1752426899404,3.31270359,161.04,161.03,31.82]
["bitfinex","SOLUSD",1752426900318,17.28351795,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752426900479,17.28351795,161.04,161.03,31.78]
["bitfinex","SOLUSD",1752426901091,4.03270359,161.04,161.03,31.78]
["bitfinex","SOLUSD",1752426902800,3.31270359,161.04,161.03,31.78]
["bitfinex","SOLUSD",1752426903599,4.03270359,161.04,161.03,31.78]
["bitfinex","SOLUSD",1752426904515,0.72,161.06,161.03,31.78]
["bitfinex","SOLUSD",1752426904720,3.31270359,161.04,161.03,31.78]
["bitfinex","SOLUSD",1752426905109,3.31270359,161.04,161.03,32.45]
["bitfinex","SOLUSD",1752426905720,3.31270359,161.04,161.03,31.78]
["bitfinex","SOLUSD",1752426906419,139.89022709,161.08,161.03,32.45]
["bitfinex","SOLUSD",1752426906623,3.31270359,161.05,161.03,31.78]
["bitfinex","SOLUSD",1752426906826,3.31270359,161.05,161.04,0.67]
["bitfinex","SOLUSD",1752426907511,3.31270359,161.05,161.04,27.45]
["bitfinex","SOLUSD",1752426907826,3.31270359,161.06,161.04,27.45]
["bitfinex","SOLUSD",1752426908028,3.31270359,161.06,161.05,31.7]
["bitfinex","SOLUSD",1752426911444,3.31270359,161.06,161.05,32.37]
["bitfinex","SOLUSD",1752426912226,3.31270359,161.06,161.05,31.7]
["bitfinex","SOLUSD",1752426912528,4.03270359,161.06,161.04,26.78]
["bitfinex","SOLUSD",1752426912708,139.89022709,161.08,161.05,31.7]
["bitfinex","SOLUSD",1752426912899,3.31270359,161.06,161.05,31.7]
["bitfinex","SOLUSD",1752426914831,3.31270359,161.06,161.04,27.45]
["bitfinex","SOLUSD",1752426915036,139.89022709,161.08,161.05,32.37]
["bitfinex","SOLUSD",1752426915336,3.31270359,161.06,161.05,32.37]
["bitfinex","SOLUSD",1752426915525,139.17022709,161.08,161.05,31.7]
["bitfinex","SOLUSD",1752426915735,0.03,161.09,161.06,0.67]
["bitfinex","SOLUSD",1752426916037,0.03,161.09,161.07,31.7]
["bitfinex","SOLUSD",1752426916421,0.03,161.09,161.08,0.67]
["bitfinex","SOLUSD",1752426917629,0.03,161.09,161.08,4.60351312]
["bitfinex","SOLUSD",1752426917832,0.03,161.09,161.08,0.67]
["bitfinex","SOLUSD",1752426919632,0.03,161.09,161.08,5.84063811]
["bitfinex","SOLUSD",1752426924645,0.03,161.09,161.08,0.67]
["bitfinex","SOLUSD",1752426924947,0.03,161.09,161.08,31.68]
["bitfinex","SOLUSD",1752426925254,0.03,161.09,161.08,32.38]
["bitfinex","SOLUSD",1752426926029,0.03,161.11,161.09,16.78468397]
["bitfinex","SOLUSD",1752426926228,0.03,161.11,161.1,54.25605454]
["bitfinex","SOLUSD",1752426926433,0.03,161.11,161.1,54.95605454]
["bitfinex","SOLUSD",1752426927552,0.03,161.11,161.1,58.00120282]
["bitfinex","SOLUSD",1752426928473,0.03,161.11,161.1,57.98120282]
["bitfinex","SOLUSD",1752426938969,0.03,161.11,161.1,56.1174565]
["bitfinex","SOLUSD",1752426939269,0.03,161.11,161.1,56.0974565]
["bitfinex","SOLUSD",1752426940268,0.03,161.11,161.1,52.79056471]
["bitfinex","SOLUSD",1752426940474,0.03,161.11,161.1,56.0974565]
["bitfinex","SOLUSD",1752426941052,0.03,161.11,161.1,57.95876299]
["bitfinex","SOLUSD",1752426941365,0.03,161.11,161.1,40.55334656]
["bitfinex","SOLUSD",1752426942173,0.03,161.11,161.1,41.17407902]
["bitfinex","SOLUSD",1752426942759,0.03,161.11,161.1,58.01876299]
["bitfinex","SOLUSD",1752426947083,0.03,161.11,161.1,52.85056471]
["bitfinex","SOLUSD",1752426947272,0.03,161.11,161.1,58.01876299]
["bitfinex","SOLUSD",1752426947681,0.03,161.11,161.1,35.36588074]
["bitfinex","SOLUSD",1752426947878,0.03,161.11,161.1,40.53407902]
["bitfinex","SOLUSD",1752426949178,0.03,161.11,161.1,41.23407902]
["bitfinex","SOLUSD",1752426949858,0.03,161.11,161.1,58.01876299]
["bitfinex","SOLUSD",1752426950664,0.03,161.11,161.1,52.85056471]
["bitfinex","SOLUSD",1752426950865,0.03,161.11,161.1,58.01876299]
["bitfinex","SOLUSD",1752426952256,0.03,161.11,161.1,35.36588074]
["bitfinex","SOLUSD",1752426952565,0.73,161.11,161.1,34.74514828]
["bitfinex","SOLUSD",1752426952891,0.03,161.11,161.1,39.91334656]
["bitfinex","SOLUSD",1752426953873,0.03,161.11,161.1,34.74514828]
["bitfinex","SOLUSD",1752426955064,0.03,161.11,161.1,39.91334656]
["bitfinex","SOLUSD",1752426955264,0.03,161.11,161.1,40.57334656]
["bitfinex","SOLUSD",1752426956288,0.03,161.11,161.1,39.91334656]
["bitfinex","SOLUSD",1752426957193,0.73,161.11,161.1,3.10514828]
["bitfinex","SOLUSD",1752426957366,0.73,161.11,161.1,31.68]
["bitfinex","SOLUSD",1752426957572,5.89819828,161.11,161.1,31.68]
["bitfinex","SOLUSD",1752426958571,12.44739828,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752426958762,12.44739828,161.11,161.04,26.78]
["bitfinex","SOLUSD",1752426958763,14.07119828,161.11,161.04,26.78]
["bitfinex","SOLUSD",1752426958971,5.16819828,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752426959164,5.86819828,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752426959585,0.7,161.05,161.04,26.78]
["bitfinex","SOLUSD",1752426960082,0.7,161.05,161.04,58.4]
["bitfinex","SOLUSD",1752426960990,5.86819828,161.05,161.04,58.4]
["bitfinex","SOLUSD",1752426961487,0.7,161.05,161.04,58.4]
["bitfinex","SOLUSD",1752426961715,5.86819828,161.05,161.04,58.4]
["bitfinex","SOLUSD",1752426962512,0.7,161.05,161.04,58.4]
["bitfinex","SOLUSD",1752426965810,5.86819828,161.09,161.04,63.56819828]
["bitfinex","SOLUSD",1752426965981,0.7,161.09,161.05,5.16819828]
["bitfinex","SOLUSD",1752426966186,0.7,161.09,161.06,36.78819828]
["bitfinex","SOLUSD",1752426966382,0.03,161.11,161.06,36.78819828]
["bitfinex","SOLUSD",1752426966606,0.7,161.1,161.07,5.16819828]
["bitfinex","SOLUSD",1752426966818,0.7,161.1,161.08,31.62]
["bitfinex","SOLUSD",1752426967689,0.03,161.11,161.08,37.44819828]
["bitfinex","SOLUSD",1752426968208,0.73,161.11,161.08,36.78819828]
["bitfinex","SOLUSD",1752426968994,0.73,161.11,161.08,31.62]
["bitfinex","SOLUSD",1752426969986,0.73,161.11,161.08,36.78819828]
["bitfinex","SOLUSD",1752426971817,0.03,161.11,161.08,31.62]
["bitfinex","SOLUSD",1752426971998,0.7,161.1,161.08,31.62]
["bitfinex","SOLUSD",1752426972196,0.03,161.11,161.08,31.62]
["bitfinex","SOLUSD",1752426972957,0.7,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752426973096,0.7,161.1,161.09,58.38]
["bitfinex","SOLUSD",1752426974900,0.03,161.11,161.09,58.38]
["bitfinex","SOLUSD",1752426975197,0.73,161.11,161.09,58.38]
["bitfinex","SOLUSD",1752426977645,0.03,161.11,161.09,58.38]
["bitfinex","SOLUSD",1752426977842,0.7,161.1,161.09,58.38]
["bitfinex","SOLUSD",1752426978733,0.03,161.11,161.09,58.38]
["bitfinex","SOLUSD",1752426979126,0.73,161.11,161.09,58.38]
["bitfinex","SOLUSD",1752426984455,0.03,161.11,161.09,58.38]
["bitfinex","SOLUSD",1752426984846,0.03,161.11,161.1,6.44893074]
["bitfinex","SOLUSD",1752426987767,0.03,161.11,161.1,23.23361471]
["bitfinex","SOLUSD",1752426992466,0.03,161.11,161.1,54.83361471]
["bitfinex","SOLUSD",1752426993262,0.03,161.11,161.1,144.43361471]
["bitfinex","SOLUSD",1752426993442,0.03,161.11,161.1,143.81288225]
["bitfinex","SOLUSD",1752426995355,0.03,161.11,161.1,89.6]
["bitfinex","SOLUSD",1752426995556,0.03,161.11,161.1,126.36819828]
["bitfinex","SOLUSD",1752426996050,0.03,161.11,161.1,121.2]
["bitfinex","SOLUSD",1752426996249,0.03,161.11,161.1,126.36819828]
["bitfinex","SOLUSD",1752426996665,0.03,161.11,161.1,53.55288225]
["bitfinex","SOLUSD",1752426996977,0.03,161.11,161.1,54.83361471]
["bitfinex","SOLUSD",1752427002542,0.03,161.11,161.1,49.00541643]
["bitfinex","SOLUSD",1752427002841,0.03,161.11,161.1,54.17361471]
["bitfinex","SOLUSD",1752427004068,0.03,161.11,161.1,54.83361471]
["bitfinex","SOLUSD",1752427007566,0.03,161.11,161.1,54.17361471]
["bitfinex","SOLUSD",1752427007764,0.03,161.11,161.1,49.00541643]
["bitfinex","SOLUSD",1752427007954,0.75,161.11,161.1,54.17361471]
["bitfinex","SOLUSD",1752427008274,0.03,161.11,161.1,54.17361471]
["bitfinex","SOLUSD",1752427009770,0.03,161.11,161.1,54.83361471]
["bitfinex","SOLUSD",1752427010165,0.03,161.11,161.1,54.17361471]
["bitfinex","SOLUSD",1752427010367,0.03,161.11,161.1,0.62073246]
["bitfinex","SOLUSD",1752427010568,0.75,161.11,161.1,37.36893074]
["bitfinex","SOLUSD",1752427010768,0.03,161.11,161.1,37.36893074]
["bitfinex","SOLUSD",1752427011468,0.03,161.11,161.1,37.42893074]
["bitfinex","SOLUSD",1752427012578,0.75,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427013463,0.03,161.11,161.1,37.48819828]
["bitfinex","SOLUSD",1752427013684,0.03,161.11,161.1,54.89361471]
["bitfinex","SOLUSD",1752427014191,0.03,161.11,161.1,32.26073246]
["bitfinex","SOLUSD",1752427014392,0.03,161.11,161.1,36.80819828]
["bitfinex","SOLUSD",1752427017470,0.69,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427018690,0.03,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427019191,0.69,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427021816,0.03,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427022673,0.69,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427025088,0.69,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752427025288,0.69,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427026407,0.69,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752427026572,0.69,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427026891,5.85819828,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752427027194,5.85819828,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427032704,5.85819828,161.11,161.1,0.06]
["bitfinex","SOLUSD",1752427033075,5.85819828,161.11,161.1,31.64]
["bitfinex","SOLUSD",1752427037893,7.6678,161.1,161.09,26.82]
["bitfinex","SOLUSD",1752427038200,13.49599828,161.1,161.09,26.82]
["bitfinex","SOLUSD",1752427038605,13.49599828,161.1,161.03,0.06]
["bitfinex","SOLUSD",1752427038926,0.66,161.09,161.05,26.76]
["bitfinex","SOLUSD",1752427039224,0.66,161.09,161.06,31.58]
["bitfinex","SOLUSD",1752427040007,5.16819828,161.07,161.06,31.58]
["bitfinex","SOLUSD",1752427040507,5.82819828,161.07,161.06,31.58]
["bitfinex","SOLUSD",1752427042091,0.66,161.07,161.06,31.58]
["bitfinex","SOLUSD",1752427042286,5.82819828,161.07,161.06,31.58]
["bitfinex","SOLUSD",1752427045108,5.82819828,161.07,161.05,26.76]
["bitfinex","SOLUSD",1752427045314,5.86819828,161.06,161.05,26.76]
["bitfinex","SOLUSD",1752427045486,5.86819828,161.06,161.05,58.34]
["bitfinex","SOLUSD",1752427050395,5.86819828,161.06,161.05,26.76]
["bitfinex","SOLUSD",1752427050593,7.9656,161.05,161.03,0.06]
["bitfinex","SOLUSD",1752427050792,10.33639656,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752427051092,11.03639656,161.04,161.03,31.64]
["bitfinex","SOLUSD",1752427051425,11.03639656,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752427051591,11.03639656,161.04,161.03,31.64]
["bitfinex","SOLUSD",1752427052217,27.82108053,161.04,161.02,26.84]
["bitfinex","SOLUSD",1752427052403,22.65288225,161.03,161.0,0.06]
["bitfinex","SOLUSD",1752427052606,5.16819828,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752427053126,5.86819828,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752427053428,16.78468397,161.0,160.97,26.78]
["bitfinex","SOLUSD",1752427053616,17.48468397,161.0,160.99,31.58]
["bitfinex","SOLUSD",1752427053820,22.65288225,161.0,160.97,26.78]
["bitfinex","SOLUSD",1752427053994,0.7,160.99,160.97,26.78]
["bitfinex","SOLUSD",1752427055092,10.33639656,160.98,160.97,26.78]
["bitfinex","SOLUSD",1752427055293,11.03639656,160.98,160.97,58.36]
["bitfinex","SOLUSD",1752427057025,5.86819828,160.98,160.97,58.36]
["bitfinex","SOLUSD",1752427058727,5.86819828,161.02,160.97,59.07]
["bitfinex","SOLUSD",1752427059027,5.86819828,161.02,160.98,0.71]
["bitfinex","SOLUSD",1752427060023,0.7,161.02,160.98,0.71]
["bitfinex","SOLUSD",1752427060327,0.7,161.02,160.98,5.87819828]
["bitfinex","SOLUSD",1752427061028,0.7,161.02,160.99,5.16819828]
["bitfinex","SOLUSD",1752427061227,0.7,161.02,161.0,31.6]
["bitfinex","SOLUSD",1752427063718,5.16819828,161.04,161.0,36.76819828]
["bitfinex","SOLUSD",1752427063719,5.86819828,161.04,161.0,36.76819828]
["bitfinex","SOLUSD",1752427063912,0.7,161.03,161.0,36.76819828]
["bitfinex","SOLUSD",1752427065819,139.17022709,161.06,161.02,5.16819828]
["bitfinex","SOLUSD",1752427066020,5.86819828,161.09,161.05,5.16819828]
["bitfinex","SOLUSD",1752427066218,0.7,161.08,161.06,31.6]
["bitfinex","SOLUSD",1752427066934,0.7,161.1,161.07,5.16819828]
["bitfinex","SOLUSD",1752427067231,16.81468397,161.11,161.07,5.16819828]
["bitfinex","SOLUSD",1752427067232,0.73,161.11,161.08,36.76819828]
["bitfinex","SOLUSD",1752427068010,0.73,161.11,161.08,37.47819828]
["bitfinex","SOLUSD",1752427068508,0.03,161.11,161.09,5.16819828]
["bitfinex","SOLUSD",1752427068712,0.03,161.11,161.1,31.6]
["bitfinex","SOLUSD",1752427071639,0.73,161.11,161.1,31.6]
["bitfinex","SOLUSD",1752427072051,5.89819828,161.11,161.03,0.71]
["bitfinex","SOLUSD",1752427072229,5.16819828,161.09,161.05,5.16819828]
["bitfinex","SOLUSD",1752427072533,0.7,161.09,161.06,31.58]
["bitfinex","SOLUSD",1752427073114,5.87819828,161.11,161.06,36.74819828]
["bitfinex","SOLUSD",1752427073334,17.49468397,161.11,161.07,5.16819828]
["bitfinex","SOLUSD",1752427073527,17.49468397,161.11,161.08,31.58]
["bitfinex","SOLUSD",1752427073729,0.68,161.1,161.08,31.58]
["bitfinex","SOLUSD",1752427077038,0.71,161.1,161.08,31.58]
["bitfinex","SOLUSD",1752427078527,0.03,161.1,161.08,31.58]
["bitfinex","SOLUSD",1752427079440,0.03,161.1,161.08,32.29]
["bitfinex","SOLUSD",1752427079740,0.03,161.1,161.08,31.58]
["bitfinex","SOLUSD",1752427080542,0.71,161.1,161.08,31.58]
["bitfinex","SOLUSD",1752427081941,0.03,161.1,161.08,37.45819828]
["bitfinex","SOLUSD",1752427082843,0.03,161.1,161.08,32.29]
["bitfinex","SOLUSD",1752427083042,0.03,161.1,161.08,37.45819828]
["bitfinex","SOLUSD",1752427084843,0.03,161.1,161.09,5.87819828]
["bitfinex","SOLUSD",1752427085541,0.03,161.1,161.09,0.71]
["bitfinex","SOLUSD",1752427085732,0.03,161.1,161.09,5.87819828]
["bitfinex","SOLUSD",1752427093528,0.03,161.1,161.06,1.533]
["bitfinex","SOLUSD",1752427093744,0.71,161.1,161.08,5.16819828]
["bitfinex","SOLUSD",1752427093927,0.71,161.1,161.09,31.56]
["bitfinex","SOLUSD",1752427094246,0.03,161.1,161.09,31.56]
["bitfinex","SOLUSD",1752427094640,0.03,161.1,161.09,36.72819828]
["bitfinex","SOLUSD",1752427096039,0.71,161.1,161.09,31.56]
["bitfinex","SOLUSD",1752427096522,0.71,161.1,161.06,5.16819828]
["bitfinex","SOLUSD",1752427096726,5.87819828,161.1,161.05,5.16819828]
["bitfinex","SOLUSD",1752427096927,5.84819828,161.09,161.06,58.32]
["bitfinex","SOLUSD",1752427097141,5.16819828,161.09,161.07,31.56]
["bitfinex","SOLUSD",1752427097348,0.68,161.08,161.07,31.56]
["bitfinex","SOLUSD",1752427099047,0.68,161.08,161.06,26.76]
["bitfinex","SOLUSD",1752427099252,5.19819828,161.1,161.07,31.56]
["bitfinex","SOLUSD",1752427099954,0.68,161.09,161.07,31.56]
["bitfinex","SOLUSD",1752427101252,5.84819828,161.09,161.08,31.56]
["bitfinex","SOLUSD",1752427102633,0.68,161.09,161.08,31.56]
["bitfinex","SOLUSD",1752427106660,0.03,161.1,161.08,31.56]
["bitfinex","SOLUSD",1752427107367,0.74,161.1,161.08,31.56]
["bitfinex","SOLUSD",1752427108058,0.03,161.1,161.09,5.83819828]
["bitfinex","SOLUSD",1752427109357,0.03,161.1,161.09,6.45896927]
["bitfinex","SOLUSD",1752427111750,0.03,161.1,161.09,23.24365324]
["bitfinex","SOLUSD",1752427113663,0.03,161.1,161.09,28.41185152]
["bitfinex","SOLUSD",1752427114364,0.03,161.1,161.09,23.24365324]
["bitfinex","SOLUSD",1752427114661,0.03,161.11,161.1,16.78468397]
["bitfinex","SOLUSD",1752427114849,0.03,161.11,161.1,59.35108053]
["bitfinex","SOLUSD",1752427115050,0.03,161.11,161.1,59.97181299]
["bitfinex","SOLUSD",1752427116056,0.03,161.11,161.1,54.80361471]
["bitfinex","SOLUSD",1752427116964,0.03,161.11,161.1,59.97181299]
["bitfinex","SOLUSD",1752427117883,0.03,161.12,161.1,59.97181299]
["bitfinex","SOLUSD",1752427118165,0.03,161.15,161.14,5.16819828]
["bitfinex","SOLUSD",1752427118371,0.03,161.15,161.14,36.72819828]
["bitfinex","SOLUSD",1752427118549,0.03,161.15,161.14,37.39819828]
["bitfinex","SOLUSD",1752427126463,0.74,161.15,161.14,5.16819828]
["bitfinex","SOLUSD",1752427126663,0.74,161.15,161.14,36.70819828]
["bitfinex","SOLUSD",1752427126839,0.74,161.15,161.14,31.54]
["bitfinex","SOLUSD",1752427127559,0.74,161.15,161.14,36.70819828]
["bitfinex","SOLUSD",1752427127861,0.74,161.15,161.14,31.54]
["bitfinex","SOLUSD",1752427130450,0.74,161.15,161.14,58.3]
["bitfinex","SOLUSD",1752427143270,0.74,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752427143475,0.74,161.15,161.14,58.3]
["bitfinex","SOLUSD",1752427143978,0.74,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752427144181,0.74,161.15,161.14,58.3]
["bitfinex","SOLUSD",1752427145269,5.90819828,161.15,161.14,58.3]
["bitfinex","SOLUSD",1752427145457,5.90819828,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752427145858,22.69288225,161.15,161.12,0.06]
["bitfinex","SOLUSD",1752427146073,5.16819828,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752427146381,21.95288225,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752427146582,22.61288225,161.13,161.12,0.06]
["bitfinex","SOLUSD",1752427147168,22.61288225,161.13,161.12,31.6]
["bitfinex","SOLUSD",1752427148063,17.44468397,161.13,161.12,31.6]
["bitfinex","SOLUSD",1752427148287,22.61288225,161.13,161.12,31.6]
["bitfinex","SOLUSD",1752427148580,0.66,161.13,161.12,31.6]
["bitfinex","SOLUSD",1752427149174,0.69,161.15,161.12,31.6]
["bitfinex","SOLUSD",1752427149369,0.69,161.15,161.12,36.76819828]
["bitfinex","SOLUSD",1752427149887,0.66,161.14,161.12,36.76819828]
["bitfinex","SOLUSD",1752427150773,0.66,161.14,161.12,31.6]
["bitfinex","SOLUSD",1752427151184,0.69,161.15,161.12,36.76819828]
["bitfinex","SOLUSD",1752427152073,0.69,161.15,161.13,5.16819828]
["bitfinex","SOLUSD",1752427152265,0.03,161.15,161.14,36.70819828]
["bitfinex","SOLUSD",1752427156094,0.03,161.15,161.14,37.39819828]
["bitfinex","SOLUSD",1752427158296,0.03,161.15,161.14,36.70819828]
["bitfinex","SOLUSD",1752427159200,0.03,161.15,161.14,37.39819828]
["bitfinex","SOLUSD",1752427164904,0.03,161.15,161.14,37.35819828]
["bitfinex","SOLUSD",1752427165805,0.03,161.15,161.13,5.16819828]
["bitfinex","SOLUSD",1752427165806,0.68,161.15,161.13,5.16819828]
["bitfinex","SOLUSD",1752427165979,0.68,161.15,161.14,58.28]
["bitfinex","SOLUSD",1752427167114,0.03,161.15,161.14,58.28]
["bitfinex","SOLUSD",1752427168290,0.68,161.15,161.14,58.28]
["bitfinex","SOLUSD",1752427172005,5.84819828,161.15,161.14,26.76]
["bitfinex","SOLUSD",1752427172409,5.84819828,161.15,161.14,58.28]
["bitfinex","SOLUSD",1752427173902,0.68,161.15,161.14,58.28]
["bitfinex","SOLUSD",1752427175009,0.03,161.15,161.14,63.44819828]
["bitfinex","SOLUSD",1752427175194,0.03,161.15,161.14,64.09819828]
["bitfinex","SOLUSD",1752427188308,0.03,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427191920,0.03,161.15,161.14,58.26]
["bitfinex","SOLUSD",1752427192111,0.03,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427196840,0.03,161.15,161.14,58.26]
["bitfinex","SOLUSD",1752427197030,0.71,161.15,161.14,58.26]
["bitfinex","SOLUSD",1752427200537,0.03,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427201450,0.03,161.15,161.14,64.09819828]
["bitfinex","SOLUSD",1752427203788,0.03,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427205475,0.03,161.15,161.14,64.09819828]
["bitfinex","SOLUSD",1752427206474,0.03,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427209887,0.71,161.15,161.14,58.26]
["bitfinex","SOLUSD",1752427210179,0.71,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427210384,0.03,161.15,161.14,63.42819828]
["bitfinex","SOLUSD",1752427211983,0.03,161.15,161.14,64.09819828]
["bitfinex","SOLUSD",1752427219994,0.03,161.15,161.14,83.01586062]
["bitfinex","SOLUSD",1752427220393,0.03,161.17,161.15,16.78468397]
["bitfinex","SOLUSD",1752427220692,0.03,161.17,161.16,54.05338361]
["bitfinex","SOLUSD",1752427220878,0.03,161.18,161.17,16.78468397]
["bitfinex","SOLUSD",1752427221082,0.03,161.22,161.21,5.16819828]
["bitfinex","SOLUSD",1752427221283,0.03,161.22,161.21,36.64819828]
["bitfinex","SOLUSD",1752427222413,0.03,161.22,161.21,37.31819828]
["bitfinex","SOLUSD",1752427222588,0.03,161.22,161.21,36.64819828]
["bitfinex","SOLUSD",1752427223105,0.72,161.22,161.21,36.64819828]
["bitfinex","SOLUSD",1752427223287,0.72,161.22,161.21,31.48]
["bitfinex","SOLUSD",1752427223488,0.72,161.22,161.21,36.64819828]
["bitfinex","SOLUSD",1752427224892,0.03,161.22,161.21,36.64819828]
["bitfinex","SOLUSD",1752427227308,0.03,161.22,161.21,37.31819828]
["bitfinex","SOLUSD",1752427235839,0.03,161.22,161.21,36.64819828]
["bitfinex","SOLUSD",1752427236332,0.72,161.22,161.21,5.16819828]
["bitfinex","SOLUSD",1752427236504,0.72,161.22,161.21,36.62819828]
["bitfinex","SOLUSD",1752427236708,0.03,161.22,161.21,36.62819828]
["bitfinex","SOLUSD",1752427238529,0.03,161.22,161.21,37.29819828]
["bitfinex","SOLUSD",1752427241120,0.03,161.24,161.23,26.0]
["bitfinex","SOLUSD",1752427241325,0.03,161.24,161.23,63.24843024]
["bitfinex","SOLUSD",1752427241519,0.03,161.24,161.23,63.91843024]
["bitfinex","SOLUSD",1752427244430,0.2,161.25,161.24,16.78468397]
["bitfinex","SOLUSD",1752427244635,0.2,161.25,161.24,22.62288225]
["bitfinex","SOLUSD",1752427244810,0.2,161.25,161.24,21.95288225]
["bitfinex","SOLUSD",1752427245016,0.2,161.25,161.24,22.62288225]
["bitfinex","SOLUSD",1752427245709,0.2,161.27,161.26,16.78468397]
["bitfinex","SOLUSD",1752427245913,0.2,161.28,161.26,59.20119711]
["bitfinex","SOLUSD",1752427246113,0.2,161.28,161.27,27.79108053]
["bitfinex","SOLUSD",1752427246737,0.03,161.31,161.28,16.78468397]
["bitfinex","SOLUSD",1752427246920,0.03,161.31,161.3,5.16819828]
["bitfinex","SOLUSD",1752427247250,0.03,161.31,161.3,21.95288225]
["bitfinex","SOLUSD",1752427247429,0.03,161.31,161.3,22.62288225]
["bitfinex","SOLUSD",1752427247734,0.03,161.31,161.3,5.16819828]
["bitfinex","SOLUSD",1752427247938,0.72,161.31,161.3,5.16819828]
["bitfinex","SOLUSD",1752427248118,0.72,161.31,161.3,36.62819828]
["bitfinex","SOLUSD",1752427248324,0.72,161.31,161.3,54.70284505]
["bitfinex","SOLUSD",1752427248325,0.03,161.31,161.3,54.70284505]
["bitfinex","SOLUSD",1752427253525,0.03,161.31,161.3,54.03284505]
["bitfinex","SOLUSD",1752427255220,0.03,161.31,161.3,54.01284505]
["bitfinex","SOLUSD",1752427255922,0.03,161.31,161.3,22.57284505]
["bitfinex","SOLUSD",1752427256239,0.03,161.31,161.3,54.01284505]
["bitfinex","SOLUSD",1752427256438,0.74,161.31,161.28,89.6]
["bitfinex","SOLUSD",1752427256637,0.74,161.31,161.3,5.16819828]
["bitfinex","SOLUSD",1752427256852,0.03,161.31,161.3,5.16819828]
["bitfinex","SOLUSD",1752427257022,0.74,161.31,161.3,5.16819828]
["bitfinex","SOLUSD",1752427258132,0.74,161.31,161.28,94.76819828]
["bitfinex","SOLUSD",1752427258331,0.74,161.31,161.29,31.44]
["bitfinex","SOLUSD",1752427258724,0.74,161.31,161.3,26.72]
["bitfinex","SOLUSD",1752427262430,0.74,161.31,161.3,31.88819828]
["bitfinex","SOLUSD",1752427262739,0.03,161.31,161.3,31.88819828]
["bitfinex","SOLUSD",1752427265058,0.03,161.31,161.3,32.56819828]
["bitfinex","SOLUSD",1752427266858,0.03,161.31,161.3,49.35288225]
["bitfinex","SOLUSD",1752427268454,0.74,161.31,161.3,63.32819828]
["bitfinex","SOLUSD",1752427268659,0.03,161.31,161.3,63.32819828]
["bitfinex","SOLUSD",1752427269360,0.03,161.31,161.3,80.79288225]
["bitfinex","SOLUSD",1752427274038,0.71,161.4,161.33,26.0]
["bitfinex","SOLUSD",1752427274254,0.71,161.4,161.39,5.16819828]
["bitfinex","SOLUSD",1752427274461,0.71,161.4,161.39,36.60819828]
["bitfinex","SOLUSD",1752427274850,0.71,161.4,161.39,31.44]
["bitfinex","SOLUSD",1752427277681,0.71,161.4,161.38,5.16819828]
["bitfinex","SOLUSD",1752427277861,0.71,161.4,161.39,31.42]
["bitfinex","SOLUSD",1752427278974,0.71,161.4,161.39,36.58819828]
["bitfinex","SOLUSD",1752427279773,5.87819828,161.4,161.39,31.42]
["bitfinex","SOLUSD",1752427281074,0.71,161.4,161.39,31.42]
["bitfinex","SOLUSD",1752427281262,5.87819828,161.4,161.39,31.42]
["bitfinex","SOLUSD",1752427281456,0.71,161.4,161.39,31.42]
["bitfinex","SOLUSD",1752427282656,6.1422,161.39,161.32,5.16819828]
["bitfinex","SOLUSD",1752427282978,5.16819828,161.37,161.33,31.42]
["bitfinex","SOLUSD",1752427283149,0.7,161.36,161.33,31.42]
["bitfinex","SOLUSD",1752427283963,5.86819828,161.36,161.33,31.42]
["bitfinex","SOLUSD",1752427284155,0.7,161.35,161.34,31.42]
["bitfinex","SOLUSD",1752427287776,5.86819828,161.35,161.34,31.42]
["bitfinex","SOLUSD",1752427288071,5.86819828,161.35,161.3,31.88819828]
["bitfinex","SOLUSD",1752427288260,5.16819828,161.32,161.3,26.72]
["bitfinex","SOLUSD",1752427288460,5.16819828,161.33,161.31,31.42]
["bitfinex","SOLUSD",1752427289080,0.7,161.32,161.31,31.42]
["bitfinex","SOLUSD",1752427290157,0.7,161.34,161.31,31.42]
["bitfinex","SOLUSD",1752427290359,0.7,161.33,161.31,31.42]
["bitfinex","SOLUSD",1752427291167,5.16819828,161.36,161.31,36.58819828]
["bitfinex","SOLUSD",1752427291366,0.7,161.35,161.33,5.16819828]
["bitfinex","SOLUSD",1752427291715,0.7,161.38,161.34,36.58819828]
["bitfinex","SOLUSD",1752427291860,6.8422,161.39,161.35,36.58819828]
["bitfinex","SOLUSD",1752427292058,6.1422,161.39,161.35,36.58819828]
["bitfinex","SOLUSD",1752427292284,0.7,161.38,161.35,36.58819828]
["bitfinex","SOLUSD",1752427293177,0.7,161.37,161.36,31.42]
["bitfinex","SOLUSD",1752427293978,0.7,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427299880,5.86819828,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427300975,5.86819828,161.37,161.36,26.72]
["bitfinex","SOLUSD",1752427301294,5.86819828,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427301796,0.7,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427302097,5.86819828,161.37,161.36,26.72]
["bitfinex","SOLUSD",1752427302295,5.86819828,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427302471,5.86819828,161.37,161.36,26.72]
["bitfinex","SOLUSD",1752427302883,5.86819828,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427304000,0.7,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427304595,5.86819828,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427305001,0.7,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427307982,11.31039828,161.39,161.36,58.14]
["bitfinex","SOLUSD",1752427308184,0.7,161.38,161.36,58.14]
["bitfinex","SOLUSD",1752427309696,0.7,161.37,161.36,58.14]
["bitfinex","SOLUSD",1752427314694,11.31039828,161.39,161.36,58.14]
["bitfinex","SOLUSD",1752427314695,12.03039828,161.39,161.36,58.14]
["bitfinex","SOLUSD",1752427314889,0.72,161.38,161.36,58.14]
["bitfinex","SOLUSD",1752427326021,5.19819828,161.39,161.37,5.82819828]
["bitfinex","SOLUSD",1752427326022,0.03,161.39,161.37,5.82819828]
["bitfinex","SOLUSD",1752427326221,0.75,161.39,161.38,31.42]
["bitfinex","SOLUSD",1752427329222,0.03,161.39,161.38,31.42]
["bitfinex","SOLUSD",1752427330643,0.75,161.39,161.38,31.42]
["bitfinex","SOLUSD",1752427330844,5.91819828,161.39,161.38,31.42]
["bitfinex","SOLUSD",1752427331540,0.75,161.39,161.38,31.42]
["bitfinex","SOLUSD",1752427332339,0.75,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427333655,5.91819828,161.39,161.38,26.72]
["bitfinex","SOLUSD",1752427333854,0.75,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427334062,22.70288225,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427334361,26.85345337,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427336443,4.90057112,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427336755,5.91819828,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427338565,0.03,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427338742,0.03,161.39,161.38,63.96819828]
["bitfinex","SOLUSD",1752427339060,0.03,161.39,161.38,63.30819828]
["bitfinex","SOLUSD",1752427339462,0.03,161.39,161.38,63.96819828]
["bitfinex","SOLUSD",1752427343468,0.03,161.39,161.38,63.30819828]
["bitfinex","SOLUSD",1752427343767,0.03,161.39,161.38,58.14]
["bitfinex","SOLUSD",1752427346860,0.03,161.39,161.38,58.8]
["bitfinex","SOLUSD",1752427347164,0.03,161.39,161.38,66.21225375]
["bitfinex","SOLUSD",1752427347954,0.03,161.39,161.38,69.28635166]
["bitfinex","SOLUSD",1752427349667,0.03,161.39,161.38,64.11815338]
["bitfinex","SOLUSD",1752427349867,0.03,161.39,161.38,69.28635166]
["bitfinex","SOLUSD",1752427351060,0.03,161.4,161.39,3.2509671]
["bitfinex","SOLUSD",1752427351259,0.03,161.4,161.39,34.7509671]
["bitfinex","SOLUSD",1752427354186,0.7,161.4,161.39,34.7509671]
["bitfinex","SOLUSD",1752427356686,0.03,161.4,161.39,34.7509671]
["bitfinex","SOLUSD",1752427356881,0.03,161.4,161.39,40.57916538]
["bitfinex","SOLUSD",1752427362081,0.03,161.4,161.39,41.19878245]
["bitfinex","SOLUSD",1752427362416,0.03,161.4,161.39,42.74628245]
["bitfinex","SOLUSD",1752427369012,0.03,161.4,161.39,132.34628245]
["bitfinex","SOLUSD",1752427369199,0.03,161.4,161.39,131.72666538]
["bitfinex","SOLUSD",1752427372127,0.03,161.4,161.39,126.5584671]
["bitfinex","SOLUSD",1752427372288,0.03,161.4,161.39,131.72666538]
["bitfinex","SOLUSD",1752427377216,0.03,161.4,161.39,126.5584671]
["bitfinex","SOLUSD",1752427377403,0.03,161.4,161.39,131.66666538]
["bitfinex","SOLUSD",1752427381124,0.03,161.4,161.39,131.64666538]
["bitfinex","SOLUSD",1752427381921,0.03,161.4,161.39,137.84566538]
["bitfinex","SOLUSD",1752427382131,0.03,161.4,161.39,148.43134935]
["bitfinex","SOLUSD",1752427386471,0.03,161.4,161.39,167.03134935]
["bitfinex","SOLUSD",1752427387173,0.03,161.4,161.39,148.43134935]
["bitfinex","SOLUSD",1752427392071,0.03,161.4,161.39,154.63034935]
["bitfinex","SOLUSD",1752427392449,0.03,161.4,161.39,148.43134935]
["bitfinex","SOLUSD",1752427393869,0.03,161.47,161.4,35.38468397]
["bitfinex","SOLUSD",1752427394053,0.03,161.47,161.46,5.16819828]
["bitfinex","SOLUSD",1752427394252,0.7,161.47,161.46,36.58819828]
["bitfinex","SOLUSD",1752427395791,0.03,161.47,161.46,36.58819828]
["bitfinex","SOLUSD",1752427399372,0.03,161.47,161.46,37.30819828]
["bitfinex","SOLUSD",1752427400076,0.03,161.47,161.46,36.58819828]
["bitfinex","SOLUSD",1752427404173,0.7,161.47,161.46,36.58819828]
["bitfinex","SOLUSD",1752427404757,0.7,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752427404979,0.7,161.47,161.46,36.58819828]
["bitfinex","SOLUSD",1752427405758,0.7,161.47,161.45,89.6]
["bitfinex","SOLUSD",1752427405952,5.86819828,161.47,161.42,5.16819828]
["bitfinex","SOLUSD",1752427406260,0.67,161.46,161.43,32.01946354]
["bitfinex","SOLUSD",1752427406464,0.03,161.47,161.45,5.16819828]
["bitfinex","SOLUSD",1752427406681,0.03,161.47,161.46,36.64819828]
["bitfinex","SOLUSD",1752427407170,0.03,161.47,161.46,63.34819828]
["bitfinex","SOLUSD",1752427408579,0.03,161.47,161.46,64.03819828]
["bitfinex","SOLUSD",1752427409155,0.03,161.47,161.46,63.34819828]
["bitfinex","SOLUSD",1752427412874,0.03,161.47,161.46,63.32819828]
["bitfinex","SOLUSD",1752427414878,0.03,161.47,161.46,64.01819828]
["bitfinex","SOLUSD",1752427415075,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427417966,0.7,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427420161,0.7,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752427420364,0.7,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427423786,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427424401,0.03,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752427424702,0.7,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427425895,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427426071,0.7,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427428396,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427428703,0.03,161.47,161.46,62.1425268]
["bitfinex","SOLUSD",1752427429901,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427434379,0.73,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752427434594,0.73,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427440201,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427440407,0.03,161.47,161.46,62.1225268]
["bitfinex","SOLUSD",1752427441292,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427441694,0.03,161.47,161.46,62.1225268]
["bitfinex","SOLUSD",1752427445496,0.03,161.47,161.46,61.4525268]
["bitfinex","SOLUSD",1752427445886,0.03,161.47,161.46,151.0525268]
["bitfinex","SOLUSD",1752427449698,0.03,161.47,161.46,151.7225268]
["bitfinex","SOLUSD",1752427450301,0.03,161.47,161.46,151.0525268]
["bitfinex","SOLUSD",1752427453914,0.03,161.47,161.46,151.7225268]
["bitfinex","SOLUSD",1752427454415,0.03,161.47,161.46,151.0525268]
["bitfinex","SOLUSD",1752427458406,0.7,161.52,161.47,16.78468397]
["bitfinex","SOLUSD",1752427458604,0.03,161.54,161.51,3.2925268]
["bitfinex","SOLUSD",1752427458804,0.03,161.54,161.52,34.6925268]
["bitfinex","SOLUSD",1752427459307,0.7,161.53,161.52,34.6925268]
["bitfinex","SOLUSD",1752427461739,0.7,161.53,161.52,61.3925268]
["bitfinex","SOLUSD",1752427462104,0.7,161.53,161.52,58.1]
["bitfinex","SOLUSD",1752427462317,0.7,161.53,161.52,61.3925268]
["bitfinex","SOLUSD",1752427463221,0.03,161.54,161.52,62.0625268]
["bitfinex","SOLUSD",1752427463526,0.7,161.54,161.53,3.2925268]
["bitfinex","SOLUSD",1752427464311,0.7,161.54,161.52,26.7]
["bitfinex","SOLUSD",1752427464603,0.7,161.54,161.53,34.6925268]
["bitfinex","SOLUSD",1752427464808,0.03,161.54,161.53,34.6925268]
["bitfinex","SOLUSD",1752427465008,0.7,161.54,161.53,34.6925268]
["bitfinex","SOLUSD",1752427466220,0.03,161.54,161.53,34.6925268]
["bitfinex","SOLUSD",1752427467420,0.7,161.54,161.53,34.6925268]
["bitfinex","SOLUSD",1752427471314,0.03,161.54,161.53,34.6925268]
["bitfinex","SOLUSD",1752427471623,0.7,161.54,161.52,26.7]
["bitfinex","SOLUSD",1752427471820,0.7,161.54,161.53,31.4]
["bitfinex","SOLUSD",1752427482938,3.9925268,161.54,161.53,31.4]
["bitfinex","SOLUSD",1752427490628,0.7,161.54,161.53,31.4]
["bitfinex","SOLUSD",1752427495381,3.9925268,161.54,161.53,31.4]
["bitfinex","SOLUSD",1752427497036,3.9925268,161.54,161.52,26.7]
["bitfinex","SOLUSD",1752427497253,3.3225268,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427497849,3.9925268,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427498947,0.7,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427499134,3.9925268,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427499930,0.7,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427500257,3.9925268,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427532496,0.03,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427533087,0.03,161.54,161.53,35.3725268]
["bitfinex","SOLUSD",1752427534176,0.03,161.54,161.53,32.08]
["bitfinex","SOLUSD",1752427534379,0.03,161.54,161.53,35.3725268]
["bitfinex","SOLUSD",1752427541401,0.03,161.54,161.53,32.08]
["bitfinex","SOLUSD",1752427542000,0.03,161.54,161.53,35.3725268]
["bitfinex","SOLUSD",1752427544400,0.03,161.54,161.53,32.08]
["bitfinex","SOLUSD",1752427544598,0.03,161.54,161.53,35.3725268]
["bitfinex","SOLUSD",1752427548195,0.03,161.54,161.53,32.08]
["bitfinex","SOLUSD",1752427548397,0.03,161.54,161.53,35.3725268]
["bitfinex","SOLUSD",1752427551495,0.03,161.54,161.53,31.38]
["bitfinex","SOLUSD",1752427551695,0.74,161.54,161.53,31.36]
["bitfinex","SOLUSD",1752427552001,0.03,161.54,161.53,31.36]
["bitfinex","SOLUSD",1752427553101,0.74,161.54,161.53,31.36]
["bitfinex","SOLUSD",1752427557991,4.0325268,161.54,161.53,31.36]
["bitfinex","SOLUSD",1752427563315,0.74,161.54,161.53,31.36]
["bitfinex","SOLUSD",1752427563618,0.03,161.54,161.53,35.3125268]
["bitfinex","SOLUSD",1752427578227,0.03,161.54,161.53,32.02]
["bitfinex","SOLUSD",1752427578529,0.03,161.54,161.53,35.3125268]
["bitfinex","SOLUSD",1752427579120,0.03,161.54,161.53,3.9525268]
["bitfinex","SOLUSD",1752427579437,0.03,161.54,161.53,34.6325268]
["bitfinex","SOLUSD",1752427579644,0.03,161.54,161.53,35.2925268]
["bitfinex","SOLUSD",1752427581442,0.74,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427581626,0.74,161.54,161.53,34.6325268]
["bitfinex","SOLUSD",1752427581929,0.74,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427584417,0.03,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427588003,0.73,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427590067,0.03,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427591557,0.73,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427596148,0.73,161.54,161.52,26.7]
["bitfinex","SOLUSD",1752427596342,0.73,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427602231,0.03,161.54,161.53,31.34]
["bitfinex","SOLUSD",1752427603958,0.03,161.54,161.53,35.3525268]
["bitfinex","SOLUSD",1752427610037,0.03,161.54,161.53,34.6325268]
["bitfinex","SOLUSD",1752427611769,0.03,161.54,161.53,34.6125268]
["bitfinex","SOLUSD",1752427612065,0.03,161.54,161.53,31.32]
["bitfinex","SOLUSD",1752427617952,0.03,161.54,161.53,34.6125268]
["bitfinex","SOLUSD",1752427618549,0.03,161.54,161.53,35.3225268]
["bitfinex","SOLUSD",1752427623259,0.03,161.54,161.53,36.9687268]
["bitfinex","SOLUSD",1752427623652,0.03,161.54,161.53,37.58780684]
["bitfinex","SOLUSD",1752427624755,3.3225268,161.61,161.53,194.61339081]
["bitfinex","SOLUSD",1752427624756,0.03,161.61,161.53,194.61339081]
["bitfinex","SOLUSD",1752427624959,0.03,161.61,161.6,3.2925268]
["bitfinex","SOLUSD",1752427625280,0.03,161.61,161.6,34.6125268]
["bitfinex","SOLUSD",1752427625480,0.03,161.61,161.6,35.3225268]
["bitfinex","SOLUSD",1752427627063,0.03,161.61,161.6,37.16700552]
["bitfinex","SOLUSD",1752427628785,0.03,161.61,161.6,36.45700552]
["bitfinex","SOLUSD",1752427629867,0.03,161.61,161.6,39.6209536]
["bitfinex","SOLUSD",1752427630885,0.03,161.61,161.6,34.46394808]
["bitfinex","SOLUSD",1752427631269,0.71,161.61,161.6,34.46394808]
["bitfinex","SOLUSD",1752427632186,0.71,161.61,161.6,31.3]
["bitfinex","SOLUSD",1752427634579,0.71,161.61,161.6,57.98]
["bitfinex","SOLUSD",1752427634991,5.84700552,161.61,161.6,26.68]
["bitfinex","SOLUSD",1752427635176,5.84700552,161.61,161.6,58.04]
["bitfinex","SOLUSD",1752427636088,22.63168949,161.61,161.6,26.68]
["bitfinex","SOLUSD",1752427636294,22.63168949,161.61,161.6,58.04]
["bitfinex","SOLUSD",1752427638196,0.71,161.61,161.6,58.04]
["bitfinex","SOLUSD",1752427638378,5.84700552,161.61,161.6,58.04]
["bitfinex","SOLUSD",1752427648894,5.84700552,161.61,161.6,31.36]
["bitfinex","SOLUSD",1752427649979,0.03,161.61,161.6,31.36]
["bitfinex","SOLUSD",1752427650179,0.03,161.61,161.6,32.01]
["bitfinex","SOLUSD",1752427650400,0.03,161.61,161.6,31.36]
["bitfinex","SOLUSD",1752427656705,0.03,161.61,161.6,32.01]
["bitfinex","SOLUSD",1752427657995,0.03,161.61,161.6,31.36]
["bitfinex","SOLUSD",1752427661513,0.03,161.61,161.6,37.14700552]
["bitfinex","SOLUSD",1752427669790,0.03,161.61,161.6,32.01]
["bitfinex","SOLUSD",1752427669990,0.03,161.61,161.6,31.36]
["bitfinex","SOLUSD",1752427670487,0.03,161.61,161.6,32.01]
["bitfinex","SOLUSD",1752427670910,0.03,161.61,161.6,31.36]
["bitfinex","SOLUSD",1752427672022,0.03,161.61,161.6,37.14700552]
["bitfinex","SOLUSD",1752427674007,0.03,161.61,161.6,45.37420552]
["bitfinex","SOLUSD",1752427674210,0.03,161.62,161.61,16.78468397]
["bitfinex","SOLUSD",1752427674514,0.03,161.62,161.61,22.58168949]
["bitfinex","SOLUSD",1752427674715,0.03,161.62,161.61,23.20046308]
["bitfinex","SOLUSD",1752427675126,0.03,161.62,161.61,54.50046308]
["bitfinex","SOLUSD",1752427677127,0.03,161.62,161.61,1.27877359]
["bitfinex","SOLUSD",1752427677330,0.03,161.62,161.61,37.71577911]
["bitfinex","SOLUSD",1752427678388,0.03,161.62,161.61,54.50046308]
["bitfinex","SOLUSD",1752427679611,0.03,161.62,161.61,144.10046308]
["bitfinex","SOLUSD",1752427679819,0.03,161.62,161.61,143.48168949]
["bitfinex","SOLUSD",1752427682821,0.03,161.68,161.62,16.78468397]
["bitfinex","SOLUSD",1752427682994,0.03,161.68,161.67,5.13700552]
["bitfinex","SOLUSD",1752427683311,0.03,161.68,161.67,36.47700552]
["bitfinex","SOLUSD",1752427683513,0.03,161.68,161.67,37.13700552]
["bitfinex","SOLUSD",1752427684728,0.03,161.68,161.67,36.47700552]
["bitfinex","SOLUSD",1752427684939,0.71,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752427685128,0.03,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752427685432,0.03,161.68,161.67,36.47700552]
["bitfinex","SOLUSD",1752427686096,0.71,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752427686998,5.84700552,161.68,161.67,31.34]
["bitfinex","SOLUSD",1752427687415,10.98401104,161.68,161.59,5.13700552]
["bitfinex","SOLUSD",1752427687598,5.13700552,161.64,161.59,89.6]
["bitfinex","SOLUSD",1752427687798,0.68,161.63,161.59,5.13700552]
["bitfinex","SOLUSD",1752427688210,0.68,161.63,161.58,90.26]
["bitfinex","SOLUSD",1752427688393,5.13700552,161.62,161.58,89.6]
["bitfinex","SOLUSD",1752427688603,0.68,161.61,161.59,31.36]
["bitfinex","SOLUSD",1752427690904,0.68,161.61,161.58,94.73700552]
["bitfinex","SOLUSD",1752427691119,0.68,161.6,161.59,31.36]
["bitfinex","SOLUSD",1752427691903,5.81700552,161.6,161.59,31.36]
["bitfinex","SOLUSD",1752427705041,0.68,161.6,161.59,31.36]
["bitfinex","SOLUSD",1752427705250,5.81700552,161.6,161.59,31.36]
["bitfinex","SOLUSD",1752427707140,0.68,161.6,161.59,31.36]
["bitfinex","SOLUSD",1752427707522,5.81700552,161.6,161.59,31.36]
["bitfinex","SOLUSD",1752427710853,7.1073,161.63,161.59,32.06]
["bitfinex","SOLUSD",1752427711055,0.71,161.62,161.59,37.19700552]
["bitfinex","SOLUSD",1752427711347,0.71,161.63,161.59,37.19700552]
["bitfinex","SOLUSD",1752427712325,0.71,161.64,161.6,5.83700552]
["bitfinex","SOLUSD",1752427712532,0.71,161.64,161.61,37.33700552]
["bitfinex","SOLUSD",1752427712857,0.71,161.65,161.61,37.33700552]
["bitfinex","SOLUSD",1752427713730,0.71,161.64,161.61,37.33700552]
["bitfinex","SOLUSD",1752427714756,0.71,161.65,161.61,37.33700552]
["bitfinex","SOLUSD",1752427718437,0.71,161.64,161.61,37.33700552]
["bitfinex","SOLUSD",1752427718853,0.71,161.65,161.61,37.33700552]
["bitfinex","SOLUSD",1752427720760,0.71,161.64,161.61,37.33700552]
["bitfinex","SOLUSD",1752427721159,0.71,161.64,161.61,31.5]
["bitfinex","SOLUSD",1752427721670,0.71,161.64,161.61,32.2]
["bitfinex","SOLUSD",1752427723872,0.71,161.63,161.59,5.13700552]
["bitfinex","SOLUSD",1752427724072,5.13700552,161.61,161.6,31.44]
["bitfinex","SOLUSD",1752427724366,0.71,161.61,161.6,31.44]
["bitfinex","SOLUSD",1752427724868,5.84700552,161.62,161.6,31.44]
["bitfinex","SOLUSD",1752427725663,5.13700552,161.62,161.6,31.44]
["bitfinex","SOLUSD",1752427725869,0.71,161.61,161.6,31.44]
["bitfinex","SOLUSD",1752427728454,5.84700552,161.61,161.6,31.44]
["bitfinex","SOLUSD",1752427730371,5.84700552,161.62,161.6,31.44]
["bitfinex","SOLUSD",1752427730757,0.71,161.62,161.6,31.44]
["bitfinex","SOLUSD",1752427732160,0.71,161.62,161.61,26.68]
["bitfinex","SOLUSD",1752427734770,0.03,161.64,161.61,26.68]
["bitfinex","SOLUSD",1752427734975,0.03,161.64,161.62,37.24700552]
["bitfinex","SOLUSD",1752427737160,0.03,161.64,161.62,36.53700552]
["bitfinex","SOLUSD",1752427737366,0.72,161.64,161.62,36.53700552]
["bitfinex","SOLUSD",1752427737870,0.03,161.64,161.62,36.53700552]
["bitfinex","SOLUSD",1752427738180,0.03,161.64,161.63,5.13700552]
["bitfinex","SOLUSD",1752427738562,0.03,161.64,161.62,36.53700552]
["bitfinex","SOLUSD",1752427739372,0.03,161.64,161.62,31.4]
["bitfinex","SOLUSD",1752427739572,0.03,161.64,161.62,36.53700552]
["bitfinex","SOLUSD",1752427740681,0.03,161.64,161.62,37.24700552]
["bitfinex","SOLUSD",1752427740853,0.03,161.64,161.63,5.84700552]
["bitfinex","SOLUSD",1752427750692,0.03,161.64,161.63,37.20700552]
["bitfinex","SOLUSD",1752427763900,0.03,161.64,161.63,32.07]
["bitfinex","SOLUSD",1752427764203,0.03,161.64,161.63,37.20700552]
["bitfinex","SOLUSD",1752427767012,0.03,161.64,161.63,35.35589337]
["bitfinex","SOLUSD",1752427771900,0.03,161.64,161.63,52.14057734]
["bitfinex","SOLUSD",1752427772832,0.03,161.64,161.63,52.75927436]
["bitfinex","SOLUSD",1752427775134,0.03,161.64,161.62,90.37]
["bitfinex","SOLUSD",1752427775318,0.03,161.64,161.63,34.60589337]
["bitfinex","SOLUSD",1752427775510,0.03,161.64,161.63,35.31589337]
["bitfinex","SOLUSD",1752427776934,0.03,161.64,161.63,37.16471105]
["bitfinex","SOLUSD",1752427778333,0.03,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427779126,0.03,161.64,161.63,37.16471105]
["bitfinex","SOLUSD",1752427782921,0.03,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427783736,0.73,161.64,161.63,31.32]
["bitfinex","SOLUSD",1752427784040,0.73,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427784733,0.73,161.64,161.63,31.32]
["bitfinex","SOLUSD",1752427785113,0.73,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427788032,0.03,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427788418,0.73,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427788625,0.03,161.64,161.63,36.45471105]
["bitfinex","SOLUSD",1752427789022,0.03,161.64,161.63,37.16471105]
["bitfinex","SOLUSD",1752427794541,0.03,161.64,161.63,63.84471105]
["bitfinex","SOLUSD",1752427795231,0.03,161.64,161.63,63.13471105]
["bitfinex","SOLUSD",1752427797042,0.03,161.64,161.63,61.28634659]
["bitfinex","SOLUSD",1752427797447,0.69,161.64,161.63,58.0]
["bitfinex","SOLUSD",1752427798445,0.19,161.64,161.63,26.68]
["bitfinex","SOLUSD",1752427798641,0.19,161.64,161.63,57.98]
["bitfinex","SOLUSD",1752427800742,0.19,161.64,161.63,61.26634659]
["bitfinex","SOLUSD",1752427800966,0.03,161.68,161.63,61.95634659]
["bitfinex","SOLUSD",1752427801133,0.69,161.68,161.66,3.28634659]
["bitfinex","SOLUSD",1752427801329,0.69,161.68,161.67,31.3]
["bitfinex","SOLUSD",1752427802025,0.03,161.68,161.67,34.58634659]
["bitfinex","SOLUSD",1752427802243,0.03,161.68,161.67,35.27634659]
["bitfinex","SOLUSD",1752427802925,0.03,161.68,161.67,37.12106588]
["bitfinex","SOLUSD",1752427803335,0.03,161.68,161.67,5.32106588]
["bitfinex","SOLUSD",1752427804538,0.03,161.68,161.67,36.62106588]
["bitfinex","SOLUSD",1752427807044,0.03,161.68,161.67,36.43106588]
["bitfinex","SOLUSD",1752427807641,0.69,161.68,161.67,36.43106588]
["bitfinex","SOLUSD",1752427808350,0.03,161.68,161.67,36.43106588]
["bitfinex","SOLUSD",1752427811357,0.03,161.68,161.67,31.3]
["bitfinex","SOLUSD",1752427811540,0.03,161.68,161.67,36.43106588]
["bitfinex","SOLUSD",1752427815162,0.03,161.68,161.67,31.3]
["bitfinex","SOLUSD",1752427815333,0.03,161.68,161.67,36.43106588]
["bitfinex","SOLUSD",1752427818661,0.03,161.68,161.67,37.12106588]
["bitfinex","SOLUSD",1752427820059,0.03,161.68,161.67,36.43106588]
["bitfinex","SOLUSD",1752427821563,0.03,161.68,161.67,37.12106588]
["bitfinex","SOLUSD",1752427822951,0.03,161.68,161.67,154.79268867]
["bitfinex","SOLUSD",1752427827043,0.03,161.68,161.67,148.63456351]
["bitfinex","SOLUSD",1752427828363,0.03,161.71,161.68,16.78468397]
["bitfinex","SOLUSD",1752427828568,0.03,161.71,161.7,21.91462374]
["bitfinex","SOLUSD",1752427828980,0.03,161.71,161.7,22.57462374]
["bitfinex","SOLUSD",1752427830463,0.03,161.71,161.7,36.42993977]
["bitfinex","SOLUSD",1752427830850,0.03,161.71,161.7,37.08993977]
["bitfinex","SOLUSD",1752427831256,0.03,161.71,161.7,36.42993977]
["bitfinex","SOLUSD",1752427832965,0.03,161.71,161.7,63.08993977]
["bitfinex","SOLUSD",1752427836361,0.03,161.71,161.7,63.74993977]
["bitfinex","SOLUSD",1752427836562,0.03,161.71,161.7,80.53462374]
["bitfinex","SOLUSD",1752427836896,0.03,161.71,161.7,81.15305292]
["bitfinex","SOLUSD",1752427838778,0.03,161.71,161.7,79.87462374]
["bitfinex","SOLUSD",1752427839089,0.03,161.71,161.7,81.15305292]
["bitfinex","SOLUSD",1752427839986,0.03,161.71,161.7,80.49305292]
["bitfinex","SOLUSD",1752427840168,0.75,161.71,161.7,63.08993977]
["bitfinex","SOLUSD",1752427841075,0.75,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752427841278,0.75,161.71,161.7,63.10993977]
["bitfinex","SOLUSD",1752427847370,0.75,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752427847714,0.75,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427852395,5.87993977,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752427852574,5.87993977,161.71,161.7,58.0]
["bitfinex","SOLUSD",1752427859898,5.87993977,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427860802,0.75,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427860975,0.73,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427861908,0.03,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427862272,0.73,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427862678,0.03,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427862882,0.03,161.71,161.7,63.10993977]
["bitfinex","SOLUSD",1752427864004,0.73,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427864186,5.85993977,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752427864394,5.85993977,161.71,161.7,57.98]
["bitfinex","SOLUSD",1752427884328,5.85993977,161.71,161.68,26.66]
["bitfinex","SOLUSD",1752427884628,5.12993977,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752427885014,5.79993977,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752427885533,5.79993977,161.69,161.68,57.96]
["bitfinex","SOLUSD",1752427888016,5.79993977,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752427888219,5.79993977,161.69,161.68,57.96]
["bitfinex","SOLUSD",1752427890032,10.92987954,161.69,161.68,57.96]
["bitfinex","SOLUSD",1752427892126,5.79993977,161.69,161.68,57.96]
["bitfinex","SOLUSD",1752427894843,10.92987954,161.69,161.68,57.96]
["bitfinex","SOLUSD",1752427895246,31.86872538,161.69,161.68,57.96]
["bitfinex","SOLUSD",1752427900745,16.78468397,161.68,161.62,0.06]
["bitfinex","SOLUSD",1752427900944,16.78468397,161.66,161.63,31.3]
["bitfinex","SOLUSD",1752427901257,5.12993977,161.64,161.63,31.3]
["bitfinex","SOLUSD",1752427901745,5.12993977,161.65,161.63,31.3]
["bitfinex","SOLUSD",1752427903022,5.12993977,161.64,161.63,31.3]
["bitfinex","SOLUSD",1752427904149,5.12993977,161.64,161.63,31.36]
["bitfinex","SOLUSD",1752427905259,5.12993977,161.65,161.63,31.36]
["bitfinex","SOLUSD",1752427913053,5.12993977,161.64,161.63,31.36]
["bitfinex","SOLUSD",1752427915655,0.67,161.66,161.63,31.36]
["bitfinex","SOLUSD",1752427915954,0.67,161.66,161.63,31.7]
["bitfinex","SOLUSD",1752427915955,5.12993977,161.66,161.63,31.7]
["bitfinex","SOLUSD",1752427917240,0.67,161.67,161.63,31.7]
["bitfinex","SOLUSD",1752427917549,5.12993977,161.66,161.64,0.34]
["bitfinex","SOLUSD",1752427917749,5.12993977,161.66,161.65,31.3]
["bitfinex","SOLUSD",1752427918055,5.12993977,161.67,161.65,31.3]
["bitfinex","SOLUSD",1752427918253,0.67,161.68,161.65,31.3]
["bitfinex","SOLUSD",1752427918456,5.12993977,161.67,161.65,31.3]
["bitfinex","SOLUSD",1752427919239,0.67,161.68,161.66,26.68]
["bitfinex","SOLUSD",1752427919439,0.67,161.68,161.67,31.3]
["bitfinex","SOLUSD",1752427919640,5.79993977,161.68,161.67,31.3]
["bitfinex","SOLUSD",1752427920257,5.12993977,161.68,161.67,31.3]
["bitfinex","SOLUSD",1752427920449,0.67,161.7,161.67,31.64]
["bitfinex","SOLUSD",1752427920450,5.12993977,161.7,161.67,31.64]
["bitfinex","SOLUSD",1752427923639,5.12993977,161.7,161.67,31.3]
["bitfinex","SOLUSD",1752427923841,5.15993977,161.71,161.68,0.34]
["bitfinex","SOLUSD",1752427924040,5.15993977,161.71,161.69,31.3]
["bitfinex","SOLUSD",1752427925358,0.03,161.71,161.69,31.3]
["bitfinex","SOLUSD",1752427925560,5.15993977,161.71,161.69,31.3]
["bitfinex","SOLUSD",1752427925761,5.82993977,161.71,161.69,31.3]
["bitfinex","SOLUSD",1752427926055,5.12993977,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752427926267,0.7,161.71,161.69,31.3]
["bitfinex","SOLUSD",1752427926467,5.82993977,161.71,161.69,31.3]
["bitfinex","SOLUSD",1752427926678,0.03,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752427927661,0.03,161.7,161.68,0.34]
["bitfinex","SOLUSD",1752427927964,0.03,161.7,161.69,31.3]
["bitfinex","SOLUSD",1752427930476,0.03,161.7,161.69,36.76993977]
["bitfinex","SOLUSD",1752427931853,0.03,161.7,161.69,53.55462374]
["bitfinex","SOLUSD",1752427932354,0.03,161.71,161.69,55.09072374]
["bitfinex","SOLUSD",1752427932555,0.03,161.71,161.7,22.87305292]
["bitfinex","SOLUSD",1752427932755,0.03,161.71,161.7,112.47305292]
["bitfinex","SOLUSD",1752427934169,0.03,161.71,161.7,107.34311315]
["bitfinex","SOLUSD",1752427934378,0.03,161.71,161.7,112.47305292]
["bitfinex","SOLUSD",1752427936984,0.03,161.71,161.7,22.87305292]
["bitfinex","SOLUSD",1752427939385,0.03,161.75,161.72,16.78468397]
["bitfinex","SOLUSD",1752427939690,0.03,161.75,161.74,31.12993977]
["bitfinex","SOLUSD",1752427939872,0.03,161.75,161.74,47.91462374]
["bitfinex","SOLUSD",1752427940058,0.03,161.75,161.74,48.25462374]
["bitfinex","SOLUSD",1752427941166,0.03,161.75,161.74,26.34]
["bitfinex","SOLUSD",1752427941367,0.03,161.75,161.74,79.61462374]
["bitfinex","SOLUSD",1752427941678,0.03,161.75,161.74,170.81542374]
["bitfinex","SOLUSD",1752427943399,0.03,161.75,161.74,173.92320592]
["bitfinex","SOLUSD",1752427946494,0.03,161.75,161.74,137.43326615]
["bitfinex","SOLUSD",1752427946789,0.03,161.75,161.74,174.08320592]
["bitfinex","SOLUSD",1752427948890,0.03,161.75,161.74,168.61326615]
["bitfinex","SOLUSD",1752427949094,0.03,161.75,161.74,174.08320592]
["bitfinex","SOLUSD",1752427951084,0.03,161.75,161.74,168.95326615]
["bitfinex","SOLUSD",1752427951284,0.03,161.75,161.74,173.74320592]
["bitfinex","SOLUSD",1752427951489,0.03,161.75,161.74,148.7208]
["bitfinex","SOLUSD",1752427951887,0.03,161.75,161.74,59.1208]
["bitfinex","SOLUSD",1752427953394,0.03,161.75,161.74,64.59073977]
["bitfinex","SOLUSD",1752427955706,0.03,161.75,161.74,65.20901601]
["bitfinex","SOLUSD",1752427956207,0.03,161.75,161.74,81.99369998]
["bitfinex","SOLUSD",1752427957707,0.03,161.75,161.74,171.59369998]
["bitfinex","SOLUSD",1752427957897,0.03,161.75,161.74,170.97542374]
["bitfinex","SOLUSD",1752427961902,0.03,161.75,161.74,165.50548397]
["bitfinex","SOLUSD",1752427962098,0.03,161.75,161.74,163.90468397]
["bitfinex","SOLUSD",1752427962804,0.03,161.75,161.74,169.03462374]
["bitfinex","SOLUSD",1752427964717,0.03,161.75,161.74,169.37462374]
["bitfinex","SOLUSD",1752427973930,0.03,161.75,161.74,197.67932374]
["bitfinex","SOLUSD",1752427976719,0.03,161.75,161.74,192.54938397]
["bitfinex","SOLUSD",1752427976921,0.03,161.75,161.74,197.67932374]
["bitfinex","SOLUSD",1752427977302,0.03,161.75,161.74,192.54938397]
["bitfinex","SOLUSD",1752427977521,0.03,161.75,161.74,197.67932374]
["bitfinex","SOLUSD",1752427978811,0.03,161.75,161.74,204.15452374]
["bitfinex","SOLUSD",1752427979002,0.03,161.75,161.74,237.82446351]
["bitfinex","SOLUSD",1752427980398,0.03,161.75,161.74,227.56458397]
["bitfinex","SOLUSD",1752427980614,0.03,161.75,161.74,232.69452374]
["bitfinex","SOLUSD",1752427981006,0.03,161.75,161.74,227.56458397]
["bitfinex","SOLUSD",1752427981210,0.03,161.75,161.74,232.69452374]
["bitfinex","SOLUSD",1752427982010,0.03,161.75,161.74,238.87152374]
["bitfinex","SOLUSD",1752427982216,0.03,161.75,161.74,227.56458397]
["bitfinex","SOLUSD",1752427982429,0.03,161.75,161.74,232.69452374]
["bitfinex","SOLUSD",1752427982609,0.03,161.75,161.74,201.17452374]
["bitfinex","SOLUSD",1752427982815,0.03,161.75,161.74,232.75452374]
["bitfinex","SOLUSD",1752427984337,0.72,161.82,161.8,16.78468397]
["bitfinex","SOLUSD",1752427984505,0.72,161.82,161.81,31.62]
["bitfinex","SOLUSD",1752427985016,5.84993977,161.82,161.81,31.62]
["bitfinex","SOLUSD",1752427985411,0.72,161.82,161.81,31.62]
["bitfinex","SOLUSD",1752427987028,5.84993977,161.82,161.81,31.62]
["bitfinex","SOLUSD",1752427987418,0.06,161.82,161.81,137.94468397]
["bitfinex","SOLUSD",1752427987619,5.84993977,161.82,161.81,137.94468397]
["bitfinex","SOLUSD",1752427988199,5.84993977,161.82,161.81,106.32468397]
["bitfinex","SOLUSD",1752427988403,5.84993977,161.82,161.81,137.98468397]
["bitfinex","SOLUSD",1752427989931,0.72,161.82,161.81,137.98468397]
["bitfinex","SOLUSD",1752427993017,0.72,161.82,161.81,164.62468397]
["bitfinex","SOLUSD",1752427996620,0.06,161.82,161.81,164.96468397]
["bitfinex","SOLUSD",1752427996825,0.06,161.82,161.81,183.50468397]
["bitfinex","SOLUSD",1752427997925,0.06,161.89,161.88,26.0]
["bitfinex","SOLUSD",1752427998120,0.06,161.89,161.88,164.5424255]
["bitfinex","SOLUSD",1752427998324,0.06,161.89,161.88,132.32468397]
["bitfinex","SOLUSD",1752427998526,0.06,161.89,161.88,163.92468397]
["bitfinex","SOLUSD",1752427999130,0.06,161.89,161.88,182.80468397]
["bitfinex","SOLUSD",1752427999431,0.66,161.99,161.93,16.78468397]
["bitfinex","SOLUSD",1752427999732,15.48490474,162.0,161.94,49.00219662]
["bitfinex","SOLUSD",1752427999923,0.75792,161.95,161.94,303.56219662]
["bitfinex","SOLUSD",1752428000231,0.75792,161.95,161.94,166.74468397]
["bitfinex","SOLUSD",1752428000928,14.82490474,162.0,161.98,42.78468397]
["bitfinex","SOLUSD",1752428001238,0.66,162.07,162.0,16.78468397]
["bitfinex","SOLUSD",1752428001541,0.66,162.08,162.02,42.78468397]
["bitfinex","SOLUSD",1752428001736,0.66,162.09,162.04,16.78468397]
["bitfinex","SOLUSD",1752428002047,0.66,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752428002222,0.66,162.11,162.08,16.78468397]
["bitfinex","SOLUSD",1752428002414,0.66,162.11,162.1,16.78468397]
["bitfinex","SOLUSD",1752428002746,14.30829607,162.13,162.1,48.36468397]
["bitfinex","SOLUSD",1752428003037,14.30829607,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752428003851,14.30829607,162.13,162.12,35.32468397]
["bitfinex","SOLUSD",1752428004037,0.71,162.18,162.12,35.32468397]
["bitfinex","SOLUSD",1752428004246,0.71,162.18,162.14,16.78468397]
["bitfinex","SOLUSD",1752428004421,0.71,162.18,162.15,31.58]
["bitfinex","SOLUSD",1752428004615,0.71,162.18,162.11,115.54]
["bitfinex","SOLUSD",1752428004859,0.71,162.18,162.12,31.58]
["bitfinex","SOLUSD",1752428005037,0.71,162.18,162.05,16.78468397]
["bitfinex","SOLUSD",1752428005340,8.0338,162.17,162.06,31.58]
["bitfinex","SOLUSD",1752428005663,17.49468397,162.16,162.07,31.58]
["bitfinex","SOLUSD",1752428005827,0.71,162.15,161.99,26.64]
["bitfinex","SOLUSD",1752428006030,22.95226042,162.14,161.99,26.64]
["bitfinex","SOLUSD",1752428006247,16.78468397,162.12,161.99,26.64]
["bitfinex","SOLUSD",1752428006552,7.2785,162.11,161.99,26.64]
["bitfinex","SOLUSD",1752428006858,0.71,162.1,161.99,26.64]
["bitfinex","SOLUSD",1752428007023,0.71,162.1,162.0,31.64]
["bitfinex","SOLUSD",1752428007223,11.94608056,162.09,162.0,31.64]
["bitfinex","SOLUSD",1752428007662,0.71,162.08,162.0,31.64]
["bitfinex","SOLUSD",1752428008117,12.32666468,162.08,162.0,31.64]
["bitfinex","SOLUSD",1752428008318,11.61666468,162.08,162.0,31.64]
["bitfinex","SOLUSD",1752428008513,0.71,162.07,162.0,31.64]
["bitfinex","SOLUSD",1752428015949,1.5186,162.06,161.99,26.64]
["bitfinex","SOLUSD",1752428016136,1.5186,162.06,162.0,31.62]
["bitfinex","SOLUSD",1752428016137,0.71,162.05,162.0,31.62]
["bitfinex","SOLUSD",1752428016341,6.0388,162.04,161.95,26.64]
["bitfinex","SOLUSD",1752428016518,0.71,162.03,161.96,31.62]
["bitfinex","SOLUSD",1752428018941,0.71,162.03,161.9,3.14312297]
["bitfinex","SOLUSD",1752428018942,0.71,162.03,161.9,16.78468397]
["bitfinex","SOLUSD",1752428019261,16.78468397,162.02,161.91,31.66]
["bitfinex","SOLUSD",1752428019439,0.71,162.01,161.91,31.66]
["bitfinex","SOLUSD",1752428019636,12.50170755,162.01,161.91,31.66]
["bitfinex","SOLUSD",1752428019843,0.71,162.0,161.91,31.66]
["bitfinex","SOLUSD",1752428020038,12.49505741,162.0,161.91,31.66]
["bitfinex","SOLUSD",1752428020341,12.2651625,161.99,161.91,31.66]
["bitfinex","SOLUSD",1752428020651,0.71,161.98,161.91,31.66]
["bitfinex","SOLUSD",1752428023355,6.0727,161.97,161.91,31.66]
["bitfinex","SOLUSD",1752428023556,0.71,161.96,161.91,31.66]
["bitfinex","SOLUSD",1752428025234,0.71,161.96,161.92,26.62]
["bitfinex","SOLUSD",1752428025647,2.3645,161.96,161.91,26.62]
["bitfinex","SOLUSD",1752428025837,0.71,161.95,161.93,31.64]
["bitfinex","SOLUSD",1752428026157,0.71,161.95,161.91,26.62]
["bitfinex","SOLUSD",1752428026450,0.71,161.95,161.92,26.62]
["bitfinex","SOLUSD",1752428026651,0.71,161.95,161.83,16.78468397]
["bitfinex","SOLUSD",1752428026855,0.71,161.95,161.83,42.78468397]
["bitfinex","SOLUSD",1752428027151,0.71,161.95,161.84,31.64]
["bitfinex","SOLUSD",1752428030953,12.2651625,161.99,161.88,42.78468397]
["bitfinex","SOLUSD",1752428031162,12.2651625,161.99,161.9,16.78468397]
["bitfinex","SOLUSD",1752428031337,12.2651625,161.99,161.89,32.37770337]
["bitfinex","SOLUSD",1752428031338,12.2651625,161.99,161.92,16.78468397]
["bitfinex","SOLUSD",1752428032055,12.2651625,161.99,161.93,31.88]
["bitfinex","SOLUSD",1752428033474,11.5551625,161.99,161.94,0.61751265]
["bitfinex","SOLUSD",1752428035383,11.5551625,161.99,161.95,26.62]
["bitfinex","SOLUSD",1752428037466,11.5551625,161.99,161.96,0.6174364]
["bitfinex","SOLUSD",1752428037773,11.5551625,161.99,161.97,32.0]
["bitfinex","SOLUSD",1752428040779,11.5551625,161.99,161.98,17.40204413]
["bitfinex","SOLUSD",1752428041282,2.1936,162.07,161.98,17.40204413]
["bitfinex","SOLUSD",1752428041458,1.5136,162.07,161.98,106.94204413]
["bitfinex","SOLUSD",1752428041664,6.1641,162.08,161.98,106.94204413]
["bitfinex","SOLUSD",1752428041665,6.1641,162.08,161.98,108.46174413]
["bitfinex","SOLUSD",1752428043180,0.68,162.07,161.98,108.46174413]
["bitfinex","SOLUSD",1752428043374,0.68,162.07,162.0,16.78468397]
["bitfinex","SOLUSD",1752428043751,0.68,162.07,162.0,17.40196792]
["bitfinex","SOLUSD",1752428044370,0.68,162.07,162.01,31.94]
["bitfinex","SOLUSD",1752428048864,0.68,162.07,162.02,26.62]
["bitfinex","SOLUSD",1752428049358,0.68,162.06,162.02,26.62]
["bitfinex","SOLUSD",1752428050310,0.68,162.05,162.02,26.62]
["bitfinex","SOLUSD",1752428051790,6.8441,162.08,162.02,26.62]
["bitfinex","SOLUSD",1752428056774,0.68,162.08,162.02,26.62]
["bitfinex","SOLUSD",1752428057365,11.70471082,162.1,162.02,116.77720775]
["bitfinex","SOLUSD",1752428057767,11.02471082,162.1,162.03,16.78468397]
["bitfinex","SOLUSD",1752428057972,11.02471082,162.1,162.04,32.47713157]
["bitfinex","SOLUSD",1752428058179,11.02471082,162.1,162.04,35.55713674]
["bitfinex","SOLUSD",1752428059871,11.02471082,162.1,162.05,16.78468397]
["bitfinex","SOLUSD",1752428060075,11.02471082,162.1,162.06,0.61705541]
["bitfinex","SOLUSD",1752428060289,11.02471082,162.1,162.07,31.86]
["bitfinex","SOLUSD",1752428063296,11.74471082,162.1,162.07,31.86]
["bitfinex","SOLUSD",1752428063683,11.02471082,162.1,162.07,31.86]
["bitfinex","SOLUSD",1752428064483,11.02471082,162.1,162.05,0.61709348]
["bitfinex","SOLUSD",1752428064683,11.02471082,162.1,162.06,31.86]
["bitfinex","SOLUSD",1752428064884,11.02471082,162.1,162.07,31.84]
["bitfinex","SOLUSD",1752428065085,11.74471082,162.1,162.07,31.84]
["bitfinex","SOLUSD",1752428065396,11.74471082,162.1,162.05,0.61709348]
["bitfinex","SOLUSD",1752428065610,11.74471082,162.1,162.06,31.84]
["bitfinex","SOLUSD",1752428065809,11.74471082,162.1,162.07,31.84]
["bitfinex","SOLUSD",1752428066810,11.74471082,162.1,162.08,31.82]
["bitfinex","SOLUSD",1752428067011,11.74471082,162.1,162.05,0.61709348]
["bitfinex","SOLUSD",1752428067211,11.74471082,162.1,162.06,31.82]
["bitfinex","SOLUSD",1752428067700,11.74471082,162.1,162.07,31.82]
["bitfinex","SOLUSD",1752428067882,0.72,162.09,162.07,31.82]
["bitfinex","SOLUSD",1752428068502,11.02471082,162.1,162.07,31.82]
["bitfinex","SOLUSD",1752428068808,0.72,162.08,162.04,89.54]
["bitfinex","SOLUSD",1752428068992,0.72,162.08,162.05,31.8]
["bitfinex","SOLUSD",1752428071190,0.72,162.07,162.05,31.8]
["bitfinex","SOLUSD",1752428071982,0.72,162.07,162.03,3.15377864]
["bitfinex","SOLUSD",1752428072304,0.72,162.07,162.04,31.78]
["bitfinex","SOLUSD",1752428074589,0.72,162.07,162.05,31.76]
["bitfinex","SOLUSD",1752428074789,0.72,162.07,162.06,31.76]
["bitfinex","SOLUSD",1752428076908,0.72,162.07,162.02,26.62]
["bitfinex","SOLUSD",1752428077213,0.72,162.07,162.03,31.76]
["bitfinex","SOLUSD",1752428078013,0.72,162.07,162.02,26.62]
["bitfinex","SOLUSD",1752428078218,0.72,162.07,162.03,31.76]
["bitfinex","SOLUSD",1752428078421,0.72,162.07,162.03,34.89014149]
["bitfinex","SOLUSD",1752428078909,0.72,162.07,162.03,3.13014149]
["bitfinex","SOLUSD",1752428079213,0.72,162.07,162.04,31.74]
["bitfinex","SOLUSD",1752428079827,0.72,162.07,162.02,27.23720775]
["bitfinex","SOLUSD",1752428080330,0.72,162.07,162.03,31.74]
["bitfinex","SOLUSD",1752428080492,0.78,162.07,162.03,31.74]
["bitfinex","SOLUSD",1752428081098,0.78,162.07,162.02,27.23720775]
["bitfinex","SOLUSD",1752428081417,0.78,162.07,162.03,31.72]
["bitfinex","SOLUSD",1752428082096,0.78,162.07,162.03,3.0637971]
["bitfinex","SOLUSD",1752428082296,0.78,162.07,162.04,31.72]
["bitfinex","SOLUSD",1752428083220,0.72,162.06,162.05,31.72]
["bitfinex","SOLUSD",1752428083821,0.78,162.07,162.05,31.72]
["bitfinex","SOLUSD",1752428084118,0.78,162.07,162.02,27.23720775]
["bitfinex","SOLUSD",1752428084319,0.78,162.07,162.03,31.7]
["bitfinex","SOLUSD",1752428084519,0.72,162.06,162.03,31.7]
["bitfinex","SOLUSD",1752428096708,0.72,162.06,162.04,26.6]
["bitfinex","SOLUSD",1752428096909,0.72,162.06,162.05,31.62]
["bitfinex","SOLUSD",1752428099843,0.72,162.06,162.04,26.6]
["bitfinex","SOLUSD",1752428100019,0.72,162.06,162.05,31.6]
["bitfinex","SOLUSD",1752428101219,0.06,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1752428103049,0.06,162.07,162.05,32.21709348]
["bitfinex","SOLUSD",1752428108540,0.06,162.07,162.05,121.75709348]
["bitfinex","SOLUSD",1752428108742,0.06,162.07,162.05,121.14]
["bitfinex","SOLUSD",1752428108946,0.06,162.07,162.05,121.75709348]
["bitfinex","SOLUSD",1752428109918,0.06,162.07,162.05,121.14]
["bitfinex","SOLUSD",1752428110123,0.06,162.07,162.06,0.61705541]
["bitfinex","SOLUSD",1752428117329,0.76,162.07,162.04,26.6]
["bitfinex","SOLUSD",1752428117535,0.76,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428118456,0.06,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428118760,0.7,162.06,162.05,31.5]
["bitfinex","SOLUSD",1752428125727,0.06,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428126658,0.76,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428132558,0.06,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428134572,0.06,162.07,162.06,0.61705541]
["bitfinex","SOLUSD",1752428135554,0.06,162.07,162.06,17.40173938]
["bitfinex","SOLUSD",1752428135853,0.06,162.07,162.06,0.61705541]
["bitfinex","SOLUSD",1752428136641,0.06,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428136970,0.76,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428138257,0.06,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428147471,0.06,162.07,162.05,32.11709348]
["bitfinex","SOLUSD",1752428148759,0.06,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1752428149955,0.06,162.07,162.06,106.32468397]
["bitfinex","SOLUSD",1752428150354,0.06,162.07,162.06,106.94173938]
["bitfinex","SOLUSD",1752428154966,0.06,162.07,162.06,90.15705541]
["bitfinex","SOLUSD",1752428155166,0.76,162.07,162.06,89.54]
["bitfinex","SOLUSD",1752428155674,0.76,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428157894,0.06,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428158680,0.76,162.07,162.05,31.5]
["bitfinex","SOLUSD",1752428159063,0.06,162.07,162.06,0.61705541]
["bitfinex","SOLUSD",1752428160077,0.06,162.07,162.06,17.40173938]
["bitfinex","SOLUSD",1752428160877,0.06,162.07,162.06,106.94173938]
["bitfinex","SOLUSD",1752428161073,0.06,162.07,162.06,108.51543938]
["bitfinex","SOLUSD",1752428161973,0.06,162.07,162.06,118.51543938]
["bitfinex","SOLUSD",1752428163171,0.06,162.07,162.06,137.01543938]
["bitfinex","SOLUSD",1752428163373,0.06,162.07,162.06,136.39838397]
["bitfinex","SOLUSD",1752428163576,10.23952421,162.13,162.09,42.78468397]
["bitfinex","SOLUSD",1752428163780,10.23952421,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1752428163969,10.23952421,162.13,162.12,48.80151101]
["bitfinex","SOLUSD",1752428167186,10.23952421,162.13,162.12,49.30151101]
["bitfinex","SOLUSD",1752428167773,10.29952421,162.13,162.12,138.78151101]
["bitfinex","SOLUSD",1752428168088,10.29952421,162.13,162.12,138.16468397]
["bitfinex","SOLUSD",1752428170883,10.99952421,162.13,162.12,138.16468397]
["bitfinex","SOLUSD",1752428171092,10.99952421,162.13,162.12,31.9]
["bitfinex","SOLUSD",1752428171389,10.99952421,162.13,162.12,31.4]
["bitfinex","SOLUSD",1752428174590,10.99952421,162.13,162.12,57.98]
["bitfinex","SOLUSD",1752428180279,10.99952421,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752428180609,6.7502,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752428181599,6.7502,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428193819,0.7,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428200229,10.29952421,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428200444,0.68,162.12,162.11,26.6]
["bitfinex","SOLUSD",1752428200618,0.68,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428210015,10.29952421,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428213034,0.06,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428214421,0.72,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428215131,0.06,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428215527,10.1583239,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428216139,10.8183239,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428216838,0.66,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428217326,10.8183239,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428220039,0.66,162.12,162.11,58.0]
["bitfinex","SOLUSD",1752428221330,10.1583239,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428222640,10.1583239,162.13,162.12,0.61682704]
["bitfinex","SOLUSD",1752428223745,0.06,162.13,162.12,0.61682704]
["bitfinex","SOLUSD",1752428225444,0.06,162.13,162.11,58.0]
["bitfinex","SOLUSD",1752428226321,0.06,162.13,162.11,58.61686509]
["bitfinex","SOLUSD",1752428227931,0.06,162.13,162.11,27.21686509]
["bitfinex","SOLUSD",1752428228135,0.72,162.13,162.12,31.44]
["bitfinex","SOLUSD",1752428228339,0.06,162.13,162.12,31.44]
["bitfinex","SOLUSD",1752428229147,0.06,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752428229452,0.06,162.13,162.12,31.42]
["bitfinex","SOLUSD",1752428230467,0.72,162.13,162.12,31.42]
["bitfinex","SOLUSD",1752428235748,0.72,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752428239462,0.06,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752428244042,0.76,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752428244246,0.76,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752428244574,0.76,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752428245848,0.76,162.13,162.12,31.44]
["bitfinex","SOLUSD",1752428251163,0.06,162.13,162.12,31.44]
["bitfinex","SOLUSD",1752428251850,0.76,162.13,162.12,31.44]
["bitfinex","SOLUSD",1752428252771,0.06,162.13,162.12,31.44]
["bitfinex","SOLUSD",1752428253254,0.06,162.13,162.12,48.22468397]
["bitfinex","SOLUSD",1752428257985,0.06,162.13,162.12,48.25468397]
["bitfinex","SOLUSD",1752428263982,0.06,162.13,162.12,48.87151101]
["bitfinex","SOLUSD",1752428268391,0.06,162.13,162.12,138.47151101]
["bitfinex","SOLUSD",1752428268579,0.06,162.13,162.12,137.85468397]
["bitfinex","SOLUSD",1752428276588,0.06,162.13,162.12,16.81468397]
["bitfinex","SOLUSD",1752428276780,0.06,162.13,162.12,48.19468397]
["bitfinex","SOLUSD",1752428278488,0.06,162.13,162.12,48.81151101]
["bitfinex","SOLUSD",1752428280481,0.72,162.13,162.12,48.81151101]
["bitfinex","SOLUSD",1752428281279,0.06,162.13,162.12,48.81151101]
["bitfinex","SOLUSD",1752428281486,0.72,162.13,162.12,48.19468397]
["bitfinex","SOLUSD",1752428281702,0.72,162.13,162.12,16.81468397]
["bitfinex","SOLUSD",1752428281905,0.72,162.13,162.12,48.19468397]
["bitfinex","SOLUSD",1752428282194,0.72,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752428282393,0.72,162.13,162.12,31.41]
["bitfinex","SOLUSD",1752428287896,0.72,162.13,162.12,48.19468397]
["bitfinex","SOLUSD",1752428290605,0.72,162.13,162.12,31.41]
["bitfinex","SOLUSD",1752428291800,0.72,162.13,162.11,26.6]
["bitfinex","SOLUSD",1752428292624,0.72,162.13,162.12,26.58]
["bitfinex","SOLUSD",1752428292937,0.72,162.13,162.12,31.38]
["bitfinex","SOLUSD",1752428293229,0.72,162.13,162.06,0.03]
["bitfinex","SOLUSD",1752428294405,0.72,162.13,162.07,31.38]
["bitfinex","SOLUSD",1752428295222,0.72,162.13,162.08,26.58]
["bitfinex","SOLUSD",1752428295420,0.72,162.13,162.09,31.38]
["bitfinex","SOLUSD",1752428301724,0.72,162.13,162.09,31.41]
["bitfinex","SOLUSD",1752428307725,1.5849,162.12,162.08,26.58]
["bitfinex","SOLUSD",1752428307952,0.71,162.11,162.08,26.58]
["bitfinex","SOLUSD",1752428308924,0.71,162.11,162.09,31.38]
["bitfinex","SOLUSD",1752428312031,0.71,162.11,162.08,26.58]
["bitfinex","SOLUSD",1752428312947,0.71,162.11,162.06,0.03]
["bitfinex","SOLUSD",1752428313146,0.71,162.11,162.07,26.6]
["bitfinex","SOLUSD",1752428313329,0.71,162.11,162.07,58.0]
["bitfinex","SOLUSD",1752428314239,0.71,162.11,162.06,0.03]
["bitfinex","SOLUSD",1752428315145,6.4438,162.1,162.0,0.03]
["bitfinex","SOLUSD",1752428315337,0.71,162.09,162.03,26.6]
["bitfinex","SOLUSD",1752428315643,0.71,162.09,162.0,0.03]
["bitfinex","SOLUSD",1752428315644,0.71,162.09,162.04,26.6]
["bitfinex","SOLUSD",1752428315951,0.71,162.09,162.0,0.03]
["bitfinex","SOLUSD",1752428317037,1.6555,162.08,162.0,0.03]
["bitfinex","SOLUSD",1752428317347,0.71,162.07,162.03,31.4]
["bitfinex","SOLUSD",1752428319128,0.71,162.07,162.0,0.03]
["bitfinex","SOLUSD",1752428319630,5.56810775,162.07,162.0,0.03]
["bitfinex","SOLUSD",1752428319829,0.71,162.06,162.0,0.03]
["bitfinex","SOLUSD",1752428320827,0.71,162.06,162.01,31.4]
["bitfinex","SOLUSD",1752428321629,0.71,162.05,162.01,31.4]
["bitfinex","SOLUSD",1752428322029,1.6555,162.08,162.01,31.4]
["bitfinex","SOLUSD",1752428322326,0.71,162.04,162.01,31.4]
["bitfinex","SOLUSD",1752428323843,0.71,162.03,162.01,31.4]
["bitfinex","SOLUSD",1752428324434,0.71,162.02,162.01,31.4]
["bitfinex","SOLUSD",1752428325355,0.71,162.02,162.01,58.0]
["bitfinex","SOLUSD",1752428328857,0.71,162.03,162.01,58.0]
["bitfinex","SOLUSD",1752428329840,0.71,162.07,162.02,16.78468397]
["bitfinex","SOLUSD",1752428330868,0.71,162.09,162.03,0.61716965]
["bitfinex","SOLUSD",1752428331062,0.71,162.09,162.04,31.4]
["bitfinex","SOLUSD",1752428331555,0.71,162.11,162.04,31.4]
["bitfinex","SOLUSD",1752428331759,0.71,162.11,162.05,16.78468397]
["bitfinex","SOLUSD",1752428331965,0.77,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428332178,0.77,162.12,162.05,17.40177745]
["bitfinex","SOLUSD",1752428332346,0.77,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428332860,0.77,162.12,162.05,17.40177745]
["bitfinex","SOLUSD",1752428332861,0.06,162.12,162.05,17.40177745]
["bitfinex","SOLUSD",1752428333062,0.06,162.12,162.07,16.78468397]
["bitfinex","SOLUSD",1752428333243,0.06,162.12,162.08,31.4]
["bitfinex","SOLUSD",1752428337067,0.77,162.12,162.08,31.4]
["bitfinex","SOLUSD",1752428342671,0.71,162.11,162.08,31.4]
["bitfinex","SOLUSD",1752428343047,0.71,162.11,162.07,16.78468397]
["bitfinex","SOLUSD",1752428343252,0.71,162.11,162.08,31.38]
["bitfinex","SOLUSD",1752428343458,0.71,162.1,162.08,31.38]
["bitfinex","SOLUSD",1752428344653,0.77,162.12,162.09,26.6]
["bitfinex","SOLUSD",1752428351271,0.06,162.12,162.09,26.6]
["bitfinex","SOLUSD",1752428351668,0.77,162.12,162.09,26.6]
["bitfinex","SOLUSD",1752428352054,0.77,162.12,162.1,31.38]
["bitfinex","SOLUSD",1752428352455,0.06,162.12,162.1,31.38]
["bitfinex","SOLUSD",1752428353879,0.77,162.12,162.11,31.38]
["bitfinex","SOLUSD",1752428360478,0.77,162.12,162.09,26.6]
["bitfinex","SOLUSD",1752428360671,0.77,162.12,162.08,26.6]
["bitfinex","SOLUSD",1752428360866,0.77,162.12,162.03,1.5803]
["bitfinex","SOLUSD",1752428361265,0.77,162.12,162.0,16.81468397]
["bitfinex","SOLUSD",1752428362163,18.36778397,162.11,162.01,31.38]
["bitfinex","SOLUSD",1752428362362,0.71,162.1,162.01,31.38]
["bitfinex","SOLUSD",1752428363374,0.69,162.11,162.02,17.40189172]
["bitfinex","SOLUSD",1752428363582,0.69,162.11,162.02,16.78468397]
["bitfinex","SOLUSD",1752428365198,0.69,162.11,162.03,26.6]
["bitfinex","SOLUSD",1752428365369,0.69,162.11,162.04,48.16468397]
["bitfinex","SOLUSD",1752428367197,0.69,162.11,162.04,31.38]
["bitfinex","SOLUSD",1752428369164,1.5831,162.1,162.03,26.6]
["bitfinex","SOLUSD",1752428369368,6.9342,162.09,162.04,31.38]
["bitfinex","SOLUSD",1752428369572,0.69,162.08,162.04,31.38]
["bitfinex","SOLUSD",1752428372791,6.2442,162.09,162.04,31.38]
["bitfinex","SOLUSD",1752428372975,0.69,162.08,162.04,31.38]
["bitfinex","SOLUSD",1752428381598,6.2442,162.09,162.04,31.38]
["bitfinex","SOLUSD",1752428381787,0.69,162.08,162.04,31.38]
["bitfinex","SOLUSD",1752428382377,0.69,162.07,162.04,31.38]
["bitfinex","SOLUSD",1752428382795,0.69,162.11,162.04,31.38]
["bitfinex","SOLUSD",1752428383305,139.23022709,162.12,162.04,31.38]
["bitfinex","SOLUSD",1752428383692,139.92022709,162.12,162.04,31.38]
["bitfinex","SOLUSD",1752428383993,139.23022709,162.12,162.04,31.38]
["bitfinex","SOLUSD",1752428384196,0.69,162.11,162.04,31.38]
["bitfinex","SOLUSD",1752428385302,139.23022709,162.12,162.04,31.38]
["bitfinex","SOLUSD",1752428385497,139.92022709,162.12,162.04,31.38]
["bitfinex","SOLUSD",1752428387601,139.92022709,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428387791,139.23022709,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428388806,139.92022709,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428389604,139.23022709,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428392510,0.06,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752428395108,0.76,162.12,162.07,16.78468397]
["bitfinex","SOLUSD",1752428397991,0.06,162.12,162.07,16.78468397]
["bitfinex","SOLUSD",1752428399626,0.06,162.12,162.07,18.43868397]
["bitfinex","SOLUSD",1752428399931,0.06,162.12,162.07,19.0557013]
["bitfinex","SOLUSD",1752428400217,0.06,162.12,162.07,18.43868397]
["bitfinex","SOLUSD",1752428401322,0.06,162.12,162.06,120.96]
["bitfinex","SOLUSD",1752428401323,0.7,162.11,162.06,31.36]
["bitfinex","SOLUSD",1752428403518,0.7,162.11,162.07,26.6]
["bitfinex","SOLUSD",1752428404527,0.76,162.12,162.07,26.6]
["bitfinex","SOLUSD",1752428404729,0.06,162.12,162.07,26.6]
["bitfinex","SOLUSD",1752428405028,0.7,162.11,162.07,26.6]
["bitfinex","SOLUSD",1752428405195,0.06,162.12,162.07,26.6]
["bitfinex","SOLUSD",1752428405402,0.06,162.12,162.08,16.78468397]
["bitfinex","SOLUSD",1752428405600,0.06,162.12,162.09,31.36]
["bitfinex","SOLUSD",1752428408502,0.06,162.12,162.1,17.40158711]
["bitfinex","SOLUSD",1752428409424,0.06,162.12,162.1,16.78468397]
["bitfinex","SOLUSD",1752428413530,0.06,162.12,162.11,48.14468397]
["bitfinex","SOLUSD",1752428414941,0.76,162.12,162.11,31.34]
["bitfinex","SOLUSD",1752428416224,0.06,162.12,162.11,31.34]
["bitfinex","SOLUSD",1752428422237,0.76,162.12,162.11,31.34]
["bitfinex","SOLUSD",1752428427534,0.76,162.12,162.11,57.94]
["bitfinex","SOLUSD",1752428432844,0.76,162.12,162.1,26.6]
["bitfinex","SOLUSD",1752428433212,0.76,162.12,162.03,16.78468397]
["bitfinex","SOLUSD",1752428433338,0.76,162.12,162.02,0.03]
["bitfinex","SOLUSD",1752428434150,0.76,162.12,162.03,0.61716965]
["bitfinex","SOLUSD",1752428434461,0.76,162.12,162.04,16.78468397]
["bitfinex","SOLUSD",1752428434637,0.76,162.12,162.06,16.78468397]
["bitfinex","SOLUSD",1752428434843,0.76,162.12,162.07,31.34]
["bitfinex","SOLUSD",1752428435356,0.76,162.12,162.08,26.6]
["bitfinex","SOLUSD",1752428441755,0.06,162.12,162.08,26.6]
["bitfinex","SOLUSD",1752428442056,0.69,162.11,162.08,26.6]
["bitfinex","SOLUSD",1752428442451,0.69,162.1,162.08,26.6]
["bitfinex","SOLUSD",1752428443035,0.69,162.1,162.09,31.34]
["bitfinex","SOLUSD",1752428443835,0.06,162.12,162.09,31.34]
["bitfinex","SOLUSD",1752428444039,6.1364,162.12,162.09,31.34]
["bitfinex","SOLUSD",1752428444448,0.69,162.11,162.09,31.34]
["bitfinex","SOLUSD",1752428447274,0.69,162.1,162.09,31.34]
["bitfinex","SOLUSD",1752428449575,0.69,162.11,162.09,31.34]
["bitfinex","SOLUSD",1752428449959,0.69,162.1,162.09,31.34]
["bitfinex","SOLUSD",1752428452062,0.69,162.1,162.09,26.6]
["bitfinex","SOLUSD",1752428452554,0.69,162.1,162.02,0.03]
["bitfinex","SOLUSD",1752428453254,0.69,162.1,162.04,16.78468397]
["bitfinex","SOLUSD",1752428453455,0.69,162.1,162.05,31.34]
["bitfinex","SOLUSD",1752428455161,0.75,162.1,162.05,31.34]
["bitfinex","SOLUSD",1752428455370,0.75,162.1,162.06,26.6]
["bitfinex","SOLUSD",1752428456678,0.75,162.1,162.07,31.34]
["bitfinex","SOLUSD",1752428457879,0.06,162.1,162.07,31.34]
["bitfinex","SOLUSD",1752428459685,0.75,162.1,162.07,31.34]
["bitfinex","SOLUSD",1752428460575,0.06,162.1,162.07,31.34]
["bitfinex","SOLUSD",1752428463680,0.06,162.1,162.08,17.40166323]
["bitfinex","SOLUSD",1752428463880,0.06,162.1,162.09,31.34]
["bitfinex","SOLUSD",1752428469768,0.06,162.1,162.09,48.12468397]
["bitfinex","SOLUSD",1752428469967,0.06,162.1,162.09,48.74162517]
["bitfinex","SOLUSD",1752428470179,0.06,162.1,162.09,138.34162517]
["bitfinex","SOLUSD",1752428470382,0.06,162.1,162.09,145.75098397]
["bitfinex","SOLUSD",1752428472172,0.06,162.1,162.09,145.73098397]
["bitfinex","SOLUSD",1752428475479,0.06,162.1,162.09,56.13098397]
["bitfinex","SOLUSD",1752428475800,0.06,162.1,162.09,56.74792517]
["bitfinex","SOLUSD",1752428481498,0.06,162.1,162.09,146.34792517]
["bitfinex","SOLUSD",1752428481702,0.06,162.1,162.09,145.73098397]
["bitfinex","SOLUSD",1752428484704,0.06,162.1,162.09,139.23828397]
["bitfinex","SOLUSD",1752428488502,0.06,162.1,162.09,157.72828397]
["bitfinex","SOLUSD",1752428488719,0.06,162.1,162.09,139.23828397]
["bitfinex","SOLUSD",1752428489915,0.06,162.1,162.09,139.21828397]
["bitfinex","SOLUSD",1752428493391,0.06,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428495292,0.73,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428495796,0.06,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428498410,0.73,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428500214,0.06,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428505115,0.73,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428506015,0.06,162.1,162.09,137.68468397]
["bitfinex","SOLUSD",1752428508919,0.06,162.1,162.09,164.26468397]
["bitfinex","SOLUSD",1752428515121,0.00108728,162.1,162.09,164.26468397]
["bitfinex","SOLUSD",1752428515745,0.06,162.12,162.11,26.0]
["bitfinex","SOLUSD",1752428515930,0.00108529,162.12,162.11,166.77154906]
["bitfinex","SOLUSD",1752428516107,0.00108529,162.12,162.11,166.15468397]
["bitfinex","SOLUSD",1752428517422,0.02520748,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1752428517625,0.02520748,162.14,162.13,48.68147296]
["bitfinex","SOLUSD",1752428519411,0.02520748,162.14,162.13,74.68147296]
["bitfinex","SOLUSD",1752428519810,0.02520748,162.14,162.13,43.40147296]
["bitfinex","SOLUSD",1752428520014,0.70520748,162.14,162.13,48.68147296]
["bitfinex","SOLUSD",1752428523252,0.70520748,162.14,162.13,75.26147296]
["bitfinex","SOLUSD",1752428530343,0.70520748,162.14,162.13,74.64468397]
["bitfinex","SOLUSD",1752428532634,0.70520748,162.14,162.13,57.86]
["bitfinex","SOLUSD",1752428533215,0.70520748,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752428534444,0.70520748,162.14,162.13,57.84]
["bitfinex","SOLUSD",1752428537641,0.70520748,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752428537938,0.70520748,162.14,162.13,57.86]
["bitfinex","SOLUSD",1752428545541,0.70520748,162.14,162.13,57.84]
["bitfinex","SOLUSD",1752428557061,0.70520748,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752428557253,0.70520748,162.14,162.09,16.78468397]
["bitfinex","SOLUSD",1752428558061,0.70520748,162.14,162.1,31.26]
["bitfinex","SOLUSD",1752428558287,0.02520748,162.14,162.1,31.26]
["bitfinex","SOLUSD",1752428558553,0.68520748,162.14,162.1,31.26]
["bitfinex","SOLUSD",1752428558757,0.02520748,162.14,162.1,31.26]
["bitfinex","SOLUSD",1752428558938,0.66,162.13,162.1,31.26]
["bitfinex","SOLUSD",1752428562752,0.66,162.13,162.11,16.78468397]
["bitfinex","SOLUSD",1752428562968,0.68520748,162.14,162.12,31.26]
["bitfinex","SOLUSD",1752428563967,0.66,162.13,162.12,31.26]
["bitfinex","SOLUSD",1752428565478,0.66,162.13,162.12,57.84]
["bitfinex","SOLUSD",1752428570471,0.66,162.13,162.12,26.58]
["bitfinex","SOLUSD",1752428570874,0.66,162.13,162.1,0.03]
["bitfinex","SOLUSD",1752428571968,0.66,162.13,162.11,31.26]
["bitfinex","SOLUSD",1752428574793,0.66,162.13,162.07,16.78468397]
["bitfinex","SOLUSD",1752428575166,0.66,162.13,162.08,26.6]
["bitfinex","SOLUSD",1752428575966,0.66,162.13,162.09,31.26]
["bitfinex","SOLUSD",1752428580392,0.02520748,162.14,162.1,16.78468397]
["bitfinex","SOLUSD",1752428580579,0.02520748,162.14,162.12,16.78468397]
["bitfinex","SOLUSD",1752428580895,0.02520748,162.14,162.13,31.26]
["bitfinex","SOLUSD",1752428581672,0.02520748,162.14,162.13,48.66147296]
["bitfinex","SOLUSD",1752428584694,0.73520748,162.14,162.13,31.24]
["bitfinex","SOLUSD",1752428587697,0.73520748,162.14,162.08,43.38468397]
["bitfinex","SOLUSD",1752428587873,0.73520748,162.14,162.09,16.78468397]
["bitfinex","SOLUSD",1752428588495,0.73520748,162.14,162.09,16.81468397]
["bitfinex","SOLUSD",1752428589087,0.73520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428590103,0.71,162.13,162.1,31.24]
["bitfinex","SOLUSD",1752428592102,0.02520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428592395,0.73520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428594602,0.02520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428594803,0.71,162.13,162.1,31.24]
["bitfinex","SOLUSD",1752428595311,0.73520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428596107,0.71,162.13,162.1,31.24]
["bitfinex","SOLUSD",1752428597906,0.02520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428598094,0.73520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428599001,0.02520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428599312,0.73520748,162.14,162.1,31.24]
["bitfinex","SOLUSD",1752428600002,0.02520748,162.14,162.11,16.78468397]
["bitfinex","SOLUSD",1752428600206,0.02520748,162.14,162.12,31.24]
["bitfinex","SOLUSD",1752428609012,0.02520748,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752428619227,0.70520748,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752428634331,0.02520748,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752428635228,0.02520748,162.14,162.13,43.36468397]
["bitfinex","SOLUSD",1752428635542,0.06,162.17,162.13,43.36468397]
["bitfinex","SOLUSD",1752428635742,0.06,162.17,162.14,31.22]
["bitfinex","SOLUSD",1752428638052,0.06,162.17,162.14,31.83675095]
["bitfinex","SOLUSD",1752428639644,0.06,162.17,162.14,31.22]
["bitfinex","SOLUSD",1752428640549,0.06,162.17,162.15,16.78468397]
["bitfinex","SOLUSD",1752428640752,0.06,162.17,162.16,31.22]
["bitfinex","SOLUSD",1752428641051,0.06,162.17,162.16,48.00468397]
["bitfinex","SOLUSD",1752428649955,0.78,162.17,162.16,31.22]
["bitfinex","SOLUSD",1752428653044,0.28,162.17,162.16,31.22]
["bitfinex","SOLUSD",1752428654952,0.28,162.17,162.13,26.58]
["bitfinex","SOLUSD",1752428656066,0.28,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752428657474,0.28,162.17,162.13,26.58]
["bitfinex","SOLUSD",1752428658809,0.28,162.17,162.14,31.2]
["bitfinex","SOLUSD",1752428676296,0.28,162.17,162.15,26.58]
["bitfinex","SOLUSD",1752428676496,0.28,162.17,162.16,31.2]
["bitfinex","SOLUSD",1752428677802,0.06,162.18,162.16,31.2]
["bitfinex","SOLUSD",1752428678002,0.74,162.18,162.16,31.2]
["bitfinex","SOLUSD",1752428678618,0.68,162.17,162.16,31.2]
["bitfinex","SOLUSD",1752428679207,0.68,162.17,162.15,26.58]
["bitfinex","SOLUSD",1752428679413,0.68,162.17,162.16,26.58]
["bitfinex","SOLUSD",1752428679625,0.68,162.17,162.13,0.03]
["bitfinex","SOLUSD",1752428680295,0.68,162.17,162.14,31.18]
["bitfinex","SOLUSD",1752428681608,0.68,162.17,162.1,0.03]
["bitfinex","SOLUSD",1752428681814,0.68,162.17,162.1,0.47]
["bitfinex","SOLUSD",1752428682719,0.68,162.17,162.11,31.18]
["bitfinex","SOLUSD",1752428684927,0.68,162.17,162.1,0.47]
["bitfinex","SOLUSD",1752428685226,0.68,162.17,162.11,57.78]
["bitfinex","SOLUSD",1752428690539,0.68,162.17,162.11,58.22]
["bitfinex","SOLUSD",1752428692514,0.68,162.17,162.11,57.78]
["bitfinex","SOLUSD",1752428694439,0.68,162.17,162.11,58.22]
["bitfinex","SOLUSD",1752428697859,0.68,162.17,162.11,57.78]
["bitfinex","SOLUSD",1752428699954,0.68,162.17,162.12,0.44]
["bitfinex","SOLUSD",1752428700357,0.06,162.17,162.12,0.44]
["bitfinex","SOLUSD",1752428703352,0.68,162.16,162.12,0.44]
["bitfinex","SOLUSD",1752428703562,0.68,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752428703766,0.68,162.15,162.14,31.18]
["bitfinex","SOLUSD",1752428703951,0.68,162.15,162.13,26.6]
["bitfinex","SOLUSD",1752428705270,0.06,162.17,162.14,26.6]
["bitfinex","SOLUSD",1752428705456,0.06,162.17,162.13,26.6]
["bitfinex","SOLUSD",1752428705658,0.68,162.16,162.11,0.03]
["bitfinex","SOLUSD",1752428706472,0.68,162.16,162.12,31.18]
["bitfinex","SOLUSD",1752428707860,0.68,162.15,162.12,31.18]
["bitfinex","SOLUSD",1752428708062,0.68,162.15,162.12,31.62]
["bitfinex","SOLUSD",1752428710578,0.68,162.16,162.12,31.62]
["bitfinex","SOLUSD",1752428711074,0.68,162.16,162.13,0.44]
["bitfinex","SOLUSD",1752428711852,0.06,162.17,162.14,0.44]
["bitfinex","SOLUSD",1752428713083,0.06,162.17,162.12,31.62]
["bitfinex","SOLUSD",1752428713379,0.68,162.16,162.12,31.62]
["bitfinex","SOLUSD",1752428715278,0.06,162.17,162.13,27.04]
["bitfinex","SOLUSD",1752428715678,0.74,162.17,162.13,27.04]
["bitfinex","SOLUSD",1752428716182,0.74,162.17,162.14,0.44]
["bitfinex","SOLUSD",1752428718985,0.06,162.17,162.15,0.44]
["bitfinex","SOLUSD",1752428719161,0.06,162.17,162.16,31.18]
["bitfinex","SOLUSD",1752428719355,0.06,162.17,162.16,31.62]
["bitfinex","SOLUSD",1752428728989,0.06,162.17,162.16,48.40468397]
["bitfinex","SOLUSD",1752428736016,0.06,162.17,162.15,0.44]
["bitfinex","SOLUSD",1752428736316,0.06,162.17,162.16,31.16]
["bitfinex","SOLUSD",1752428737714,0.06,162.17,162.16,31.6]
["bitfinex","SOLUSD",1752428744924,0.06,162.17,162.16,48.38468397]
["bitfinex","SOLUSD",1752428753845,0.06,162.17,162.16,48.36468397]
["bitfinex","SOLUSD",1752428756343,0.06,162.17,162.16,50.01228397]
["bitfinex","SOLUSD",1752428756638,0.06,162.17,162.16,50.62895885]
["bitfinex","SOLUSD",1752428757238,0.06,162.17,162.16,18.87228397]
["bitfinex","SOLUSD",1752428757442,0.06,162.17,162.16,50.01228397]
["bitfinex","SOLUSD",1752428757645,0.06,162.17,162.16,48.36468397]
["bitfinex","SOLUSD",1752428758236,0.06,162.17,162.16,47.92468397]
["bitfinex","SOLUSD",1752428760246,0.06,162.17,162.14,0.44]
["bitfinex","SOLUSD",1752428760432,0.06,162.17,162.15,48.36468397]
["bitfinex","SOLUSD",1752428762537,0.06,162.17,162.16,0.44]
["bitfinex","SOLUSD",1752428763741,0.06,162.18,162.16,17.84135885]
["bitfinex","SOLUSD",1752428763942,0.06,162.18,162.17,31.58]
["bitfinex","SOLUSD",1752428764456,0.06,162.18,162.17,33.0877]
["bitfinex","SOLUSD",1752428775657,0.06,162.18,162.17,33.70433686]
["bitfinex","SOLUSD",1752428780472,0.06,162.18,162.17,50.48902083]
["bitfinex","SOLUSD",1752428780669,0.06,162.19,162.17,50.48902083]
["bitfinex","SOLUSD",1752428780970,0.06,162.19,162.18,17.22468397]
["bitfinex","SOLUSD",1752428781367,0.06,162.19,162.18,17.84128281]
["bitfinex","SOLUSD",1752428781561,0.06,162.19,162.18,107.44128281]
["bitfinex","SOLUSD",1752428781962,0.06,162.19,162.18,125.92128281]
["bitfinex","SOLUSD",1752428782280,0.06,162.21,162.2,61.26468397]
["bitfinex","SOLUSD",1752428782463,0.06,162.21,162.2,98.04353402]
["bitfinex","SOLUSD",1752428782665,0.06,162.21,162.2,98.48353402]
["bitfinex","SOLUSD",1752428785276,0.06,162.24,162.23,42.78468397]
["bitfinex","SOLUSD",1752428785575,0.06,162.24,162.23,74.52109277]
["bitfinex","SOLUSD",1752428785774,0.06,162.24,162.23,74.96109277]
["bitfinex","SOLUSD",1752428787174,0.06,162.24,162.23,43.84109277]
["bitfinex","SOLUSD",1752428787471,0.06,162.24,162.23,74.94109277]
["bitfinex","SOLUSD",1752428787857,0.06,162.24,162.23,43.40109277]
["bitfinex","SOLUSD",1752428788058,0.06,162.24,162.23,74.50109277]
["bitfinex","SOLUSD",1752428788870,0.06,162.24,162.23,74.94109277]
["bitfinex","SOLUSD",1752428789277,0.06,162.24,162.23,164.54109277]
["bitfinex","SOLUSD",1752428789475,0.06,162.24,162.23,163.92468397]
["bitfinex","SOLUSD",1752428789873,0.06,162.24,162.23,163.48468397]
["bitfinex","SOLUSD",1752428795082,0.06,162.24,162.23,163.92468397]
["bitfinex","SOLUSD",1752428808483,0.06,162.24,162.23,163.48468397]
["bitfinex","SOLUSD",1752428809504,0.06,162.24,162.23,163.92468397]
["bitfinex","SOLUSD",1752428811077,0.06,162.24,162.23,190.48468397]
["bitfinex","SOLUSD",1752428811279,0.06,162.24,162.23,190.04468397]
["bitfinex","SOLUSD",1752428812983,0.06,162.24,162.23,208.52468397]
["bitfinex","SOLUSD",1752428813191,0.06,162.24,162.23,190.04468397]
["bitfinex","SOLUSD",1752428817399,0.72,162.25,162.24,16.78468397]
["bitfinex","SOLUSD",1752428817601,0.72,162.25,162.24,47.86468397]
["bitfinex","SOLUSD",1752428818694,0.72,162.25,162.24,137.46468397]
["bitfinex","SOLUSD",1752428819209,0.72,162.26,162.24,137.46468397]
["bitfinex","SOLUSD",1752428819413,0.72,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752428821009,0.72,162.28,162.25,47.86468397]
["bitfinex","SOLUSD",1752428821315,0.72,162.28,162.25,137.46468397]
["bitfinex","SOLUSD",1752428821531,0.72,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752428821830,0.72,162.28,162.27,31.08]
["bitfinex","SOLUSD",1752428829525,0.72,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1752428829710,0.72,162.29,162.28,47.86468397]
["bitfinex","SOLUSD",1752428830309,0.72,162.29,162.28,74.42468397]
["bitfinex","SOLUSD",1752428830718,0.72,162.3,162.28,74.42468397]
["bitfinex","SOLUSD",1752428830934,0.72,162.29,162.28,74.42468397]
["bitfinex","SOLUSD",1752428832629,0.78,162.31,162.28,74.42468397]
["bitfinex","SOLUSD",1752428833330,0.72,162.3,162.28,74.42468397]
["bitfinex","SOLUSD",1752428833536,0.72,162.3,162.28,43.34468397]
["bitfinex","SOLUSD",1752428833711,0.72,162.3,162.29,47.86468397]
["bitfinex","SOLUSD",1752428834607,0.78,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752428834823,0.06,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752428835008,0.06,162.35,162.3,106.82468397]
["bitfinex","SOLUSD",1752428835208,0.78,162.35,162.31,32.13610498]
["bitfinex","SOLUSD",1752428835732,0.92,162.34,162.31,31.69610498]
["bitfinex","SOLUSD",1752428836132,0.2,162.34,162.31,31.69610498]
["bitfinex","SOLUSD",1752428836323,0.92,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752428836627,0.2,162.34,162.33,31.08]
["bitfinex","SOLUSD",1752428836927,0.2,162.34,162.33,31.69602907]
["bitfinex","SOLUSD",1752428837229,0.2,162.34,162.33,48.48071304]
["bitfinex","SOLUSD",1752428839643,0.2,162.34,162.33,138.52071304]
["bitfinex","SOLUSD",1752428839844,0.2,162.34,162.33,137.90468397]
["bitfinex","SOLUSD",1752428840919,0.2,162.34,162.33,137.46468397]
["bitfinex","SOLUSD",1752428843158,0.88,162.34,162.33,106.38468397]
["bitfinex","SOLUSD",1752428843329,0.88,162.34,162.33,31.06]
["bitfinex","SOLUSD",1752428843519,0.88,162.34,162.32,42.35540979]
["bitfinex","SOLUSD",1752428843723,0.68,162.33,162.32,42.35540979]
["bitfinex","SOLUSD",1752428844946,0.68,162.33,162.32,73.41540979]
["bitfinex","SOLUSD",1752428846761,0.68,162.33,162.28,26.56]
["bitfinex","SOLUSD",1752428846932,0.68,162.33,162.29,31.06]
["bitfinex","SOLUSD",1752428848637,0.68,162.33,162.28,26.56]
["bitfinex","SOLUSD",1752428849866,0.68,162.33,162.29,31.06]
["bitfinex","SOLUSD",1752428850149,0.68,162.33,162.28,26.56]
["bitfinex","SOLUSD",1752428851452,0.68,162.33,162.29,31.06]
["bitfinex","SOLUSD",1752428851657,0.68,162.33,162.28,26.56]
["bitfinex","SOLUSD",1752428853348,0.68,162.33,162.29,31.06]
["bitfinex","SOLUSD",1752428853554,0.68,162.33,162.28,26.56]
["bitfinex","SOLUSD",1752428855368,0.68,162.33,162.29,31.06]
["bitfinex","SOLUSD",1752428857750,0.68,162.33,162.28,26.59]
["bitfinex","SOLUSD",1752428857951,0.68,162.33,162.24,16.81468397]
["bitfinex","SOLUSD",1752428858256,1.6073,162.32,162.29,26.56]
["bitfinex","SOLUSD",1752428858654,0.68,162.31,162.29,26.56]
["bitfinex","SOLUSD",1752428859574,0.68,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752428859773,0.68,162.31,162.29,26.56]
["bitfinex","SOLUSD",1752428860269,0.68,162.31,162.24,17.25468397]
["bitfinex","SOLUSD",1752428860458,0.68,162.31,162.3,26.56]
["bitfinex","SOLUSD",1752428860659,0.68,162.31,162.24,17.25468397]
["bitfinex","SOLUSD",1752428860971,0.68,162.31,162.24,16.81468397]
["bitfinex","SOLUSD",1752428861269,6.4265,162.3,162.24,0.03]
["bitfinex","SOLUSD",1752428861456,0.68,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752428861862,0.68,162.29,162.25,31.06]
["bitfinex","SOLUSD",1752428862870,0.68,162.28,162.25,31.06]
["bitfinex","SOLUSD",1752428864865,2.2873,162.32,162.26,17.22468397]
["bitfinex","SOLUSD",1752428865171,0.68,162.32,162.27,0.44]
["bitfinex","SOLUSD",1752428865378,0.68,162.32,162.28,31.06]
["bitfinex","SOLUSD",1752428865668,0.68,162.31,162.27,27.0]
["bitfinex","SOLUSD",1752428865856,0.68,162.31,162.28,31.06]
["bitfinex","SOLUSD",1752428869780,0.68,162.3,162.28,31.06]
["bitfinex","SOLUSD",1752428870079,0.68,162.31,162.28,31.06]
["bitfinex","SOLUSD",1752428871074,0.68,162.31,162.29,26.56]
["bitfinex","SOLUSD",1752428871271,0.68,162.33,162.29,27.0]
["bitfinex","SOLUSD",1752428872388,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428872560,0.68,162.32,162.29,26.56]
["bitfinex","SOLUSD",1752428873256,7.3065,162.34,162.29,27.0]
["bitfinex","SOLUSD",1752428873459,0.68,162.33,162.29,27.0]
["bitfinex","SOLUSD",1752428875374,0.88,162.34,162.29,26.56]
["bitfinex","SOLUSD",1752428875571,0.88,162.34,162.3,0.44]
["bitfinex","SOLUSD",1752428875775,0.88,162.34,162.31,31.06]
["bitfinex","SOLUSD",1752428876158,0.2,162.34,162.31,31.5]
["bitfinex","SOLUSD",1752428876554,0.2,162.34,162.32,0.44]
["bitfinex","SOLUSD",1752428876777,0.2,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752428877089,0.2,162.34,162.33,17.22468397]
["bitfinex","SOLUSD",1752428877384,0.2,162.34,162.33,17.84071304]
["bitfinex","SOLUSD",1752428879783,0.2,162.34,162.33,48.90071304]
["bitfinex","SOLUSD",1752428883461,0.2,162.34,162.33,48.46071304]
["bitfinex","SOLUSD",1752428883679,0.88,162.34,162.3,16.78468397]
["bitfinex","SOLUSD",1752428883885,0.68,162.33,162.31,31.06]
["bitfinex","SOLUSD",1752428885000,0.2,162.34,162.32,17.22468397]
["bitfinex","SOLUSD",1752428885201,0.2,162.34,162.33,31.06]
["bitfinex","SOLUSD",1752428886699,0.2,162.34,162.33,48.28468397]
["bitfinex","SOLUSD",1752428889221,0.2,162.34,162.33,31.06]
["bitfinex","SOLUSD",1752428889390,0.88,162.34,162.33,31.06]
["bitfinex","SOLUSD",1752428896312,0.88,162.34,162.29,26.56]
["bitfinex","SOLUSD",1752428896492,0.2,162.34,162.29,26.56]
["bitfinex","SOLUSD",1752428896821,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428897194,0.68,162.32,162.29,26.56]
["bitfinex","SOLUSD",1752428897612,0.68,162.32,162.3,31.08]
["bitfinex","SOLUSD",1752428897918,0.88,162.34,162.3,31.08]
["bitfinex","SOLUSD",1752428898102,0.68,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428901208,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428902312,0.68,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428902505,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428903899,0.68,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428904223,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428905819,0.68,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428906022,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428907806,0.68,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428909313,0.68,162.33,162.29,26.56]
["bitfinex","SOLUSD",1752428911109,0.68,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428912524,0.2,162.34,162.3,31.08]
["bitfinex","SOLUSD",1752428912715,0.71,162.32,162.3,31.08]
["bitfinex","SOLUSD",1752428913521,0.71,162.31,162.3,31.08]
["bitfinex","SOLUSD",1752428915637,0.71,162.33,162.3,31.08]
["bitfinex","SOLUSD",1752428917210,0.2,162.34,162.3,31.08]
["bitfinex","SOLUSD",1752428917414,0.2,162.34,162.31,0.44]
["bitfinex","SOLUSD",1752428917617,0.2,162.34,162.32,31.08]
["bitfinex","SOLUSD",1752428919918,5.09277157,162.33,162.32,31.08]
["bitfinex","SOLUSD",1752428920731,5.09277157,162.33,162.32,31.52]
["bitfinex","SOLUSD",1752428920911,5.09277157,162.33,162.32,31.08]
["bitfinex","SOLUSD",1752428922940,5.80277157,162.33,162.32,31.08]
["bitfinex","SOLUSD",1752428923321,10.89554314,162.33,162.32,31.08]
["bitfinex","SOLUSD",1752428923521,5.80277157,162.33,162.32,31.08]
["bitfinex","SOLUSD",1752428926940,5.09277157,162.33,162.32,31.08]
["bitfinex","SOLUSD",1752428928846,5.09277157,162.33,162.32,57.64]
["bitfinex","SOLUSD",1752428929843,5.09277157,162.33,162.32,58.08]
["bitfinex","SOLUSD",1752428930338,0.2,162.34,162.32,58.08]
["bitfinex","SOLUSD",1752428930652,5.09277157,162.33,162.32,58.08]
["bitfinex","SOLUSD",1752428935939,0.2,162.34,162.32,57.64]
["bitfinex","SOLUSD",1752428936120,5.09277157,162.33,162.32,57.64]
["bitfinex","SOLUSD",1752428937641,5.77277157,162.33,162.32,57.64]
["bitfinex","SOLUSD",1752428945056,10.86554314,162.33,162.32,57.64]
["bitfinex","SOLUSD",1752428945254,5.77277157,162.33,162.32,57.64]
["bitfinex","SOLUSD",1752428950562,10.86554314,162.33,162.28,33.37405557]
["bitfinex","SOLUSD",1752428950746,5.09277157,162.29,162.28,33.37405557]
["bitfinex","SOLUSD",1752428951155,5.77277157,162.29,162.28,33.37405557]
["bitfinex","SOLUSD",1752428951865,5.77277157,162.29,162.28,64.43405557]
["bitfinex","SOLUSD",1752428953858,5.09277157,162.29,162.28,64.87405557]
["bitfinex","SOLUSD",1752428955471,5.09277157,162.29,162.28,91.43405557]
["bitfinex","SOLUSD",1752428958385,5.09277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428958575,5.77277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428962454,5.77277157,162.32,162.28,90.99405557]
["bitfinex","SOLUSD",1752428962672,5.09277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428963059,5.79277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428964679,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428967280,5.85277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428967489,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428971085,5.85277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428971966,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428972298,5.15277157,162.29,162.28,91.43405557]
["bitfinex","SOLUSD",1752428972984,0.06,162.29,162.28,91.43405557]
["bitfinex","SOLUSD",1752428974591,5.15277157,162.29,162.28,91.43405557]
["bitfinex","SOLUSD",1752428977698,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428980796,5.15277157,162.29,162.28,59.93405557]
["bitfinex","SOLUSD",1752428981094,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428982697,5.15277157,162.29,162.28,59.93405557]
["bitfinex","SOLUSD",1752428982878,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428988386,0.06,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428988588,5.15277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752428989207,0.06,162.29,162.28,108.21873954]
["bitfinex","SOLUSD",1752428989414,5.09277157,162.31,162.28,108.21873954]
["bitfinex","SOLUSD",1752428989606,5.09277157,162.31,162.29,0.44]
["bitfinex","SOLUSD",1752428989793,5.09277157,162.31,162.3,31.5]
["bitfinex","SOLUSD",1752428991294,5.09277157,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752428993614,5.81277157,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752428996302,5.81277157,162.31,162.28,59.93405557]
["bitfinex","SOLUSD",1752428996628,5.09277157,162.29,162.28,59.93405557]
["bitfinex","SOLUSD",1752428996807,5.81277157,162.29,162.28,59.93405557]
["bitfinex","SOLUSD",1752428997414,5.81277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752429004721,0.72,162.31,162.28,90.99405557]
["bitfinex","SOLUSD",1752429004930,5.09277157,162.29,162.28,59.93405557]
["bitfinex","SOLUSD",1752429005128,5.81277157,162.29,162.28,90.99405557]
["bitfinex","SOLUSD",1752429005338,5.81277157,162.29,162.28,26.56]
["bitfinex","SOLUSD",1752429005638,5.81277157,162.29,162.25,0.03]
["bitfinex","SOLUSD",1752429005821,10.18554314,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752429006131,10.18554314,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752429006540,10.90554314,162.25,162.24,31.09]
["bitfinex","SOLUSD",1752429007227,5.81277157,162.25,162.24,31.09]
["bitfinex","SOLUSD",1752429008536,10.90554314,162.25,162.24,31.09]
["bitfinex","SOLUSD",1752429010237,10.90554314,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752429010538,5.09277157,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752429010841,5.09277157,162.24,162.22,0.47]
["bitfinex","SOLUSD",1752429011037,5.09277157,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752429011331,5.09277157,162.25,162.24,31.11]
["bitfinex","SOLUSD",1752429013529,5.81277157,162.25,162.24,31.11]
["bitfinex","SOLUSD",1752429015341,5.81277157,162.25,162.24,57.67]
["bitfinex","SOLUSD",1752429021231,10.90554314,162.25,162.24,26.59]
["bitfinex","SOLUSD",1752429021540,10.90554314,162.25,162.24,57.67]
["bitfinex","SOLUSD",1752429022727,16.98114314,162.25,162.24,31.1]
["bitfinex","SOLUSD",1752429023033,16.98114314,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752429023229,5.09277157,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752429023851,5.77277157,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752429024035,5.77277157,162.23,162.22,31.23]
["bitfinex","SOLUSD",1752429025954,5.09277157,162.23,162.22,31.23]
["bitfinex","SOLUSD",1752429026252,5.09277157,162.23,162.22,31.7]
["bitfinex","SOLUSD",1752429026436,5.09277157,162.25,162.22,31.7]
["bitfinex","SOLUSD",1752429026631,5.09277157,162.26,162.23,1.0864088]
["bitfinex","SOLUSD",1752429026831,5.09277157,162.26,162.24,31.69]
["bitfinex","SOLUSD",1752429027052,5.09277157,162.25,162.24,31.69]
["bitfinex","SOLUSD",1752429028029,5.09277157,162.25,162.24,31.22]
["bitfinex","SOLUSD",1752429031349,5.09277157,162.26,162.24,31.69]
["bitfinex","SOLUSD",1752429031535,5.09277157,162.27,162.25,0.47]
["bitfinex","SOLUSD",1752429031735,0.06,162.29,162.24,31.22]
["bitfinex","SOLUSD",1752429031937,5.15277157,162.29,162.26,0.47]
["bitfinex","SOLUSD",1752429032155,0.06,162.29,162.27,31.67]
["bitfinex","SOLUSD",1752429032344,0.06,162.29,162.28,0.47]
["bitfinex","SOLUSD",1752429035445,0.06,162.29,162.27,31.81625685]
["bitfinex","SOLUSD",1752429035446,5.15277157,162.29,162.27,0.61625685]
["bitfinex","SOLUSD",1752429035759,0.06,162.29,162.28,31.2]
["bitfinex","SOLUSD",1752429035947,0.74,162.29,162.28,31.2]
["bitfinex","SOLUSD",1752429036768,5.83277157,162.29,162.28,31.2]
["bitfinex","SOLUSD",1752429037949,5.83277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429038550,5.15277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429039265,5.83277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429040572,5.15277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429042472,5.83277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429043652,5.15277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429044072,0.06,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429044474,5.15277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429046156,0.06,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429046356,5.15277157,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752429052174,5.83277157,162.29,162.28,26.56]
["bitfinex","SOLUSD",1752429052376,5.83277157,162.29,162.28,57.74]
["bitfinex","SOLUSD",1752429053087,5.83277157,162.29,162.28,26.56]
["bitfinex","SOLUSD",1752429053285,5.83277157,162.29,162.28,57.74]
["bitfinex","SOLUSD",1752429055184,5.15277157,162.29,162.28,57.74]
["bitfinex","SOLUSD",1752429058489,5.15277157,162.29,162.28,58.21]
["bitfinex","SOLUSD",1752429058675,0.06,162.29,162.28,74.99468397]
["bitfinex","SOLUSD",1752429058988,0.06,162.32,162.28,80.08745554]
["bitfinex","SOLUSD",1752429059193,0.06,162.32,162.3,16.78468397]
["bitfinex","SOLUSD",1752429059490,0.06,162.32,162.31,31.18]
["bitfinex","SOLUSD",1752429059791,0.06,162.32,162.31,54.08356052]
["bitfinex","SOLUSD",1752429062193,0.06,162.32,162.31,143.68356052]
["bitfinex","SOLUSD",1752429062495,0.06,162.32,162.31,143.06745554]
["bitfinex","SOLUSD",1752429063276,0.06,162.32,162.31,144.57505554]
["bitfinex","SOLUSD",1752429063908,0.2,162.34,162.32,22.92248397]
["bitfinex","SOLUSD",1752429064110,0.2,162.34,162.33,53.67348461]
["bitfinex","SOLUSD",1752429064330,0.2,162.34,162.33,54.08348461]
["bitfinex","SOLUSD",1752429065884,0.2,162.34,162.33,48.58071304]
["bitfinex","SOLUSD",1752429066303,0.2,162.34,162.33,48.99071304]
["bitfinex","SOLUSD",1752429066613,0.2,162.34,162.33,48.58071304]
["bitfinex","SOLUSD",1752429066914,0.2,162.34,162.33,17.40071304]
["bitfinex","SOLUSD",1752429067114,0.2,162.34,162.33,31.79602907]
["bitfinex","SOLUSD",1752429067288,5.96277157,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752429067488,5.29277157,162.34,162.33,31.18]
["bitfinex","SOLUSD",1752429067692,0.2,162.34,162.33,31.18]
["bitfinex","SOLUSD",1752429070414,0.2,162.34,162.33,54.08348461]
["bitfinex","SOLUSD",1752429071816,0.2,162.34,162.33,37.29880064]
["bitfinex","SOLUSD",1752429072019,0.2,162.34,162.33,54.08348461]
["bitfinex","SOLUSD",1752429073323,0.2,162.34,162.33,143.68348461]
["bitfinex","SOLUSD",1752429073495,0.2,162.34,162.33,143.06745554]
["bitfinex","SOLUSD",1752429075724,0.2,162.34,162.33,137.97468397]
["bitfinex","SOLUSD",1752429075924,0.2,162.34,162.33,137.56468397]
["bitfinex","SOLUSD",1752429076119,0.2,162.34,162.33,137.97468397]
["bitfinex","SOLUSD",1752429076522,0.2,162.34,162.33,137.56468397]
["bitfinex","SOLUSD",1752429078329,0.2,162.34,162.33,143.06745554]
["bitfinex","SOLUSD",1752429079029,0.2,162.34,162.33,48.37468397]
["bitfinex","SOLUSD",1752429079227,0.2,162.34,162.33,48.99071304]
["bitfinex","SOLUSD",1752429080027,0.2,162.34,162.33,54.08348461]
["bitfinex","SOLUSD",1752429084915,0.2,162.34,162.33,143.68348461]
["bitfinex","SOLUSD",1752429085114,0.2,162.34,162.33,143.06745554]
["bitfinex","SOLUSD",1752429087841,0.2,162.34,162.33,137.97468397]
["bitfinex","SOLUSD",1752429088137,0.2,162.34,162.33,143.06745554]
["bitfinex","SOLUSD",1752429095434,0.2,162.34,162.33,142.65745554]
["bitfinex","SOLUSD",1752429096936,0.2,162.34,162.33,137.56468397]
["bitfinex","SOLUSD",1752429098147,0.06,162.35,162.34,41.30848397]
["bitfinex","SOLUSD",1752429098350,0.06,162.35,162.34,85.68681712]
["bitfinex","SOLUSD",1752429098521,0.06,162.35,162.34,85.99681712]
["bitfinex","SOLUSD",1752429098726,0.06,162.35,162.34,92.15181712]
["bitfinex","SOLUSD",1752429099234,0.06,162.35,162.34,98.36344666]
["bitfinex","SOLUSD",1752429099435,0.06,162.35,162.34,104.51844666]
["bitfinex","SOLUSD",1752429101249,0.06,162.35,162.34,98.36344666]
["bitfinex","SOLUSD",1752429101724,0.06,162.35,162.34,104.51844666]
["bitfinex","SOLUSD",1752429103863,0.06,162.35,162.34,187.96344666]
["bitfinex","SOLUSD",1752429104076,0.06,162.35,162.34,187.34745554]
["bitfinex","SOLUSD",1752429104351,0.06,162.35,162.34,79.07745554]
["bitfinex","SOLUSD",1752429111756,0.06,162.35,162.34,97.75745554]
["bitfinex","SOLUSD",1752429114584,0.06,162.35,162.34,187.35745554]
["bitfinex","SOLUSD",1752429114782,0.02620229,162.36,162.34,187.35745554]
["bitfinex","SOLUSD",1752429115085,0.02620229,162.36,162.35,28.86840872]
["bitfinex","SOLUSD",1752429115905,0.02620229,162.36,162.35,23.77563715]
["bitfinex","SOLUSD",1752429116103,0.02620229,162.36,162.35,28.86840872]
["bitfinex","SOLUSD",1752429117203,0.02620229,162.36,162.35,22.71340872]
["bitfinex","SOLUSD",1752429118502,0.02620229,162.36,162.35,49.25340872]
["bitfinex","SOLUSD",1752429120590,0.02620229,162.36,162.35,145.00840872]
["bitfinex","SOLUSD",1752429120789,0.02620229,162.36,162.35,138.01745554]
["bitfinex","SOLUSD",1752429121099,0.02620229,162.36,162.35,132.92468397]
["bitfinex","SOLUSD",1752429121303,0.02620229,162.36,162.35,48.41745554]
["bitfinex","SOLUSD",1752429121304,0.68620229,162.36,162.35,48.41745554]
["bitfinex","SOLUSD",1752429121602,0.68620229,162.36,162.35,43.94063715]
["bitfinex","SOLUSD",1752429121779,0.68620229,162.36,162.35,43.32468397]
["bitfinex","SOLUSD",1752429123205,0.02620229,162.36,162.35,49.03340872]
["bitfinex","SOLUSD",1752429125601,0.68620229,162.36,162.35,49.03340872]
["bitfinex","SOLUSD",1752429125981,0.02620229,162.36,162.35,49.03340872]
["bitfinex","SOLUSD",1752429126183,0.02620229,162.36,162.35,49.25340872]
["bitfinex","SOLUSD",1752429126482,0.02620229,162.36,162.35,138.63340872]
["bitfinex","SOLUSD",1752429126681,0.68620229,162.36,162.35,138.01745554]
["bitfinex","SOLUSD",1752429127402,0.2,162.38,162.37,18.46]
["bitfinex","SOLUSD",1752429127583,0.2,162.38,162.37,72.11333285]
["bitfinex","SOLUSD",1752429127784,0.2,162.38,162.37,72.33333285]
["bitfinex","SOLUSD",1752429127985,0.2,162.38,162.37,72.11333285]
["bitfinex","SOLUSD",1752429128918,0.2,162.38,162.37,98.11333285]
["bitfinex","SOLUSD",1752429132905,0.86,162.38,162.37,48.49333285]
["bitfinex","SOLUSD",1752429133207,0.86,162.38,162.37,74.66056128]
["bitfinex","SOLUSD",1752429134085,0.86,162.38,162.37,48.04468397]
["bitfinex","SOLUSD",1752429138604,0.2,162.38,162.37,48.04468397]
["bitfinex","SOLUSD",1752429138810,0.2,162.38,162.37,53.13745554]
["bitfinex","SOLUSD",1752429141825,0.2,162.38,162.37,71.59745554]
["bitfinex","SOLUSD",1752429142222,0.2,162.38,162.37,161.41745554]
["bitfinex","SOLUSD",1752429145428,0.04279994,162.38,162.37,167.57245554]
["bitfinex","SOLUSD",1752429148417,0.04279994,162.38,162.37,162.47968397]
["bitfinex","SOLUSD",1752429148636,0.04279994,162.38,162.37,167.35245554]
["bitfinex","SOLUSD",1752429149229,0.70279994,162.38,162.37,106.38468397]
["bitfinex","SOLUSD",1752429149434,5.79557151,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429149615,0.70279994,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429150237,5.79557151,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429150632,5.79557151,162.38,162.37,31.24]
["bitfinex","SOLUSD",1752429153134,5.79557151,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429154538,0.70279994,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429154735,5.79557151,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429162164,5.13557151,162.38,162.37,48.02468397]
["bitfinex","SOLUSD",1752429163048,5.13557151,162.38,162.37,48.05468397]
["bitfinex","SOLUSD",1752429163242,0.04279994,162.38,162.37,48.67056128]
["bitfinex","SOLUSD",1752429164050,0.70279994,162.38,162.37,48.67056128]
["bitfinex","SOLUSD",1752429164555,5.79557151,162.38,162.37,48.67056128]
["bitfinex","SOLUSD",1752429164741,5.79557151,162.38,162.37,48.05468397]
["bitfinex","SOLUSD",1752429165562,0.04279994,162.38,162.37,48.05468397]
["bitfinex","SOLUSD",1752429166939,0.04279994,162.38,162.37,48.67056128]
["bitfinex","SOLUSD",1752429167262,0.04279994,162.38,162.37,48.89056128]
["bitfinex","SOLUSD",1752429167438,0.04279994,162.38,162.37,48.67056128]
["bitfinex","SOLUSD",1752429167763,0.04279994,162.38,162.37,138.27056128]
["bitfinex","SOLUSD",1752429168065,0.04279994,162.38,162.37,137.65468397]
["bitfinex","SOLUSD",1752429168847,0.04279994,162.38,162.37,137.87468397]
["bitfinex","SOLUSD",1752429171345,0.04279994,162.38,162.37,137.65468397]
["bitfinex","SOLUSD",1752429174264,0.04279994,162.38,162.37,142.96745554]
["bitfinex","SOLUSD",1752429176368,0.04279994,162.38,162.37,168.96745554]
["bitfinex","SOLUSD",1752429176567,0.06,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1752429176758,0.06,162.4,162.39,79.693257]
["bitfinex","SOLUSD",1752429176966,0.06,162.4,162.39,79.913257]
["bitfinex","SOLUSD",1752429179660,0.06,162.4,162.39,169.513257]
["bitfinex","SOLUSD",1752429179966,0.06,162.4,162.39,168.89745554]
["bitfinex","SOLUSD",1752429181459,0.06,162.4,162.39,187.35745554]
["bitfinex","SOLUSD",1752429181865,0.06,162.4,162.39,193.51245554]
["bitfinex","SOLUSD",1752429187281,0.06,162.4,162.39,187.35745554]
["bitfinex","SOLUSD",1752429191593,0.06,162.41,162.4,124.78468397]
["bitfinex","SOLUSD",1752429191770,0.06,162.41,162.4,155.94468397]
["bitfinex","SOLUSD",1752429191960,0.06,162.41,162.4,162.09968397]
["bitfinex","SOLUSD",1752429192668,0.06,162.41,162.4,143.63968397]
["bitfinex","SOLUSD",1752429192981,0.75,162.41,162.4,143.63968397]
["bitfinex","SOLUSD",1752429193482,0.06,162.41,162.4,143.63968397]
["bitfinex","SOLUSD",1752429195862,0.75,162.41,162.4,137.48468397]
["bitfinex","SOLUSD",1752429196486,4.00412559,162.41,162.4,137.48468397]
["bitfinex","SOLUSD",1752429196682,0.75,162.41,162.4,137.48468397]
["bitfinex","SOLUSD",1752429197573,0.75,162.41,162.4,164.02468397]
["bitfinex","SOLUSD",1752429199103,5.8357902,162.41,162.4,164.02468397]
["bitfinex","SOLUSD",1752429199791,0.06,162.41,162.4,164.02468397]
["bitfinex","SOLUSD",1752429201278,0.06,162.41,162.4,170.17968397]
["bitfinex","SOLUSD",1752429202590,0.06,162.41,162.4,175.26547417]
["bitfinex","SOLUSD",1752429202801,0.06,162.41,162.4,193.72547417]
["bitfinex","SOLUSD",1752429203002,0.06,162.41,162.4,193.94547417]
["bitfinex","SOLUSD",1752429205178,0.06,162.41,162.4,187.79047417]
["bitfinex","SOLUSD",1752429205482,0.06,162.41,162.4,188.63968397]
["bitfinex","SOLUSD",1752429205809,0.06,162.41,162.4,187.57047417]
["bitfinex","SOLUSD",1752429206481,0.06,162.41,162.4,193.72547417]
["bitfinex","SOLUSD",1752429206982,0.06,162.41,162.4,193.94547417]
["bitfinex","SOLUSD",1752429208005,0.06,162.41,162.4,182.48468397]
["bitfinex","SOLUSD",1752429209187,0.06,162.41,162.4,188.63968397]
["bitfinex","SOLUSD",1752429209985,0.06,162.41,162.4,182.48468397]
["bitfinex","SOLUSD",1752429210185,0.06,162.41,162.4,188.63968397]
["bitfinex","SOLUSD",1752429212537,0.06,162.41,162.4,193.72547417]
["bitfinex","SOLUSD",1752429213740,0.06,162.41,162.4,219.72547417]
["bitfinex","SOLUSD",1752429214101,0.75,162.41,162.4,208.48468397]
["bitfinex","SOLUSD",1752429214849,0.75,162.41,162.4,188.63968397]
["bitfinex","SOLUSD",1752429215335,0.75,162.41,162.4,190.02468397]
["bitfinex","SOLUSD",1752429217204,5.8357902,162.41,162.4,100.48468397]
["bitfinex","SOLUSD",1752429218222,5.8357902,162.41,162.4,83.7]
["bitfinex","SOLUSD",1752429219939,5.8357902,162.41,162.4,57.7]
["bitfinex","SOLUSD",1752429220142,10.9215804,162.41,162.4,57.7]
["bitfinex","SOLUSD",1752429227435,0.75,162.41,162.4,57.7]
["bitfinex","SOLUSD",1752429227635,10.9215804,162.41,162.4,57.7]
["bitfinex","SOLUSD",1752429227856,5.8357902,162.41,162.4,57.7]
["bitfinex","SOLUSD",1752429232837,10.9215804,162.41,162.4,57.7]
["bitfinex","SOLUSD",1752429235650,10.9215804,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752429236574,10.9215804,162.41,162.38,0.03]
["bitfinex","SOLUSD",1752429236757,5.0857902,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752429236956,5.0857902,162.39,162.38,31.15]
["bitfinex","SOLUSD",1752429237160,5.7657902,162.39,162.38,31.15]
["bitfinex","SOLUSD",1752429243043,3.93731224,162.39,162.38,31.15]
["bitfinex","SOLUSD",1752429245266,3.93731224,162.39,162.38,57.69]
["bitfinex","SOLUSD",1752429262570,3.93731224,162.39,162.37,0.03]
["bitfinex","SOLUSD",1752429262776,3.25731224,162.38,162.36,0.03]
["bitfinex","SOLUSD",1752429262983,3.25731224,162.37,162.36,0.03]
["bitfinex","SOLUSD",1752429263180,3.25731224,162.37,162.36,26.57]
["bitfinex","SOLUSD",1752429263378,3.96731224,162.37,162.36,26.57]
["bitfinex","SOLUSD",1752429263777,16.9965612,162.37,162.33,0.03]
["bitfinex","SOLUSD",1752429263962,16.2865612,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752429264166,16.2865612,162.34,162.3,0.03]
["bitfinex","SOLUSD",1752429264167,3.25731224,162.32,162.3,0.03]
["bitfinex","SOLUSD",1752429264380,3.25731224,162.31,162.27,0.03]
["bitfinex","SOLUSD",1752429264685,3.25731224,162.3,162.27,0.03]
["bitfinex","SOLUSD",1752429264869,3.25731224,162.29,162.27,0.03]
["bitfinex","SOLUSD",1752429265075,3.96731224,162.29,162.27,0.03]
["bitfinex","SOLUSD",1752429265281,3.96731224,162.28,162.27,0.03]
["bitfinex","SOLUSD",1752429265586,3.96731224,162.28,162.27,57.67]
["bitfinex","SOLUSD",1752429266991,5.80725738,162.28,162.27,57.67]
["bitfinex","SOLUSD",1752429267588,0.71,162.28,162.27,57.67]
["bitfinex","SOLUSD",1752429267795,5.09725738,162.28,162.27,57.67]
["bitfinex","SOLUSD",1752429270997,5.80725738,162.3,162.27,57.67]
["bitfinex","SOLUSD",1752429271195,0.71,162.32,162.28,5.31725738]
["bitfinex","SOLUSD",1752429271368,5.09725738,162.31,162.29,31.12]
["bitfinex","SOLUSD",1752429271571,5.80725738,162.3,162.29,31.12]
["bitfinex","SOLUSD",1752429276495,0.71,162.3,162.29,31.12]
["bitfinex","SOLUSD",1752429276705,5.80725738,162.3,162.29,31.12]
["bitfinex","SOLUSD",1752429277500,0.71,162.3,162.29,31.12]
["bitfinex","SOLUSD",1752429278000,5.09725738,162.31,162.29,31.12]
["bitfinex","SOLUSD",1752429278201,5.80725738,162.31,162.29,31.12]
["bitfinex","SOLUSD",1752429279301,6.0317,162.35,162.29,31.12]
["bitfinex","SOLUSD",1752429279503,5.09725738,162.32,162.29,31.12]
["bitfinex","SOLUSD",1752429279699,5.09725738,162.33,162.29,31.12]
["bitfinex","SOLUSD",1752429279898,0.71,162.32,162.29,31.12]
["bitfinex","SOLUSD",1752429280403,5.80725738,162.33,162.29,31.12]
["bitfinex","SOLUSD",1752429280592,5.09725738,162.33,162.29,31.34]
["bitfinex","SOLUSD",1752429280775,5.80725738,162.34,162.29,36.43725738]
["bitfinex","SOLUSD",1752429281379,5.80725738,162.34,162.3,0.22]
["bitfinex","SOLUSD",1752429281685,5.09725738,162.34,162.31,31.14]
["bitfinex","SOLUSD",1752429281883,5.80725738,162.34,162.31,31.14]
["bitfinex","SOLUSD",1752429284289,0.71,162.36,162.32,5.31725738]
["bitfinex","SOLUSD",1752429284606,0.71,162.36,162.33,31.12]
["bitfinex","SOLUSD",1752429284793,0.71,162.38,162.33,36.43725738]
["bitfinex","SOLUSD",1752429284991,5.80725738,162.38,162.33,36.43725738]
["bitfinex","SOLUSD",1752429285215,0.71,162.37,162.33,31.12]
["bitfinex","SOLUSD",1752429285585,5.80725738,162.37,162.33,31.12]
["bitfinex","SOLUSD",1752429286407,0.06,162.4,162.34,0.22]
["bitfinex","SOLUSD",1752429286408,5.09725738,162.38,162.34,0.22]
["bitfinex","SOLUSD",1752429286611,0.71,162.39,162.35,31.12]
["bitfinex","SOLUSD",1752429286786,5.80725738,162.39,162.35,31.12]
["bitfinex","SOLUSD",1752429286992,0.71,162.39,162.35,36.21725738]
["bitfinex","SOLUSD",1752429288009,0.06,162.4,162.36,5.09725738]
["bitfinex","SOLUSD",1752429288313,5.86725738,162.4,162.37,31.12]
["bitfinex","SOLUSD",1752429288491,0.77,162.4,162.37,31.12]
["bitfinex","SOLUSD",1752429289907,0.06,162.4,162.37,36.43725738]
["bitfinex","SOLUSD",1752429291297,0.77,162.4,162.37,31.12]
["bitfinex","SOLUSD",1752429291500,5.80725738,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429291995,5.80725738,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429293111,0.71,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429295011,5.80725738,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429295715,5.86725738,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429298010,5.86725738,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429298199,0.77,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429298617,0.06,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429301818,0.06,162.38,162.37,62.97725738]
["bitfinex","SOLUSD",1752429302798,0.06,162.38,162.37,79.76194135]
["bitfinex","SOLUSD",1752429304508,0.06,162.38,162.37,80.37781866]
["bitfinex","SOLUSD",1752429304708,0.06,162.38,162.37,80.15781866]
["bitfinex","SOLUSD",1752429305401,0.06,162.38,162.37,80.37781866]
["bitfinex","SOLUSD",1752429306006,0.06,162.38,162.37,80.15781866]
["bitfinex","SOLUSD",1752429306298,0.06,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429307922,0.06,162.38,162.37,62.75725738]
["bitfinex","SOLUSD",1752429308922,0.06,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429310843,0.74,162.38,162.37,26.54]
["bitfinex","SOLUSD",1752429311004,0.74,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429311512,0.06,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429317827,0.74,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429318539,0.06,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429320319,0.06,162.38,162.37,62.95725738]
["bitfinex","SOLUSD",1752429320744,0.06,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429322228,0.06,162.38,162.37,62.73725738]
["bitfinex","SOLUSD",1752429322749,0.06,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429325948,0.78,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429328156,0.06,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429329856,0.78,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429332424,0.06,162.38,162.37,57.64]
["bitfinex","SOLUSD",1752429333329,0.06,162.38,162.37,62.73725738]
["bitfinex","SOLUSD",1752429336150,0.06,162.38,162.37,62.95725738]
["bitfinex","SOLUSD",1752429336652,0.06,162.38,162.37,62.73725738]
["bitfinex","SOLUSD",1752429337156,0.06,162.38,162.37,62.95725738]
["bitfinex","SOLUSD",1752429339052,0.06,162.38,162.37,79.74194135]
["bitfinex","SOLUSD",1752429340153,0.06,162.38,162.37,74.64468397]
["bitfinex","SOLUSD",1752429340351,0.06,162.38,162.37,79.74194135]
["bitfinex","SOLUSD",1752429342557,0.06,162.38,162.37,169.28194135]
["bitfinex","SOLUSD",1752429358572,0.06,162.4,162.39,42.78468397]
["bitfinex","SOLUSD",1752429358777,0.06,162.4,162.39,84.67500019]
["bitfinex","SOLUSD",1752429359086,0.06,162.43,162.42,35.23468397]
["bitfinex","SOLUSD",1752429359371,0.66,162.51,162.44,42.78468397]
["bitfinex","SOLUSD",1752429359576,0.66,162.51,162.44,77.73258908]
["bitfinex","SOLUSD",1752429359763,0.66,162.51,162.44,77.83258908]
["bitfinex","SOLUSD",1752429360584,0.66,162.51,162.44,167.37258908]
["bitfinex","SOLUSD",1752429360790,0.66,162.51,162.44,166.75697717]
["bitfinex","SOLUSD",1752429360959,0.66,162.51,162.44,168.58300518]
["bitfinex","SOLUSD",1752429361272,0.66,162.53,162.45,16.78468397]
["bitfinex","SOLUSD",1752429361569,0.2,162.55,162.45,16.78468397]
["bitfinex","SOLUSD",1752429361570,0.66,162.52,162.46,53.55854131]
["bitfinex","SOLUSD",1752429361770,0.66,162.52,162.46,53.65854131]
["bitfinex","SOLUSD",1752429362344,0.66,162.52,162.46,56.77499433]
["bitfinex","SOLUSD",1752429363457,0.66,162.49,162.46,25.59499433]
["bitfinex","SOLUSD",1752429363655,0.66,162.49,162.46,56.67499433]
["bitfinex","SOLUSD",1752429364555,0.66,162.51,162.46,56.77499433]
["bitfinex","SOLUSD",1752429364879,0.66,162.5,162.46,56.67499433]
["bitfinex","SOLUSD",1752429365374,0.66,162.5,162.46,56.77499433]
["bitfinex","SOLUSD",1752429365675,5.07832121,162.52,162.46,51.59667312]
["bitfinex","SOLUSD",1752429365878,0.66,162.49,162.46,56.67499433]
["bitfinex","SOLUSD",1752429366070,0.66,162.49,162.46,146.21499433]
["bitfinex","SOLUSD",1752429366249,0.66,162.49,162.46,145.5994582]
["bitfinex","SOLUSD",1752429368982,0.66,162.49,162.46,140.52113699]
["bitfinex","SOLUSD",1752429369275,0.66,162.49,162.46,145.5994582]
["bitfinex","SOLUSD",1752429370662,0.66,162.51,162.46,151.8484582]
["bitfinex","SOLUSD",1752429372379,5.07832121,162.51,162.46,140.52113699]
["bitfinex","SOLUSD",1752429372571,0.72,162.48,162.46,145.5994582]
["bitfinex","SOLUSD",1752429375088,0.72,162.47,162.46,109.44113699]
["bitfinex","SOLUSD",1752429375391,5.79832121,162.47,162.46,140.52113699]
["bitfinex","SOLUSD",1752429375560,0.72,162.47,162.46,140.52113699]
["bitfinex","SOLUSD",1752429377282,0.72,162.47,162.46,31.08]
["bitfinex","SOLUSD",1752429377485,5.79832121,162.47,162.46,31.08]
["bitfinex","SOLUSD",1752429378278,5.79832121,162.47,162.41,16.78468397]
["bitfinex","SOLUSD",1752429378468,5.07832121,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752429378778,5.73832121,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752429379170,5.73832121,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752429379373,5.73832121,162.41,162.4,42.78468397]
["bitfinex","SOLUSD",1752429379579,0.66,162.41,162.4,42.78468397]
["bitfinex","SOLUSD",1752429379764,0.66,162.41,162.4,16.78468397]
["bitfinex","SOLUSD",1752429384798,0.66,162.41,162.4,19.86465292]
["bitfinex","SOLUSD",1752429388383,5.73832121,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429388577,5.78832121,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429391295,10.86664242,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429391472,5.78832121,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429398999,0.71,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429399498,5.78832121,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429400500,0.71,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429402892,5.78832121,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429409291,0.71,162.42,162.39,31.08]
["bitfinex","SOLUSD",1752429409492,5.78832121,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429410418,0.71,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429410787,5.07832121,162.43,162.39,31.08]
["bitfinex","SOLUSD",1752429410788,0.71,162.43,162.4,16.78468397]
["bitfinex","SOLUSD",1752429411003,0.71,162.43,162.41,31.08]
["bitfinex","SOLUSD",1752429412790,0.68,162.45,162.42,21.86300518]
["bitfinex","SOLUSD",1752429412998,0.68,162.45,162.43,31.08]
["bitfinex","SOLUSD",1752429415837,0.68,162.44,162.43,31.08]
["bitfinex","SOLUSD",1752429417618,5.75832121,162.44,162.4,26.0]
["bitfinex","SOLUSD",1752429417835,5.75832121,162.43,162.41,31.08]
["bitfinex","SOLUSD",1752429418140,0.68,162.43,162.41,31.08]
["bitfinex","SOLUSD",1752429420605,0.68,162.45,162.42,21.86300518]
["bitfinex","SOLUSD",1752429420812,0.68,162.45,162.43,31.08]
["bitfinex","SOLUSD",1752429422826,5.13832121,162.47,162.43,31.08]
["bitfinex","SOLUSD",1752429423017,5.81832121,162.47,162.44,16.78468397]
["bitfinex","SOLUSD",1752429423334,5.81832121,162.47,162.45,31.08]
["bitfinex","SOLUSD",1752429424415,0.68,162.46,162.45,31.08]
["bitfinex","SOLUSD",1752429426746,0.68,162.46,162.45,57.62]
["bitfinex","SOLUSD",1752429434952,5.75832121,162.46,162.45,57.62]
["bitfinex","SOLUSD",1752429445459,5.81832121,162.46,162.45,57.62]
["bitfinex","SOLUSD",1752429453071,3.99345755,162.46,162.45,57.62]
["bitfinex","SOLUSD",1752429457474,3.99345755,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752429458586,3.99345755,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429459081,5.82679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429464980,5.14679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429466285,5.84679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429467587,5.14679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429469196,5.84679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429469397,5.84679383,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752429469573,5.84679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429470562,5.84679383,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752429470761,5.84679383,162.46,162.45,57.6]
["bitfinex","SOLUSD",1752429471692,12.18999383,162.46,162.45,26.54]
["bitfinex","SOLUSD",1752429471880,12.18999383,162.46,162.38,0.03]
["bitfinex","SOLUSD",1752429472077,5.08679383,162.39,162.38,0.03]
["bitfinex","SOLUSD",1752429472779,5.78679383,162.39,162.38,31.09]
["bitfinex","SOLUSD",1752429472983,0.7,162.39,162.38,31.09]
["bitfinex","SOLUSD",1752429473295,5.78679383,162.39,162.38,31.09]
["bitfinex","SOLUSD",1752429473479,5.08679383,162.39,162.38,31.09]
["bitfinex","SOLUSD",1752429474979,0.65,162.39,162.38,31.09]
["bitfinex","SOLUSD",1752429475176,0.65,162.39,162.38,57.63]
["bitfinex","SOLUSD",1752429475177,5.73679383,162.39,162.38,57.63]
["bitfinex","SOLUSD",1752429476596,6.4032,162.46,162.38,57.63]
["bitfinex","SOLUSD",1752429476597,0.65,162.41,162.38,57.63]
["bitfinex","SOLUSD",1752429476775,5.08679383,162.4,162.38,57.63]
["bitfinex","SOLUSD",1752429477187,5.73679383,162.4,162.38,57.63]
["bitfinex","SOLUSD",1752429480000,0.65,162.4,162.38,57.63]
["bitfinex","SOLUSD",1752429480303,5.08679383,162.42,162.38,57.73]
["bitfinex","SOLUSD",1752429480490,5.73679383,162.41,162.38,57.63]
["bitfinex","SOLUSD",1752429481570,5.73679383,162.4,162.38,57.63]
["bitfinex","SOLUSD",1752429482896,5.08679383,162.4,162.38,57.63]
["bitfinex","SOLUSD",1752429483075,5.08679383,162.41,162.38,57.63]
["bitfinex","SOLUSD",1752429483274,5.73679383,162.41,162.38,57.63]
["bitfinex","SOLUSD",1752429484871,5.08679383,162.41,162.38,57.73]
["bitfinex","SOLUSD",1752429485380,5.08679383,162.41,162.38,57.63]
["bitfinex","SOLUSD",1752429485801,5.73679383,162.41,162.38,57.63]
["bitfinex","SOLUSD",1752429486397,0.65,162.44,162.39,0.1]
["bitfinex","SOLUSD",1752429486586,6.4032,162.46,162.4,31.08]
["bitfinex","SOLUSD",1752429486587,5.08679383,162.42,162.4,31.08]
["bitfinex","SOLUSD",1752429486997,0.65,162.43,162.4,31.08]
["bitfinex","SOLUSD",1752429486998,5.73679383,162.43,162.4,31.08]
["bitfinex","SOLUSD",1752429487479,5.08679383,162.42,162.4,31.08]
["bitfinex","SOLUSD",1752429488577,5.73679383,162.42,162.4,31.08]
["bitfinex","SOLUSD",1752429489600,5.08679383,162.42,162.4,31.08]
["bitfinex","SOLUSD",1752429489908,5.73679383,162.42,162.4,31.08]
["bitfinex","SOLUSD",1752429490390,5.73679383,162.42,162.38,26.67]
["bitfinex","SOLUSD",1752429490571,5.73679383,162.42,162.39,31.08]
["bitfinex","SOLUSD",1752429491700,5.08679383,162.42,162.39,31.08]
["bitfinex","SOLUSD",1752429491996,5.73679383,162.42,162.39,31.08]
["bitfinex","SOLUSD",1752429492809,5.73679383,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429495894,5.08679383,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429496403,5.73679383,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429497084,3.90556531,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429501383,3.25556531,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429502804,3.25556531,162.43,162.39,31.18]
["bitfinex","SOLUSD",1752429502979,3.93556531,162.43,162.39,31.18]
["bitfinex","SOLUSD",1752429504900,0.68,162.42,162.39,31.08]
["bitfinex","SOLUSD",1752429505105,3.93556531,162.42,162.39,31.08]
["bitfinex","SOLUSD",1752429505308,0.68,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429506393,3.93556531,162.41,162.39,31.08]
["bitfinex","SOLUSD",1752429507417,0.68,162.4,162.39,31.08]
["bitfinex","SOLUSD",1752429507595,3.93556531,162.4,162.39,31.06]
["bitfinex","SOLUSD",1752429513020,5.76901166,162.4,162.39,31.06]
["bitfinex","SOLUSD",1752429513828,10.85802332,162.4,162.39,31.06]
["bitfinex","SOLUSD",1752429514698,5.76901166,162.4,162.39,31.06]
["bitfinex","SOLUSD",1752429518346,10.85802332,162.4,162.39,31.06]
["bitfinex","SOLUSD",1752429518705,10.85802332,162.4,162.38,26.57]
["bitfinex","SOLUSD",1752429519032,0.68,162.39,162.38,26.57]
["bitfinex","SOLUSD",1752429519631,5.76901166,162.39,162.38,26.57]
["bitfinex","SOLUSD",1752429519838,5.76901166,162.39,162.38,57.62]
["bitfinex","SOLUSD",1752429520020,5.76901166,162.39,162.32,0.03]
["bitfinex","SOLUSD",1752429520325,5.08901166,162.33,162.32,0.03]
["bitfinex","SOLUSD",1752429520833,5.76901166,162.33,162.32,0.03]
["bitfinex","SOLUSD",1752429521230,5.76901166,162.33,162.32,31.11]
["bitfinex","SOLUSD",1752429525239,5.76901166,162.33,162.32,57.67]
["bitfinex","SOLUSD",1752429528416,5.08901166,162.33,162.32,57.67]
["bitfinex","SOLUSD",1752429529021,5.08901166,162.35,162.32,57.77]
["bitfinex","SOLUSD",1752429529220,5.08901166,162.35,162.32,57.67]
["bitfinex","SOLUSD",1752429530028,5.08901166,162.34,162.32,57.67]
["bitfinex","SOLUSD",1752429530220,150.74613875,162.4,162.33,0.1]
["bitfinex","SOLUSD",1752429530430,0.68,162.39,162.33,0.1]
["bitfinex","SOLUSD",1752429530627,5.08901166,162.36,162.33,0.1]
["bitfinex","SOLUSD",1752429531541,0.68,162.38,162.34,0.1]
["bitfinex","SOLUSD",1752429531723,5.08901166,162.36,162.35,31.1]
["bitfinex","SOLUSD",1752429532325,5.76901166,162.36,162.35,31.1]
["bitfinex","SOLUSD",1752429535558,5.08901166,162.36,162.35,31.1]
["bitfinex","SOLUSD",1752429536134,0.67,162.37,162.35,31.1]
["bitfinex","SOLUSD",1752429536335,5.08901166,162.36,162.35,31.1]
["bitfinex","SOLUSD",1752429536544,5.75901166,162.36,162.35,31.1]
["bitfinex","SOLUSD",1752429537359,0.67,162.4,162.35,31.2]
["bitfinex","SOLUSD",1752429537547,5.08901166,162.39,162.36,0.1]
["bitfinex","SOLUSD",1752429537761,5.08901166,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429538861,5.08901166,162.4,162.37,31.12]
["bitfinex","SOLUSD",1752429539170,145.88462709,162.44,162.37,31.22]
["bitfinex","SOLUSD",1752429539171,5.75901166,162.41,162.37,31.22]
["bitfinex","SOLUSD",1752429539340,5.08901166,162.4,162.37,31.22]
["bitfinex","SOLUSD",1752429541142,5.08901166,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429541334,5.75901166,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429547964,5.08901166,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429548142,5.08901166,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429548959,5.08901166,162.4,162.37,31.22]
["bitfinex","SOLUSD",1752429550359,5.08901166,162.41,162.37,31.22]
["bitfinex","SOLUSD",1752429550561,5.08901166,162.41,162.38,0.1]
["bitfinex","SOLUSD",1752429551337,5.08901166,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429551544,5.08901166,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429551744,5.08901166,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429552753,5.75901166,162.39,162.37,31.12]
["bitfinex","SOLUSD",1752429555149,5.08901166,162.38,162.37,31.12]
["bitfinex","SOLUSD",1752429555551,5.75901166,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429556160,5.08901166,162.38,162.37,57.66]
["bitfinex","SOLUSD",1752429556848,0.06,162.44,162.38,18.43668397]
["bitfinex","SOLUSD",1752429557146,0.06,162.44,162.43,5.08901166]
["bitfinex","SOLUSD",1752429557346,5.14901166,162.44,162.39,0.1]
["bitfinex","SOLUSD",1752429557659,5.14901166,162.44,162.4,31.12]
["bitfinex","SOLUSD",1752429557660,5.81901166,162.44,162.4,31.12]
["bitfinex","SOLUSD",1752429557865,0.73,162.44,162.4,36.20901166]
["bitfinex","SOLUSD",1752429558368,0.06,162.44,162.41,5.18901166]
["bitfinex","SOLUSD",1752429558575,0.73,162.44,162.4,31.12]
["bitfinex","SOLUSD",1752429558874,0.73,162.44,162.4,36.30901166]
["bitfinex","SOLUSD",1752429561050,0.73,162.44,162.4,31.12]
["bitfinex","SOLUSD",1752429561051,5.14901166,162.44,162.4,31.12]
["bitfinex","SOLUSD",1752429561268,5.75901166,162.43,162.4,31.12]
["bitfinex","SOLUSD",1752429561472,0.67,162.43,162.4,31.12]
["bitfinex","SOLUSD",1752429561856,5.14901166,162.44,162.4,31.22]
["bitfinex","SOLUSD",1752429563264,5.81901166,162.44,162.4,31.22]
["bitfinex","SOLUSD",1752429564170,5.08901166,162.43,162.4,31.22]
["bitfinex","SOLUSD",1752429564373,5.81901166,162.44,162.4,31.22]
["bitfinex","SOLUSD",1752429565255,5.08901166,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752429565559,5.75901166,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752429568675,5.08901166,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752429573086,5.14901166,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752429578591,0.06,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752429579588,0.06,162.41,162.4,57.66]
["bitfinex","SOLUSD",1752429581304,5.81901166,162.41,162.4,57.66]
["bitfinex","SOLUSD",1752429582287,5.14901166,162.41,162.4,57.66]
["bitfinex","SOLUSD",1752429582785,5.81901166,162.41,162.4,57.66]
["bitfinex","SOLUSD",1752429590792,0.06,162.41,162.4,57.76]
["bitfinex","SOLUSD",1752429591103,5.81901166,162.41,162.4,57.66]
["bitfinex","SOLUSD",1752429592296,5.14901166,162.41,162.4,57.66]
["bitfinex","SOLUSD",1752429593482,5.83901166,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429594784,5.14901166,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429596414,5.83901166,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429596983,5.14901166,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429597586,0.06,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429598404,0.06,162.41,162.4,57.72]
["bitfinex","SOLUSD",1752429599111,0.06,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752429599887,0.06,162.41,162.4,49.02945917]
["bitfinex","SOLUSD",1752429600415,0.06,162.41,162.4,80.10945917]
["bitfinex","SOLUSD",1752429600993,0.06,162.41,162.4,169.70945917]
["bitfinex","SOLUSD",1752429601197,0.06,162.41,162.4,169.09369563]
["bitfinex","SOLUSD",1752429601406,0.06,162.41,162.4,175.67979563]
["bitfinex","SOLUSD",1752429602316,0.01311131,162.41,162.4,175.67979563]
["bitfinex","SOLUSD",1752429607505,0.01311131,162.41,162.4,180.76880729]
["bitfinex","SOLUSD",1752429608923,0.01311131,162.41,162.4,175.67979563]
["bitfinex","SOLUSD",1752429611294,0.01311131,162.41,162.4,180.76880729]
["bitfinex","SOLUSD",1752429611525,0.01311131,162.41,162.4,175.67979563]
["bitfinex","SOLUSD",1752429611712,0.01311131,162.41,162.4,181.82879563]
["bitfinex","SOLUSD",1752429612099,0.01311131,162.41,162.4,164.00468397]
["bitfinex","SOLUSD",1752429612299,0.01311131,162.41,162.4,169.09369563]
["bitfinex","SOLUSD",1752429612731,0.01311131,162.41,162.4,195.09369563]
["bitfinex","SOLUSD",1752429612918,0.01311131,162.41,162.4,116.14]
["bitfinex","SOLUSD",1752429612919,0.70311131,162.41,162.4,116.14]
["bitfinex","SOLUSD",1752429613115,5.79212297,162.41,162.4,147.22]
["bitfinex","SOLUSD",1752429614213,5.79212297,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429615714,5.10212297,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429616124,0.01311131,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429617606,5.79212297,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429618529,5.10212297,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429618732,0.01311131,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429619228,0.70311131,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429620028,0.01311131,162.41,162.4,57.62]
["bitfinex","SOLUSD",1752429623720,5.79212297,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752429624107,5.79212297,162.41,162.4,57.6]
["bitfinex","SOLUSD",1752429625032,5.79212297,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752429625033,10.88113463,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752429625223,10.88113463,162.41,162.4,57.6]
["bitfinex","SOLUSD",1752429625635,5.79212297,162.41,162.4,57.6]
["bitfinex","SOLUSD",1752429626435,0.01311131,162.41,162.4,57.6]
["bitfinex","SOLUSD",1752429634329,0.01311131,162.41,162.4,80.08945917]
["bitfinex","SOLUSD",1752429634720,0.75,162.44,162.4,80.08945917]
["bitfinex","SOLUSD",1752429635238,0.75,162.44,162.41,5.08901166]
["bitfinex","SOLUSD",1752429635414,0.75,162.44,162.42,31.06]
["bitfinex","SOLUSD",1752429636516,0.06,162.44,162.42,31.06]
["bitfinex","SOLUSD",1752429636835,0.75,162.44,162.42,31.67568772]
["bitfinex","SOLUSD",1752429639548,5.08901166,162.43,162.4,116.17]
["bitfinex","SOLUSD",1752429639846,0.69,162.42,162.41,31.06]
["bitfinex","SOLUSD",1752429640341,0.69,162.42,162.4,26.57]
["bitfinex","SOLUSD",1752429640947,5.08901166,162.41,162.4,26.57]
["bitfinex","SOLUSD",1752429641323,5.77901166,162.41,162.4,26.57]
["bitfinex","SOLUSD",1752429641523,5.77901166,162.41,162.4,57.65]
["bitfinex","SOLUSD",1752429645848,10.86802332,162.41,162.4,26.54]
["bitfinex","SOLUSD",1752429646043,10.86802332,162.41,162.37,0.03]
["bitfinex","SOLUSD",1752429646352,5.08901166,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752429646526,5.77901166,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752429647044,5.77901166,162.38,162.37,31.11]
["bitfinex","SOLUSD",1752429653956,5.77901166,162.38,162.33,0.03]
["bitfinex","SOLUSD",1752429654152,5.08901166,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752429654533,5.76901166,162.34,162.33,0.03]
["bitfinex","SOLUSD",1752429655160,5.76901166,162.34,162.33,31.11]
["bitfinex","SOLUSD",1752429655464,5.76901166,162.34,162.33,57.65]
["bitfinex","SOLUSD",1752429660851,10.85802332,162.34,162.33,57.62]
["bitfinex","SOLUSD",1752429661046,18.88642332,162.34,162.32,0.03]
["bitfinex","SOLUSD",1752429661245,8.0284,162.34,162.33,26.54]
["bitfinex","SOLUSD",1752429661563,8.0284,162.34,162.32,0.03]
["bitfinex","SOLUSD",1752429661862,0.68,162.33,162.32,0.03]
["bitfinex","SOLUSD",1752429662245,10.85802332,162.33,162.32,31.11]
["bitfinex","SOLUSD",1752429662752,10.85802332,162.33,162.31,0.03]
["bitfinex","SOLUSD",1752429662943,10.85802332,162.32,162.31,0.03]
["bitfinex","SOLUSD",1752429664148,10.85802332,162.32,162.31,31.15]
["bitfinex","SOLUSD",1752429664855,0.68,162.32,162.31,31.15]
["bitfinex","SOLUSD",1752429665036,10.85802332,162.32,162.31,31.15]
["bitfinex","SOLUSD",1752429665242,10.85802332,162.32,162.31,57.71]
["bitfinex","SOLUSD",1752429669245,10.85802332,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752429669554,10.85802332,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752429669756,5.08901166,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752429670352,5.76901166,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752429670758,5.76901166,162.29,162.28,31.15]
["bitfinex","SOLUSD",1752429674368,17.13612332,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752429674545,10.17802332,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752429675054,10.85802332,162.25,162.24,0.03]
["bitfinex","SOLUSD",1752429675259,10.85802332,162.25,162.24,26.59]
["bitfinex","SOLUSD",1752429675645,10.85802332,162.25,162.24,57.71]
["bitfinex","SOLUSD",1752429677144,10.85802332,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752429677362,5.08901166,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752429678867,5.08901166,162.23,162.22,31.19]
["bitfinex","SOLUSD",1752429679247,5.76901166,162.23,162.22,31.19]
["bitfinex","SOLUSD",1752429680880,6.38485104,162.23,162.22,31.19]
["bitfinex","SOLUSD",1752429682344,6.38485104,162.23,162.21,26.59]
["bitfinex","SOLUSD",1752429682677,5.08901166,162.22,162.21,26.59]
["bitfinex","SOLUSD",1752429683668,5.08901166,162.22,162.21,57.77]
["bitfinex","SOLUSD",1752429684859,0.61583938,162.27,162.21,57.77]
["bitfinex","SOLUSD",1752429685094,5.79901166,162.22,162.21,57.77]
["bitfinex","SOLUSD",1752429690261,0.71,162.22,162.21,57.77]
["bitfinex","SOLUSD",1752429690471,5.79901166,162.22,162.21,57.77]
["bitfinex","SOLUSD",1752429697512,16.78468397,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752429697679,6.41485104,162.21,162.2,57.8]
["bitfinex","SOLUSD",1752429698815,6.41485104,162.21,162.2,57.82]
["bitfinex","SOLUSD",1752429699095,6.41485104,162.21,162.19,26.61]
["bitfinex","SOLUSD",1752429699310,5.70485104,162.21,162.19,26.61]
["bitfinex","SOLUSD",1752429699522,5.79901166,162.2,162.19,26.61]
["bitfinex","SOLUSD",1752429700399,0.61583938,162.21,162.19,57.88]
["bitfinex","SOLUSD",1752429700597,1.32583938,162.21,162.19,57.85]
["bitfinex","SOLUSD",1752429700902,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429701212,5.08901166,162.2,162.19,26.61]
["bitfinex","SOLUSD",1752429701406,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429701905,0.61583938,162.21,162.19,57.85]
["bitfinex","SOLUSD",1752429702090,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429702490,0.61583938,162.23,162.19,57.85]
["bitfinex","SOLUSD",1752429702689,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429702879,0.61583938,162.23,162.19,57.88]
["bitfinex","SOLUSD",1752429703087,5.08901166,162.21,162.19,57.88]
["bitfinex","SOLUSD",1752429703289,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429703483,5.08901166,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752429704111,5.08901166,162.21,162.19,57.88]
["bitfinex","SOLUSD",1752429704304,1.32583938,162.24,162.19,57.88]
["bitfinex","SOLUSD",1752429704606,1.32583938,162.24,162.19,57.85]
["bitfinex","SOLUSD",1752429704607,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429704812,5.79901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429706316,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429707004,5.79901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429708000,5.08901166,162.2,162.19,57.85]
["bitfinex","SOLUSD",1752429711988,0.71,162.22,162.19,57.85]
["bitfinex","SOLUSD",1752429712194,5.08901166,162.22,162.19,57.85]
["bitfinex","SOLUSD",1752429712495,0.71,162.25,162.2,0.03]
["bitfinex","SOLUSD",1752429712806,5.08901166,162.26,162.21,36.38901166]
["bitfinex","SOLUSD",1752429712994,5.08901166,162.26,162.22,0.03]
["bitfinex","SOLUSD",1752429713197,5.08901166,162.25,162.23,31.32]
["bitfinex","SOLUSD",1752429714512,5.08901166,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752429715836,5.77901166,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752429716138,5.08901166,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752429717135,0.61583938,162.28,162.23,31.32]
["bitfinex","SOLUSD",1752429717318,5.08901166,162.24,162.23,31.32]
["bitfinex","SOLUSD",1752429722225,0.75,162.29,162.23,31.35]
["bitfinex","SOLUSD",1752429722404,0.75,162.29,162.23,31.32]
["bitfinex","SOLUSD",1752429722609,0.75,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752429722809,5.08901166,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752429723015,0.06,162.29,162.25,0.03]
["bitfinex","SOLUSD",1752429723211,5.08901166,162.28,162.26,31.35]
["bitfinex","SOLUSD",1752429723929,5.14901166,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429724126,5.08901166,162.28,162.26,31.32]
["bitfinex","SOLUSD",1752429724313,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429725417,5.08901166,162.28,162.26,31.32]
["bitfinex","SOLUSD",1752429726016,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429727030,0.75,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429727211,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429729411,0.06,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429729636,5.08901166,162.28,162.26,31.32]
["bitfinex","SOLUSD",1752429730137,0.06,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429730316,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429732064,5.08901166,162.28,162.26,31.32]
["bitfinex","SOLUSD",1752429732418,5.08901166,162.28,162.26,31.35]
["bitfinex","SOLUSD",1752429734042,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429735142,0.75,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429735350,5.08901166,162.28,162.26,31.35]
["bitfinex","SOLUSD",1752429736733,0.06,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429737040,5.14901166,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429737251,5.14901166,162.29,162.26,31.35]
["bitfinex","SOLUSD",1752429737639,0.06,162.29,162.26,31.35]
["bitfinex","SOLUSD",1752429737848,5.14901166,162.29,162.26,31.35]
["bitfinex","SOLUSD",1752429738732,5.14901166,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429738937,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429740361,0.75,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429740560,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429741139,5.77901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429741541,0.75,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429741849,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429743255,0.06,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429743465,5.08901166,162.27,162.26,31.32]
["bitfinex","SOLUSD",1752429743634,5.08901166,162.28,162.26,31.32]
["bitfinex","SOLUSD",1752429743835,5.14901166,162.29,162.27,0.03]
["bitfinex","SOLUSD",1752429744034,5.14901166,162.29,162.26,31.32]
["bitfinex","SOLUSD",1752429744858,5.14901166,162.29,162.26,31.35]
["bitfinex","SOLUSD",1752429745441,0.06,162.29,162.27,5.11901166]
["bitfinex","SOLUSD",1752429745644,0.06,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752429746060,0.06,162.29,162.27,1.5158]
["bitfinex","SOLUSD",1752429746243,0.06,162.29,162.27,1.5458]
["bitfinex","SOLUSD",1752429746447,0.06,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752429748146,0.06,162.29,162.26,36.43901166]
["bitfinex","SOLUSD",1752429748441,0.06,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752429749542,0.06,162.29,162.28,23.44169563]
["bitfinex","SOLUSD",1752429750961,0.06,162.29,162.28,1.538]
["bitfinex","SOLUSD",1752429752343,0.06,162.29,162.28,1.568]
["bitfinex","SOLUSD",1752429752963,0.06,162.29,162.28,32.868]
["bitfinex","SOLUSD",1752429753145,0.06,162.29,162.28,37.95701166]
["bitfinex","SOLUSD",1752429754344,0.06,162.29,162.28,54.74169563]
["bitfinex","SOLUSD",1752429758876,0.06,162.31,162.3,42.78468397]
["bitfinex","SOLUSD",1752429759175,0.06,162.31,162.3,79.76983857]
["bitfinex","SOLUSD",1752429759375,0.06,162.31,162.3,79.79983857]
["bitfinex","SOLUSD",1752429762369,0.06,162.31,162.3,86.45123857]
["bitfinex","SOLUSD",1752429762755,0.06,162.32,162.31,16.78468397]
["bitfinex","SOLUSD",1752429763052,0.06,162.32,162.31,116.59270729]
["bitfinex","SOLUSD",1752429764482,0.06,162.32,162.31,117.20881227]
["bitfinex","SOLUSD",1752429767977,0.06,162.35,162.34,42.78468397]
["bitfinex","SOLUSD",1752429768193,0.06,162.35,162.34,169.32968675]
["bitfinex","SOLUSD",1752429768374,0.06,162.35,162.34,168.74369563]
["bitfinex","SOLUSD",1752429769489,0.06,162.35,162.34,132.38468397]
["bitfinex","SOLUSD",1752429769784,0.77,162.35,162.34,137.64468397]
["bitfinex","SOLUSD",1752429770573,5.85901166,162.35,162.34,31.26]
["bitfinex","SOLUSD",1752429771485,5.85901166,162.35,162.29,26.54]
["bitfinex","SOLUSD",1752429771688,5.08901166,162.31,162.29,52.54]
["bitfinex","SOLUSD",1752429771986,5.08901166,162.31,162.29,26.54]
["bitfinex","SOLUSD",1752429772163,0.71,162.3,162.29,26.54]
["bitfinex","SOLUSD",1752429772579,0.71,162.3,162.29,83.82]
["bitfinex","SOLUSD",1752429773303,5.76901166,162.32,162.29,83.82]
["bitfinex","SOLUSD",1752429773590,5.76901166,162.32,162.3,26.54]
["bitfinex","SOLUSD",1752429773759,0.68,162.34,162.31,31.26]
["bitfinex","SOLUSD",1752429773964,0.06,162.35,162.34,42.78468397]
["bitfinex","SOLUSD",1752429774192,0.06,162.35,162.34,79.76968675]
["bitfinex","SOLUSD",1752429774698,0.06,162.35,162.34,79.79968675]
["bitfinex","SOLUSD",1752429776587,0.06,162.35,162.34,187.85968675]
["bitfinex","SOLUSD",1752429776770,0.06,162.35,162.34,187.24369563]
["bitfinex","SOLUSD",1752429777972,0.2,162.39,162.34,187.24369563]
["bitfinex","SOLUSD",1752429778173,0.2,162.39,162.38,5.08901166]
["bitfinex","SOLUSD",1752429778380,0.2,162.39,162.38,36.98485104]
["bitfinex","SOLUSD",1752429781102,0.2,162.39,162.38,53.79953501]
["bitfinex","SOLUSD",1752429781263,0.2,162.39,162.38,143.39953501]
["bitfinex","SOLUSD",1752429781469,0.2,162.39,162.38,142.78369563]
["bitfinex","SOLUSD",1752429781670,0.2,162.39,162.38,148.92969563]
["bitfinex","SOLUSD",1752429781881,0.2,162.39,162.38,142.78369563]
["bitfinex","SOLUSD",1752429785989,0.2,162.39,162.38,53.18369563]
["bitfinex","SOLUSD",1752429786297,0.2,162.39,162.38,53.79953501]
["bitfinex","SOLUSD",1752429788405,0.06,162.41,162.4,42.78468397]
["bitfinex","SOLUSD",1752429788596,0.06,162.41,162.4,74.66044751]
["bitfinex","SOLUSD",1752429789680,0.06,162.41,162.4,79.74945917]
["bitfinex","SOLUSD",1752429791905,0.06,162.41,162.4,169.34945917]
["bitfinex","SOLUSD",1752429792206,0.06,162.41,162.4,168.73369563]
["bitfinex","SOLUSD",1752429793111,0.06,162.41,162.4,193.87350729]
["bitfinex","SOLUSD",1752429793400,0.06,162.41,162.4,188.78449563]
["bitfinex","SOLUSD",1752429794587,0.06,162.41,162.4,139.03449563]
["bitfinex","SOLUSD",1752429794886,0.06,162.41,162.4,170.27449563]
["bitfinex","SOLUSD",1752429795385,0.06,162.41,162.4,165.18548397]
["bitfinex","SOLUSD",1752429795584,0.06,162.41,162.4,170.27449563]
["bitfinex","SOLUSD",1752429795999,0.06,162.41,162.4,170.30449563]
["bitfinex","SOLUSD",1752429798210,0.2,162.42,162.4,170.30449563]
["bitfinex","SOLUSD",1752429798211,0.2,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752429798417,0.2,162.42,162.41,22.48942126]
["bitfinex","SOLUSD",1752429800912,0.2,162.42,162.41,17.4004096]
["bitfinex","SOLUSD",1752429801104,0.2,162.42,162.41,22.48942126]
["bitfinex","SOLUSD",1752429802689,0.2,162.42,162.41,22.51942126]
["bitfinex","SOLUSD",1752429803794,0.2,162.42,162.41,112.11942126]
["bitfinex","SOLUSD",1752429804908,0.2,162.42,162.41,117.13878438]
["bitfinex","SOLUSD",1752429805830,0.2,162.42,162.41,112.11942126]
["bitfinex","SOLUSD",1752429806419,0.2,162.42,162.41,112.08942126]
["bitfinex","SOLUSD",1752429807220,0.2,162.42,162.41,138.60942126]
["bitfinex","SOLUSD",1752429807424,0.2,162.42,162.41,137.99369563]
["bitfinex","SOLUSD",1752429808134,0.2,162.42,162.41,138.02369563]
["bitfinex","SOLUSD",1752429808307,0.06,162.44,162.43,42.78468397]
["bitfinex","SOLUSD",1752429808627,0.06,162.44,162.43,164.20033378]
["bitfinex","SOLUSD",1752429808822,0.06,162.44,162.43,163.58468397]
["bitfinex","SOLUSD",1752429811097,0.06,162.44,162.43,168.70369563]
["bitfinex","SOLUSD",1752429812299,0.06,162.44,162.43,168.67369563]
["bitfinex","SOLUSD",1752429814822,0.06,162.44,162.43,333.36369563]
["bitfinex","SOLUSD",1752429815028,0.2,162.45,162.44,132.62948397]
["bitfinex","SOLUSD",1752429815227,0.17,162.45,162.44,147.71849563]
["bitfinex","SOLUSD",1752429815529,0.06,162.47,162.46,35.24468397]
["bitfinex","SOLUSD",1752429815728,0.06,162.47,162.46,72.18923176]
["bitfinex","SOLUSD",1752429818227,0.76,162.52,162.51,26.0]
["bitfinex","SOLUSD",1752429818402,0.76,162.52,162.51,74.64003071]
["bitfinex","SOLUSD",1752429819128,0.76,162.52,162.51,172.32833359]
["bitfinex","SOLUSD",1752429819129,0.06,162.52,162.51,172.32833359]
["bitfinex","SOLUSD",1752429819311,0.06,162.52,162.51,171.71298685]
["bitfinex","SOLUSD",1752429821220,0.06,162.52,162.51,190.17298685]
["bitfinex","SOLUSD",1752429824518,0.06,162.53,162.52,45.24468397]
["bitfinex","SOLUSD",1752429824839,0.06,162.53,162.52,50.94900451]
["bitfinex","SOLUSD",1752429825130,0.2,162.55,162.54,35.24468397]
["bitfinex","SOLUSD",1752429825320,0.2,162.55,162.54,72.1889288]
["bitfinex","SOLUSD",1752429825628,0.2,162.55,162.54,161.7289288]
["bitfinex","SOLUSD",1752429825804,0.2,162.55,162.54,161.11369563]
["bitfinex","SOLUSD",1752429826716,0.2,162.55,162.54,156.02468397]
["bitfinex","SOLUSD",1752429826915,0.2,162.55,162.54,161.11369563]
["bitfinex","SOLUSD",1752429828222,0.9,162.57,162.56,42.78468397]
["bitfinex","SOLUSD",1752429828420,0.9,162.57,162.56,48.65984145]
["bitfinex","SOLUSD",1752429830242,0.2,162.57,162.56,161.74885311]
["bitfinex","SOLUSD",1752429830441,0.2,162.57,162.56,161.13369563]
["bitfinex","SOLUSD",1752429831723,0.2,162.57,162.56,167.27969563]
["bitfinex","SOLUSD",1752429831924,0.2,162.57,162.56,161.13369563]
["bitfinex","SOLUSD",1752429832638,0.2,162.57,162.56,71.59369563]
["bitfinex","SOLUSD",1752429832939,0.2,162.57,162.56,161.74885311]
["bitfinex","SOLUSD",1752429833236,0.2,162.57,162.56,161.13369563]
["bitfinex","SOLUSD",1752429833723,0.2,162.57,162.56,156.04468397]
["bitfinex","SOLUSD",1752429835620,0.2,162.57,162.56,66.50468397]
["bitfinex","SOLUSD",1752429835815,0.2,162.57,162.56,67.11984145]
["bitfinex","SOLUSD",1752429837044,0.2,162.57,162.56,156.65984145]
["bitfinex","SOLUSD",1752429837247,0.2,162.57,162.56,302.24468397]
["bitfinex","SOLUSD",1752429837614,0.2,162.57,162.56,106.32468397]
["bitfinex","SOLUSD",1752429837820,5.93301389,162.57,162.56,106.32468397]
["bitfinex","SOLUSD",1752429838029,0.86,162.57,162.56,163.56468397]
["bitfinex","SOLUSD",1752429839038,0.2,162.57,162.56,163.56468397]
["bitfinex","SOLUSD",1752429839251,0.86,162.57,162.56,163.56468397]
["bitfinex","SOLUSD",1752429840636,5.93301389,162.57,162.56,42.78468397]
["bitfinex","SOLUSD",1752429840952,6.4449,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752429841126,5.07301389,162.5,162.49,89.54]
["bitfinex","SOLUSD",1752429841455,5.73301389,162.5,162.48,26.52]
["bitfinex","SOLUSD",1752429841650,5.73301389,162.49,162.48,26.52]
["bitfinex","SOLUSD",1752429841840,10.80602778,162.49,162.45,51.14991956]
["bitfinex","SOLUSD",1752429842153,5.07301389,162.47,162.45,25.76549358]
["bitfinex","SOLUSD",1752429842447,5.07301389,162.47,162.46,31.4]
["bitfinex","SOLUSD",1752429842648,1.5601,162.53,162.46,31.4]
["bitfinex","SOLUSD",1752429842818,5.07301389,162.47,162.46,48.18468397]
["bitfinex","SOLUSD",1752429843018,5.73301389,162.47,162.46,48.18468397]
["bitfinex","SOLUSD",1752429843634,0.66,162.47,162.46,48.18468397]
["bitfinex","SOLUSD",1752429843939,5.73301389,162.47,162.46,48.18468397]
["bitfinex","SOLUSD",1752429845438,5.73301389,162.49,162.47,16.78468397]
["bitfinex","SOLUSD",1752429845636,0.66,162.49,162.48,74.18468397]
["bitfinex","SOLUSD",1752429851328,0.66,162.51,162.48,74.18468397]
["bitfinex","SOLUSD",1752429851634,0.66,162.5,162.49,0.61542248]
["bitfinex","SOLUSD",1752429851830,6.4449,162.56,162.5,16.78468397]
["bitfinex","SOLUSD",1752429852031,0.66,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752429852230,0.66,162.55,162.53,31.38]
["bitfinex","SOLUSD",1752429853254,5.07301389,162.54,162.53,31.38]
["bitfinex","SOLUSD",1752429853551,5.73301389,162.54,162.53,31.38]
["bitfinex","SOLUSD",1752429855122,5.73301389,162.54,162.53,31.41]
["bitfinex","SOLUSD",1752429856534,5.73301389,162.54,162.53,57.93]
["bitfinex","SOLUSD",1752429863664,5.73301389,162.54,162.53,31.36]
["bitfinex","SOLUSD",1752429863957,5.73301389,162.54,162.45,16.78468397]
["bitfinex","SOLUSD",1752429864137,5.07301389,162.46,162.45,132.32468397]
["bitfinex","SOLUSD",1752429864338,5.74301389,162.46,162.45,106.32468397]
["bitfinex","SOLUSD",1752429864661,5.07301389,162.46,162.45,106.32468397]
["bitfinex","SOLUSD",1752429864956,0.67,162.48,162.45,106.32468397]
["bitfinex","SOLUSD",1752429865159,5.07301389,162.46,162.45,106.32468397]
["bitfinex","SOLUSD",1752429865338,5.07301389,162.46,162.45,164.20468397]
["bitfinex","SOLUSD",1752429865540,5.07301389,162.47,162.45,164.91468397]
["bitfinex","SOLUSD",1752429865960,5.07301389,162.47,162.45,164.20468397]
["bitfinex","SOLUSD",1752429866862,5.07301389,162.47,162.46,16.78468397]
["bitfinex","SOLUSD",1752429868858,5.07301389,162.47,162.46,106.32468397]
["bitfinex","SOLUSD",1752429870548,5.74301389,162.47,162.46,89.54]
["bitfinex","SOLUSD",1752429872661,5.74301389,162.47,162.45,57.88]
["bitfinex","SOLUSD",1752429872963,5.74301389,162.46,162.45,57.88]
["bitfinex","SOLUSD",1752429874371,5.74301389,162.46,162.42,16.78468397]
["bitfinex","SOLUSD",1752429874546,5.07301389,162.48,162.45,26.52]
["bitfinex","SOLUSD",1752429874744,5.07301389,162.48,162.4,106.35468397]
["bitfinex","SOLUSD",1752429874745,0.67,162.45,162.4,89.57]
["bitfinex","SOLUSD",1752429874950,0.67,162.45,162.41,57.86]
["bitfinex","SOLUSD",1752429875254,5.07301389,162.42,162.41,57.86]
["bitfinex","SOLUSD",1752429875451,5.74301389,162.42,162.41,57.86]
["bitfinex","SOLUSD",1752429876055,0.67,162.42,162.41,57.86]
["bitfinex","SOLUSD",1752429876367,5.07301389,162.42,162.41,74.64468397]
["bitfinex","SOLUSD",1752429877144,5.74301389,162.42,162.41,57.86]
["bitfinex","SOLUSD",1752429878166,17.37582778,162.42,162.41,26.52]
["bitfinex","SOLUSD",1752429878368,12.30281389,162.42,162.41,26.52]
["bitfinex","SOLUSD",1752429878666,12.31697678,162.42,162.41,26.52]
["bitfinex","SOLUSD",1752429879067,17.40415356,162.42,162.41,26.52]
["bitfinex","SOLUSD",1752429879241,17.40415356,162.42,162.37,0.1]
["bitfinex","SOLUSD",1752429879445,5.08717678,162.38,162.37,0.1]
["bitfinex","SOLUSD",1752429879677,5.08717678,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429879876,5.75717678,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429880283,0.67,162.4,162.37,31.52]
["bitfinex","SOLUSD",1752429880590,5.08717678,162.38,162.37,48.30468397]
["bitfinex","SOLUSD",1752429880747,5.08717678,162.39,162.37,49.01468397]
["bitfinex","SOLUSD",1752429880947,5.08717678,162.39,162.37,48.30468397]
["bitfinex","SOLUSD",1752429881871,5.08717678,162.41,162.38,17.40052335]
["bitfinex","SOLUSD",1752429882084,5.08717678,162.4,162.39,48.22468397]
["bitfinex","SOLUSD",1752429882779,5.08717678,162.41,162.39,48.22468397]
["bitfinex","SOLUSD",1752429883077,5.08717678,162.4,162.39,48.22468397]
["bitfinex","SOLUSD",1752429883644,5.08717678,162.42,162.4,16.78468397]
["bitfinex","SOLUSD",1752429883850,5.08717678,162.43,162.41,48.22468397]
["bitfinex","SOLUSD",1752429884048,5.08717678,162.42,162.41,48.22468397]
["bitfinex","SOLUSD",1752429884287,5.75717678,162.42,162.41,31.44]
["bitfinex","SOLUSD",1752429885255,5.75717678,162.42,162.41,57.98]
["bitfinex","SOLUSD",1752429888358,10.84435356,162.42,162.41,57.98]
["bitfinex","SOLUSD",1752429889371,10.84435356,162.42,162.41,26.54]
["bitfinex","SOLUSD",1752429889577,10.84435356,162.42,162.37,0.1]
["bitfinex","SOLUSD",1752429889882,5.08717678,162.38,162.37,0.1]
["bitfinex","SOLUSD",1752429890178,5.75717678,162.38,162.37,0.1]
["bitfinex","SOLUSD",1752429890479,5.75717678,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429890854,0.67,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429891061,5.75717678,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429891380,5.08717678,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429891877,5.75717678,162.38,162.37,31.52]
["bitfinex","SOLUSD",1752429894270,5.75717678,162.38,162.35,0.03]
["bitfinex","SOLUSD",1752429894592,5.08717678,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752429894793,5.77717678,162.36,162.35,0.03]
["bitfinex","SOLUSD",1752429894955,5.77717678,162.36,162.33,0.03]
["bitfinex","SOLUSD",1752429895300,6.5959,162.33,162.25,0.71]
["bitfinex","SOLUSD",1752429895462,5.08717678,162.32,162.26,57.98]
["bitfinex","SOLUSD",1752429895663,5.08717678,162.27,162.26,83.98]
["bitfinex","SOLUSD",1752429896171,5.08717678,162.27,162.26,100.76468397]
["bitfinex","SOLUSD",1752429896608,5.08717678,162.31,162.27,16.78468397]
["bitfinex","SOLUSD",1752429896782,5.08717678,162.31,162.28,32.15]
["bitfinex","SOLUSD",1752429897098,5.08717678,162.29,162.26,52.54]
["bitfinex","SOLUSD",1752429897300,5.08717678,162.29,162.27,48.24468397]
["bitfinex","SOLUSD",1752429897301,0.69,162.29,162.27,48.24468397]
["bitfinex","SOLUSD",1752429897476,5.77717678,162.28,162.27,31.46]
["bitfinex","SOLUSD",1752429898381,5.77717678,162.28,162.26,26.54]
["bitfinex","SOLUSD",1752429898695,6.3035,162.3,162.27,31.46]
["bitfinex","SOLUSD",1752429899190,0.69,162.29,162.27,31.46]
["bitfinex","SOLUSD",1752429899859,5.08717678,162.28,162.27,31.46]
["bitfinex","SOLUSD",1752429900294,5.77717678,162.28,162.27,31.46]
["bitfinex","SOLUSD",1752429902785,5.08717678,162.28,162.27,31.46]
["bitfinex","SOLUSD",1752429903580,5.77717678,162.28,162.27,31.46]
["bitfinex","SOLUSD",1752429905503,5.77717678,162.28,162.26,26.54]
["bitfinex","SOLUSD",1752429905672,5.77717678,162.27,162.26,26.54]
["bitfinex","SOLUSD",1752429906571,5.77717678,162.27,162.26,58.0]
["bitfinex","SOLUSD",1752429910882,6.3035,162.3,162.26,58.71]
["bitfinex","SOLUSD",1752429910883,5.08717678,162.28,162.26,58.71]
["bitfinex","SOLUSD",1752429911089,0.69,162.32,162.27,17.49468397]
["bitfinex","SOLUSD",1752429911275,5.08717678,162.3,162.28,32.15]
["bitfinex","SOLUSD",1752429912880,5.08717678,162.3,162.28,31.44]
["bitfinex","SOLUSD",1752429913113,5.08717678,162.29,162.28,31.44]
["bitfinex","SOLUSD",1752429913789,5.08717678,162.29,162.27,89.54]
["bitfinex","SOLUSD",1752429913790,5.77717678,162.29,162.26,26.54]
["bitfinex","SOLUSD",1752429913987,5.08717678,162.27,162.26,26.54]
["bitfinex","SOLUSD",1752429914186,5.77717678,162.27,162.26,57.96]
["bitfinex","SOLUSD",1752429914587,10.86435356,162.27,162.2,26.64]
["bitfinex","SOLUSD",1752429914900,1.5082,162.29,162.26,26.56]
["bitfinex","SOLUSD",1752429915208,1.5082,162.29,162.27,26.56]
["bitfinex","SOLUSD",1752429915415,0.69,162.28,162.2,26.64]
["bitfinex","SOLUSD",1752429915600,0.69,162.28,162.21,26.56]
["bitfinex","SOLUSD",1752429915804,0.69,162.28,162.21,58.0]
["bitfinex","SOLUSD",1752429915988,5.08717678,162.22,162.21,58.0]
["bitfinex","SOLUSD",1752429917226,8.49897149,162.22,162.21,58.0]
["bitfinex","SOLUSD",1752429917714,0.69,162.26,162.21,58.71]
["bitfinex","SOLUSD",1752429917931,8.49897149,162.23,162.21,58.71]
["bitfinex","SOLUSD",1752429918084,8.49897149,162.23,162.22,0.71]
["bitfinex","SOLUSD",1752429918717,8.49897149,162.23,162.21,58.0]
["bitfinex","SOLUSD",1752429918895,8.49897149,162.23,162.21,58.71]
["bitfinex","SOLUSD",1752429919691,8.49897149,162.23,162.21,58.74]
["bitfinex","SOLUSD",1752429920913,8.49897149,162.24,162.22,0.71]
["bitfinex","SOLUSD",1752429921120,0.69,162.27,162.23,31.44]
["bitfinex","SOLUSD",1752429921304,8.49897149,162.24,162.23,31.44]
["bitfinex","SOLUSD",1752429924104,8.49897149,162.24,162.23,32.14]
["bitfinex","SOLUSD",1752429924899,0.7,162.28,162.23,32.14]
["bitfinex","SOLUSD",1752429925113,8.49897149,162.25,162.23,32.14]
["bitfinex","SOLUSD",1752429925698,8.49897149,162.25,162.23,31.44]
["bitfinex","SOLUSD",1752429925903,8.49897149,162.25,162.24,0.7]
["bitfinex","SOLUSD",1752429926412,8.49897149,162.25,162.23,31.44]
["bitfinex","SOLUSD",1752429926615,8.49897149,162.25,162.23,32.14]
["bitfinex","SOLUSD",1752429927007,8.49897149,162.29,162.24,25.98365546]
["bitfinex","SOLUSD",1752429927215,8.49897149,162.29,162.25,32.12]
["bitfinex","SOLUSD",1752429927413,8.49897149,162.29,162.25,31.42]
["bitfinex","SOLUSD",1752429927604,8.49897149,162.29,162.26,0.7]
["bitfinex","SOLUSD",1752429927915,8.49897149,162.29,162.27,31.42]
["bitfinex","SOLUSD",1752429929004,0.7,162.3,162.27,31.42]
["bitfinex","SOLUSD",1752429929207,8.49897149,162.28,162.27,31.42]
["bitfinex","SOLUSD",1752429930300,0.7,162.3,162.27,57.98]
["bitfinex","SOLUSD",1752429930496,8.49897149,162.28,162.27,57.98]
["bitfinex","SOLUSD",1752429931826,8.49897149,162.29,162.27,57.98]
["bitfinex","SOLUSD",1752429933638,8.49897149,162.31,162.28,0.7]
["bitfinex","SOLUSD",1752429933933,8.49897149,162.31,162.29,31.4]
["bitfinex","SOLUSD",1752429934426,8.49897149,162.3,162.29,31.4]
["bitfinex","SOLUSD",1752429937132,5.09323068,162.3,162.29,31.4]
["bitfinex","SOLUSD",1752429938331,0.7,162.31,162.29,31.4]
["bitfinex","SOLUSD",1752429938550,5.09323068,162.3,162.29,31.4]
["bitfinex","SOLUSD",1752429938742,5.79323068,162.3,162.29,31.4]
["bitfinex","SOLUSD",1752429939108,5.79323068,162.3,162.27,26.56]
["bitfinex","SOLUSD",1752429939326,0.7,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752429939531,5.79323068,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752429939914,5.09323068,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752429940121,5.79323068,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752429942325,6.40907006,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752429942955,12.56427006,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752429946935,12.56427006,162.29,162.27,26.56]
["bitfinex","SOLUSD",1752429947147,5.79323068,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752429947869,10.88646136,162.28,162.21,0.03]
["bitfinex","SOLUSD",1752429948160,5.09323068,162.22,162.21,0.03]
["bitfinex","SOLUSD",1752429948343,5.09323068,162.22,162.21,31.43]
["bitfinex","SOLUSD",1752429948542,5.79323068,162.22,162.21,31.43]
["bitfinex","SOLUSD",1752429951966,5.09323068,162.22,162.21,31.43]
["bitfinex","SOLUSD",1752429953764,5.80323068,162.22,162.21,31.43]
["bitfinex","SOLUSD",1752429955245,5.80323068,162.22,162.21,57.99]
["bitfinex","SOLUSD",1752429959483,0.71,162.25,162.21,58.67]
["bitfinex","SOLUSD",1752429959687,15.96549872,162.28,162.23,5.09323068]
["bitfinex","SOLUSD",1752429959891,15.96549872,162.28,162.25,5.09323068]
["bitfinex","SOLUSD",1752429959892,10.16226804,162.28,162.25,5.09323068]
["bitfinex","SOLUSD",1752429960061,10.16226804,162.28,162.26,37.19323068]
["bitfinex","SOLUSD",1752429960261,10.16226804,162.28,162.27,5.77323068]
["bitfinex","SOLUSD",1752429960662,10.16226804,162.28,162.27,0.68]
["bitfinex","SOLUSD",1752429960967,10.16226804,162.28,162.27,5.77323068]
["bitfinex","SOLUSD",1752429962876,10.16226804,162.28,162.27,24.7855715]
["bitfinex","SOLUSD",1752429964264,10.16226804,162.28,162.27,24.16931465]
["bitfinex","SOLUSD",1752429965885,5.86323068,162.34,162.27,24.16931465]
["bitfinex","SOLUSD",1752429966086,5.86323068,162.34,162.29,5.09323068]
["bitfinex","SOLUSD",1752429966284,5.86323068,162.34,162.3,31.4]
["bitfinex","SOLUSD",1752429966991,5.80323068,162.33,162.3,31.4]
["bitfinex","SOLUSD",1752429967182,5.09323068,162.33,162.28,5.09323068]
["bitfinex","SOLUSD",1752429967390,5.80323068,162.32,162.29,31.38]
["bitfinex","SOLUSD",1752429967766,5.09323068,162.32,162.29,31.38]
["bitfinex","SOLUSD",1752429967985,5.09323068,162.3,162.29,31.38]
["bitfinex","SOLUSD",1752429968168,5.80323068,162.3,162.29,31.38]
["bitfinex","SOLUSD",1752429968381,0.71,162.3,162.29,31.38]
["bitfinex","SOLUSD",1752429971580,5.80323068,162.3,162.29,31.38]
["bitfinex","SOLUSD",1752429974799,5.80323068,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429979504,0.71,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429979702,5.80323068,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429985308,0.71,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429985518,5.80323068,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429989397,5.09323068,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429989812,5.74323068,162.3,162.29,57.94]
["bitfinex","SOLUSD",1752429991224,5.74323068,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752429991424,6.35907006,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752429992834,6.35907006,162.3,162.29,57.84]
["bitfinex","SOLUSD",1752429994737,5.74323068,162.3,162.29,57.84]
["bitfinex","SOLUSD",1752429994911,5.09323068,162.3,162.29,57.84]
["bitfinex","SOLUSD",1752429995931,0.65,162.31,162.29,57.84]
["bitfinex","SOLUSD",1752429996227,5.09323068,162.31,162.29,57.84]
["bitfinex","SOLUSD",1752429998305,5.09323068,162.32,162.3,0.71]
["bitfinex","SOLUSD",1752429998512,5.09323068,162.32,162.29,57.84]
["bitfinex","SOLUSD",1752429998513,5.09323068,162.32,162.31,31.28]
["bitfinex","SOLUSD",1752430001605,0.06,162.34,162.31,31.28]
["bitfinex","SOLUSD",1752430001805,5.09323068,162.33,162.31,31.99]
["bitfinex","SOLUSD",1752430002231,5.09323068,162.33,162.31,31.28]
["bitfinex","SOLUSD",1752430003018,5.74323068,162.33,162.31,31.28]
["bitfinex","SOLUSD",1752430003226,5.09323068,162.33,162.31,31.28]
["bitfinex","SOLUSD",1752430005223,5.74323068,162.33,162.31,31.28]
["bitfinex","SOLUSD",1752430005621,5.09323068,162.33,162.31,31.28]
["bitfinex","SOLUSD",1752430006014,5.09323068,162.32,162.31,31.28]
["bitfinex","SOLUSD",1752430007437,5.74323068,162.32,162.31,31.28]
["bitfinex","SOLUSD",1752430008535,5.74323068,162.32,162.31,57.84]
["bitfinex","SOLUSD",1752430011443,0.65,162.32,162.31,57.84]
["bitfinex","SOLUSD",1752430011621,5.09323068,162.32,162.31,57.84]
["bitfinex","SOLUSD",1752430011936,5.09323068,162.33,162.31,58.55]
["bitfinex","SOLUSD",1752430012646,5.09323068,162.33,162.31,57.84]
["bitfinex","SOLUSD",1752430012947,5.09323068,162.32,162.31,57.84]
["bitfinex","SOLUSD",1752430013146,5.77323068,162.33,162.31,57.84]
["bitfinex","SOLUSD",1752430013654,5.09323068,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752430013831,5.77323068,162.32,162.31,57.82]
["bitfinex","SOLUSD",1752430015321,10.86646136,162.32,162.31,57.82]
["bitfinex","SOLUSD",1752430015741,5.77323068,162.32,162.31,57.82]
["bitfinex","SOLUSD",1752430021353,10.86646136,162.32,162.31,57.82]
["bitfinex","SOLUSD",1752430021576,10.86646136,162.32,162.29,26.56]
["bitfinex","SOLUSD",1752430021857,16.78468397,162.29,162.27,26.56]
["bitfinex","SOLUSD",1752430022045,6.38907006,162.28,162.27,26.56]
["bitfinex","SOLUSD",1752430022731,6.38907006,162.28,162.27,57.86]
["bitfinex","SOLUSD",1752430025053,1.29583938,162.28,162.27,57.86]
["bitfinex","SOLUSD",1752430025269,5.09323068,162.28,162.27,57.86]
["bitfinex","SOLUSD",1752430026466,5.77323068,162.28,162.27,57.86]
["bitfinex","SOLUSD",1752430030041,5.09323068,162.28,162.27,57.86]
["bitfinex","SOLUSD",1752430032877,5.09323068,162.28,162.27,58.52]
["bitfinex","SOLUSD",1752430033053,5.09323068,162.29,162.27,58.52]
["bitfinex","SOLUSD",1752430034373,5.09323068,162.28,162.27,58.52]
["bitfinex","SOLUSD",1752430034662,1.29583938,162.31,162.27,58.52]
["bitfinex","SOLUSD",1752430034663,5.09323068,162.29,162.27,58.52]
["bitfinex","SOLUSD",1752430034870,5.09323068,162.29,162.28,0.66]
["bitfinex","SOLUSD",1752430035462,5.09323068,162.3,162.28,0.66]
["bitfinex","SOLUSD",1752430035669,5.09323068,162.3,162.29,31.32]
["bitfinex","SOLUSD",1752430036674,0.61583938,162.31,162.29,31.98]
["bitfinex","SOLUSD",1752430036862,5.09323068,162.32,162.3,0.66]
["bitfinex","SOLUSD",1752430037058,5.09323068,162.33,162.31,31.98]
["bitfinex","SOLUSD",1752430037257,5.09323068,162.32,162.31,31.32]
["bitfinex","SOLUSD",1752430038763,5.09323068,162.33,162.31,31.98]
["bitfinex","SOLUSD",1752430040187,5.15323068,162.34,162.31,31.32]
["bitfinex","SOLUSD",1752430040372,5.15323068,162.34,162.32,0.66]
["bitfinex","SOLUSD",1752430040565,5.15323068,162.34,162.33,31.3]
["bitfinex","SOLUSD",1752430044280,5.84323068,162.34,162.33,31.3]
["bitfinex","SOLUSD",1752430044800,5.84323068,162.34,162.27,26.56]
["bitfinex","SOLUSD",1752430044971,5.09323068,162.29,162.28,31.28]
["bitfinex","SOLUSD",1752430046169,5.09323068,162.29,162.28,32.0]
["bitfinex","SOLUSD",1752430047974,5.09323068,162.29,162.28,32.03]
["bitfinex","SOLUSD",1752430048499,5.09323068,162.3,162.28,32.03]
["bitfinex","SOLUSD",1752430049181,5.78323068,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752430049375,5.78323068,162.29,162.28,31.29]
["bitfinex","SOLUSD",1752430049579,5.09323068,162.29,162.28,31.29]
["bitfinex","SOLUSD",1752430050688,0.61583938,162.31,162.28,32.01]
["bitfinex","SOLUSD",1752430050689,5.09323068,162.31,162.28,32.01]
["bitfinex","SOLUSD",1752430050894,5.09323068,162.32,162.29,0.72]
["bitfinex","SOLUSD",1752430051073,5.09323068,162.32,162.3,31.26]
["bitfinex","SOLUSD",1752430051497,5.09323068,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752430053984,5.78323068,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752430054181,6.39907006,162.31,162.3,31.26]
["bitfinex","SOLUSD",1752430070719,6.39907006,162.31,162.3,57.82]
["bitfinex","SOLUSD",1752430071093,6.39907006,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752430073528,5.70907006,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752430073825,5.09323068,162.31,162.3,58.54]
["bitfinex","SOLUSD",1752430076207,5.09323068,162.33,162.3,58.54]
["bitfinex","SOLUSD",1752430076399,5.09323068,162.33,162.31,0.69]
["bitfinex","SOLUSD",1752430076619,5.09323068,162.33,162.32,31.95]
["bitfinex","SOLUSD",1752430077705,0.06,162.34,162.32,31.95]
["bitfinex","SOLUSD",1752430077913,0.06,162.34,162.33,0.69]
["bitfinex","SOLUSD",1752430078621,5.15323068,162.34,162.32,1.522]
["bitfinex","SOLUSD",1752430078808,0.76,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430079008,5.15323068,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430080731,5.85323068,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430081027,10.94646136,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430081210,11.56230074,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430081923,6.46907006,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430082629,28.34698471,162.34,162.3,26.59]
["bitfinex","SOLUSD",1752430082817,5.09323068,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752430083018,5.70907006,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752430083832,5.70907006,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752430084013,6.40907006,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752430087425,5.70907006,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752430088322,5.09323068,162.31,162.3,58.54]
["bitfinex","SOLUSD",1752430088647,5.09323068,162.31,162.3,57.85]
["bitfinex","SOLUSD",1752430096147,5.79323068,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752430096347,6.40907006,162.31,162.3,26.59]
["bitfinex","SOLUSD",1752430096537,6.40907006,162.31,162.3,26.56]
["bitfinex","SOLUSD",1752430097633,6.40907006,162.31,162.3,57.82]
["bitfinex","SOLUSD",1752430099054,6.40907006,162.31,162.3,26.56]
["bitfinex","SOLUSD",1752430099238,6.40907006,162.31,162.28,0.03]
["bitfinex","SOLUSD",1752430099438,5.09323068,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752430099737,5.70907006,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752430100149,5.70907006,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752430100345,5.70907006,162.29,162.28,31.98]
["bitfinex","SOLUSD",1752430100551,5.09323068,162.3,162.28,31.98]
["bitfinex","SOLUSD",1752430100758,5.09323068,162.3,162.29,0.69]
["bitfinex","SOLUSD",1752430101151,5.09323068,162.3,162.28,31.98]
["bitfinex","SOLUSD",1752430101340,5.09323068,162.29,162.28,31.98]
["bitfinex","SOLUSD",1752430105466,5.09323068,162.29,162.28,58.54]
["bitfinex","SOLUSD",1752430107766,5.09323068,162.29,162.28,57.85]
["bitfinex","SOLUSD",1752430108064,5.09323068,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752430108259,5.80323068,162.29,162.28,57.85]
["bitfinex","SOLUSD",1752430114368,5.09323068,162.29,162.28,57.85]
["bitfinex","SOLUSD",1752430114873,5.09323068,162.29,162.28,58.52]
["bitfinex","SOLUSD",1752430120660,0.06,162.31,162.28,63.61323068]
["bitfinex","SOLUSD",1752430120968,0.06,162.34,162.28,63.61323068]
["bitfinex","SOLUSD",1752430120969,0.06,162.34,162.3,5.09323068]
["bitfinex","SOLUSD",1752430121175,0.06,162.34,162.32,5.09323068]
["bitfinex","SOLUSD",1752430121473,0.06,162.34,162.33,31.93]
["bitfinex","SOLUSD",1752430125561,5.15323068,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430125959,5.15323068,162.34,162.33,31.93]
["bitfinex","SOLUSD",1752430128279,5.15323068,162.34,162.33,31.26]
["bitfinex","SOLUSD",1752430128984,5.15323068,162.34,162.33,31.24]
["bitfinex","SOLUSD",1752430130080,5.15323068,162.34,162.32,2.3216]
["bitfinex","SOLUSD",1752430130286,5.15323068,162.34,162.33,31.91]
["bitfinex","SOLUSD",1752430130887,5.15323068,162.34,162.33,31.24]
["bitfinex","SOLUSD",1752430132496,5.15323068,162.34,162.32,2.3216]
["bitfinex","SOLUSD",1752430132686,0.06,162.34,162.33,31.93]
["bitfinex","SOLUSD",1752430132892,5.15323068,162.34,162.33,31.24]
["bitfinex","SOLUSD",1752430133886,5.81323068,162.34,162.33,31.24]
["bitfinex","SOLUSD",1752430134398,5.15323068,162.34,162.33,31.24]
["bitfinex","SOLUSD",1752430134882,5.15323068,162.34,162.33,57.8]
["bitfinex","SOLUSD",1752430135086,5.15323068,162.34,162.33,58.49]
["bitfinex","SOLUSD",1752430135087,0.06,162.34,162.33,58.49]
["bitfinex","SOLUSD",1752430137175,0.06,162.34,162.33,63.58323068]
["bitfinex","SOLUSD",1752430137497,0.06,162.34,162.33,58.49]
["bitfinex","SOLUSD",1752430141401,0.06,162.34,162.33,57.8]
["bitfinex","SOLUSD",1752430141590,5.15323068,162.34,162.33,57.8]
["bitfinex","SOLUSD",1752430144601,5.81323068,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752430144791,5.81323068,162.34,162.33,57.8]
["bitfinex","SOLUSD",1752430145810,10.90646136,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752430146108,0.06,162.34,162.33,26.56]
["bitfinex","SOLUSD",1752430146409,0.06,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752430146610,0.72,162.34,162.31,0.03]
["bitfinex","SOLUSD",1752430146994,0.72,162.34,162.32,31.24]
["bitfinex","SOLUSD",1752430147197,26.97114533,162.33,162.28,0.03]
["bitfinex","SOLUSD",1752430147386,5.09323068,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752430147884,5.75323068,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752430148407,5.75323068,162.29,162.28,31.27]
["bitfinex","SOLUSD",1752430155322,5.75323068,162.29,162.28,57.83]
["bitfinex","SOLUSD",1752430158525,5.75323068,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752430158728,16.78468397,162.31,162.28,26.56]
["bitfinex","SOLUSD",1752430158928,5.09323068,162.29,162.24,0.03]
["bitfinex","SOLUSD",1752430159128,16.78468397,162.31,162.25,26.56]
["bitfinex","SOLUSD",1752430159321,0.66,162.3,162.25,26.56]
["bitfinex","SOLUSD",1752430160064,0.66,162.3,162.26,31.24]
["bitfinex","SOLUSD",1752430160238,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430160616,5.75323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430163541,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430163835,5.09323068,162.27,162.25,26.59]
["bitfinex","SOLUSD",1752430164040,0.66,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430164342,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430164644,5.75323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430172162,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430173349,5.09323068,162.27,162.26,31.93]
["bitfinex","SOLUSD",1752430174152,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430175083,5.09323068,162.27,162.26,31.93]
["bitfinex","SOLUSD",1752430176141,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430176334,5.75323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430179833,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430180033,5.09323068,162.27,162.26,31.93]
["bitfinex","SOLUSD",1752430185960,5.09323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430189666,5.75323068,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430197489,10.84646136,162.27,162.26,31.24]
["bitfinex","SOLUSD",1752430197780,10.84646136,162.27,162.25,26.59]
["bitfinex","SOLUSD",1752430198082,11.52230074,162.26,162.25,26.59]
["bitfinex","SOLUSD",1752430198256,11.52230074,162.26,162.25,57.83]
["bitfinex","SOLUSD",1752430200174,11.52230074,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752430200375,11.52230074,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752430200554,0.61583938,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752430200753,0.61583938,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752430200968,16.78468397,162.26,162.24,0.03]
["bitfinex","SOLUSD",1752430201282,0.61583938,162.25,162.23,0.03]
["bitfinex","SOLUSD",1752430201458,1.33583938,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752430201851,11.52230074,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752430202054,5.09323068,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752430202277,5.70907006,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752430202474,6.42907006,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752430202981,6.42907006,162.23,162.22,31.27]
["bitfinex","SOLUSD",1752430203785,5.09323068,162.23,162.22,31.27]
["bitfinex","SOLUSD",1752430204877,5.81323068,162.23,162.22,31.27]
["bitfinex","SOLUSD",1752430205274,5.81323068,162.23,162.22,26.61]
["bitfinex","SOLUSD",1752430205275,6.42907006,162.23,162.22,26.61]
["bitfinex","SOLUSD",1752430205473,6.42907006,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430208278,5.81323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430208673,5.09323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430212791,5.81323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430213690,5.09323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430213879,5.09323068,162.23,162.22,26.61]
["bitfinex","SOLUSD",1752430214590,5.09323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430215970,5.81323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430217585,5.81323068,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752430217787,5.81323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430221884,5.09323068,162.23,162.22,57.85]
["bitfinex","SOLUSD",1752430222983,5.09323068,162.23,162.22,58.54]
["bitfinex","SOLUSD",1752430223579,0.61583938,162.26,162.22,58.54]
["bitfinex","SOLUSD",1752430223800,5.09323068,162.25,162.23,0.69]
["bitfinex","SOLUSD",1752430224004,5.09323068,162.25,162.24,31.24]
["bitfinex","SOLUSD",1752430224298,5.09323068,162.25,162.24,31.93]
["bitfinex","SOLUSD",1752430227195,5.09323068,162.26,162.24,31.93]
["bitfinex","SOLUSD",1752430227381,5.09323068,162.26,162.25,0.69]
["bitfinex","SOLUSD",1752430228507,5.15323068,162.28,162.25,0.69]
["bitfinex","SOLUSD",1752430228712,5.15323068,162.28,162.26,31.24]
["bitfinex","SOLUSD",1752430228889,5.15323068,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430232805,5.15323068,162.28,162.26,31.93]
["bitfinex","SOLUSD",1752430233608,5.09323068,162.27,162.26,31.93]
["bitfinex","SOLUSD",1752430234709,5.15323068,162.28,162.26,31.93]
["bitfinex","SOLUSD",1752430234911,5.15323068,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430236098,0.06,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430238010,5.15323068,162.28,162.25,1.30633281]
["bitfinex","SOLUSD",1752430238210,5.15323068,162.28,162.24,6.1293]
["bitfinex","SOLUSD",1752430238211,5.09323068,162.27,162.26,31.91]
["bitfinex","SOLUSD",1752430239613,5.15323068,162.28,162.26,31.91]
["bitfinex","SOLUSD",1752430239910,0.06,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430240317,0.06,162.28,162.27,5.78323068]
["bitfinex","SOLUSD",1752430240615,0.06,162.28,162.27,8.05328753]
["bitfinex","SOLUSD",1752430240816,0.06,162.28,162.27,24.8379715]
["bitfinex","SOLUSD",1752430242120,0.06,162.28,162.27,114.3779715]
["bitfinex","SOLUSD",1752430242496,0.06,162.28,162.27,140.3779715]
["bitfinex","SOLUSD",1752430242697,0.06,162.28,162.27,139.76171465]
["bitfinex","SOLUSD",1752430247326,0.06,162.28,162.27,113.76171465]
["bitfinex","SOLUSD",1752430247498,0.06,162.28,162.27,114.3779715]
["bitfinex","SOLUSD",1752430249520,0.06,162.3,162.29,42.78468397]
["bitfinex","SOLUSD",1752430249720,0.06,162.3,162.29,79.71409556]
["bitfinex","SOLUSD",1752430249918,0.06,162.3,162.29,80.40409556]
["bitfinex","SOLUSD",1752430250308,0.06,162.3,162.29,75.31086488]
["bitfinex","SOLUSD",1752430250513,0.06,162.3,162.29,49.18409556]
["bitfinex","SOLUSD",1752430250713,0.06,162.3,162.29,80.38409556]
["bitfinex","SOLUSD",1752430252900,0.06,162.3,162.29,75.29086488]
["bitfinex","SOLUSD",1752430253502,0.06,162.3,162.29,164.83086488]
["bitfinex","SOLUSD",1752430253706,0.06,162.3,162.29,164.21468397]
["bitfinex","SOLUSD",1752430258709,5.15323068,162.3,162.29,89.54]
["bitfinex","SOLUSD",1752430258910,5.15323068,162.3,162.29,120.74]
["bitfinex","SOLUSD",1752430259435,5.15323068,162.3,162.29,31.2]
["bitfinex","SOLUSD",1752430260024,5.83323068,162.3,162.29,31.2]
["bitfinex","SOLUSD",1752430261035,5.83323068,162.3,162.23,1.6479]
["bitfinex","SOLUSD",1752430261243,5.09323068,162.24,162.22,26.61]
["bitfinex","SOLUSD",1752430261442,5.09323068,162.23,162.22,43.39468397]
["bitfinex","SOLUSD",1752430261653,5.09323068,162.25,162.23,16.78468397]
["bitfinex","SOLUSD",1752430261948,0.06,162.3,162.24,1.3063708]
["bitfinex","SOLUSD",1752430261949,5.09323068,162.26,162.24,1.3063708]
["bitfinex","SOLUSD",1752430262123,5.09323068,162.25,162.24,18.09105477]
["bitfinex","SOLUSD",1752430262310,5.09323068,162.25,162.24,49.29105477]
["bitfinex","SOLUSD",1752430262917,5.09323068,162.25,162.24,48.60105477]
["bitfinex","SOLUSD",1752430264220,5.09323068,162.25,162.24,49.29105477]
["bitfinex","SOLUSD",1752430266216,5.09323068,162.26,162.24,49.29105477]
["bitfinex","SOLUSD",1752430266517,0.74,162.3,162.25,0.69]
["bitfinex","SOLUSD",1752430266518,0.06,162.3,162.25,0.69]
["bitfinex","SOLUSD",1752430266718,0.06,162.3,162.26,31.81629483]
["bitfinex","SOLUSD",1752430266719,5.09323068,162.28,162.26,31.81629483]
["bitfinex","SOLUSD",1752430266913,5.09323068,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430267138,5.09323068,162.28,162.26,31.81629483]
["bitfinex","SOLUSD",1752430267318,5.09323068,162.27,162.26,49.2909788]
["bitfinex","SOLUSD",1752430267524,0.06,162.3,162.26,32.50629483]
["bitfinex","SOLUSD",1752430267847,5.09323068,162.27,162.26,49.2909788]
["bitfinex","SOLUSD",1752430268546,0.74,162.3,162.26,49.2909788]
["bitfinex","SOLUSD",1752430268841,5.09323068,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430269242,5.09323068,162.28,162.26,48.6009788]
["bitfinex","SOLUSD",1752430269448,5.09323068,162.28,162.26,49.2909788]
["bitfinex","SOLUSD",1752430271047,5.09323068,162.28,162.27,0.69]
["bitfinex","SOLUSD",1752430271840,5.09323068,162.29,162.27,0.69]
["bitfinex","SOLUSD",1752430272021,5.09323068,162.29,162.28,31.2]
["bitfinex","SOLUSD",1752430274637,0.74,162.3,162.28,31.2]
["bitfinex","SOLUSD",1752430274928,5.09323068,162.29,162.28,31.2]
["bitfinex","SOLUSD",1752430278629,5.77323068,162.29,162.28,31.2]
["bitfinex","SOLUSD",1752430279338,5.77323068,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752430280241,0.68,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752430280427,5.77323068,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752430283047,5.09323068,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752430287330,5.80323068,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752430287544,5.09323068,162.29,162.28,57.76]
["bitfinex","SOLUSD",1752430289632,5.09323068,162.29,162.28,58.44]
["bitfinex","SOLUSD",1752430289828,0.06,162.3,162.28,147.98]
["bitfinex","SOLUSD",1752430290157,5.09323068,162.33,162.29,18.08086488]
["bitfinex","SOLUSD",1752430290329,5.09323068,162.32,162.3,31.88]
["bitfinex","SOLUSD",1752430290534,5.09323068,162.32,162.31,0.61610498]
["bitfinex","SOLUSD",1752430293865,5.09323068,162.32,162.31,1.29610498]
["bitfinex","SOLUSD",1752430294547,5.09323068,162.32,162.31,18.08078895]
["bitfinex","SOLUSD",1752430294740,5.09323068,162.33,162.31,18.08078895]
["bitfinex","SOLUSD",1752430294970,5.09323068,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752430296338,5.09323068,162.33,162.32,31.79606702]
["bitfinex","SOLUSD",1752430297141,5.80323068,162.33,162.31,89.54]
["bitfinex","SOLUSD",1752430297347,0.06,162.34,162.32,31.18]
["bitfinex","SOLUSD",1752430297974,0.71,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752430298557,5.80323068,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752430301972,5.09323068,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752430302977,5.80323068,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752430305388,10.89646136,162.33,162.32,31.18]
["bitfinex","SOLUSD",1752430305664,10.89646136,162.33,162.28,26.59]
["bitfinex","SOLUSD",1752430305876,5.09323068,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752430306074,5.80323068,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752430306763,5.80323068,162.29,162.28,57.77]
["bitfinex","SOLUSD",1752430306969,5.09323068,162.29,162.28,57.77]
["bitfinex","SOLUSD",1752430307174,5.09323068,162.29,162.28,58.45]
["bitfinex","SOLUSD",1752430308976,5.09323068,162.29,162.28,75.23468397]
["bitfinex","SOLUSD",1752430309164,5.09323068,162.3,162.29,16.78468397]
["bitfinex","SOLUSD",1752430309364,5.09323068,162.3,162.29,17.40086488]
["bitfinex","SOLUSD",1752430309674,5.09323068,162.3,162.29,18.08086488]
["bitfinex","SOLUSD",1752430309870,5.09323068,162.31,162.29,18.08086488]
["bitfinex","SOLUSD",1752430310082,5.09323068,162.31,162.3,31.86]
["bitfinex","SOLUSD",1752430312266,5.09323068,162.32,162.3,31.18]
["bitfinex","SOLUSD",1752430312574,5.09323068,162.32,162.31,17.40078895]
["bitfinex","SOLUSD",1752430312985,5.09323068,162.32,162.31,18.09078895]
["bitfinex","SOLUSD",1752430319379,5.15323068,162.32,162.31,18.09078895]
["bitfinex","SOLUSD",1752430321282,0.06,162.32,162.31,44.09078895]
["bitfinex","SOLUSD",1752430324368,0.06,162.32,162.31,112.72401963]
["bitfinex","SOLUSD",1752430324864,0.06,162.32,162.31,107.63078895]
["bitfinex","SOLUSD",1752430325590,5.15323068,162.34,162.33,42.78468397]
["bitfinex","SOLUSD",1752430325785,5.15323068,162.34,162.33,164.10071304]
["bitfinex","SOLUSD",1752430326089,5.15323068,162.34,162.33,163.48468397]
["bitfinex","SOLUSD",1752430327287,5.15323068,162.34,162.33,132.32468397]
["bitfinex","SOLUSD",1752430327496,5.87323068,162.34,162.33,146.7]
["bitfinex","SOLUSD",1752430327990,5.87323068,162.34,162.33,115.54]
["bitfinex","SOLUSD",1752430328297,5.87323068,162.34,162.33,120.7]
["bitfinex","SOLUSD",1752430330391,5.87323068,162.34,162.33,31.16]
["bitfinex","SOLUSD",1752430332093,5.87323068,162.34,162.33,57.7]
["bitfinex","SOLUSD",1752430333793,5.87323068,162.34,162.33,57.7]
["bitfinex","SOLUSD",1752430336091,5.15323068,162.34,162.33,57.7]
["bitfinex","SOLUSD",1752430336472,5.15323068,162.34,162.33,58.39]
["bitfinex","SOLUSD",1752430336672,5.15323068,162.34,162.33,75.79071304]
["bitfinex","SOLUSD",1752430336873,0.06,162.34,162.33,101.79071304]
["bitfinex","SOLUSD",1752430337287,0.06,162.34,162.33,191.33071304]
["bitfinex","SOLUSD",1752430337483,0.06,162.34,162.33,190.71468397]
["bitfinex","SOLUSD",1752430337878,0.0264672,162.35,162.34,16.78468397]
["bitfinex","SOLUSD",1752430338180,5.15323068,162.36,162.34,18.09067509]
["bitfinex","SOLUSD",1752430338390,5.15323068,162.36,162.35,47.94468397]
["bitfinex","SOLUSD",1752430338592,5.15323068,162.36,162.35,48.63468397]
["bitfinex","SOLUSD",1752430339297,0.06,162.36,162.35,48.63468397]
["bitfinex","SOLUSD",1752430339499,5.15323068,162.36,162.35,48.63468397]
["bitfinex","SOLUSD",1752430341513,5.87323068,162.36,162.34,0.61599112]
["bitfinex","SOLUSD",1752430341711,0.06,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752430341916,5.15323068,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752430342282,5.87323068,162.36,162.35,31.16]
["bitfinex","SOLUSD",1752430346210,0.06,162.36,162.35,157.30063715]
["bitfinex","SOLUSD",1752430346417,0.06,162.36,162.35,161.77791465]
["bitfinex","SOLUSD",1752430346709,0.06,162.4,162.39,16.78468397]
["bitfinex","SOLUSD",1752430347009,0.06,162.4,162.39,48.56048543]
["bitfinex","SOLUSD",1752430347202,0.06,162.4,162.39,49.25048543]
["bitfinex","SOLUSD",1752430348300,5.15323068,162.42,162.39,49.25048543]
["bitfinex","SOLUSD",1752430349908,0.06,162.42,162.39,49.25048543]
["bitfinex","SOLUSD",1752430350110,5.15323068,162.42,162.39,49.25048543]
["bitfinex","SOLUSD",1752430350409,5.15323068,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752430350603,5.15323068,162.42,162.41,48.5604096]
["bitfinex","SOLUSD",1752430353303,0.06,162.42,162.41,49.2504096]
["bitfinex","SOLUSD",1752430353612,5.15323068,162.42,162.41,48.5604096]
["bitfinex","SOLUSD",1752430353910,5.83323068,162.42,162.41,31.16]
["bitfinex","SOLUSD",1752430354415,10.92646136,162.42,162.41,31.16]
["bitfinex","SOLUSD",1752430355231,10.92646136,162.42,162.37,0.61587731]
["bitfinex","SOLUSD",1752430355417,5.09323068,162.38,162.37,17.40056128]
["bitfinex","SOLUSD",1752430356407,5.09323068,162.38,162.37,48.58056128]
["bitfinex","SOLUSD",1752430356995,5.09323068,162.38,162.37,138.18056128]
["bitfinex","SOLUSD",1752430357314,5.09323068,162.38,162.37,137.56468397]
["bitfinex","SOLUSD",1752430361199,5.09323068,162.4,162.38,16.78468397]
["bitfinex","SOLUSD",1752430361403,5.09323068,162.4,162.39,48.56048543]
["bitfinex","SOLUSD",1752430361888,5.09323068,162.41,162.39,49.25048543]
["bitfinex","SOLUSD",1752430362197,5.15323068,162.42,162.4,17.47468397]
["bitfinex","SOLUSD",1752430362401,5.15323068,162.42,162.41,48.5604096]
["bitfinex","SOLUSD",1752430365317,5.83323068,162.42,162.41,31.16]
["bitfinex","SOLUSD",1752430369119,10.92646136,162.42,162.41,31.16]
["bitfinex","SOLUSD",1752430369322,10.92646136,162.42,162.37,0.03]
["bitfinex","SOLUSD",1752430369511,5.09323068,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752430369915,5.77323068,162.38,162.37,0.03]
["bitfinex","SOLUSD",1752430370613,5.77323068,162.38,162.37,31.17]
["bitfinex","SOLUSD",1752430374924,5.77323068,162.38,162.34,0.03]
["bitfinex","SOLUSD",1752430375119,5.09323068,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752430375510,5.77323068,162.35,162.34,0.03]
["bitfinex","SOLUSD",1752430375910,5.77323068,162.35,162.34,31.17]
["bitfinex","SOLUSD",1752430377326,10.86646136,162.35,162.34,26.54]
["bitfinex","SOLUSD",1752430377631,6.2258,162.34,162.3,0.03]
["bitfinex","SOLUSD",1752430377808,5.09323068,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752430378210,5.77323068,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752430378840,5.77323068,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752430379929,5.09323068,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752430382021,5.77323068,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752430383443,5.09323068,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752430383627,5.77323068,162.31,162.3,31.19]
["bitfinex","SOLUSD",1752430385265,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430387037,0.68,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430387223,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430389541,5.09323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430390131,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430390634,0.68,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430390832,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430393650,0.68,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430393843,5.09323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430394047,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430404984,5.77323068,162.31,162.3,26.57]
["bitfinex","SOLUSD",1752430405274,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430405950,0.68,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430406166,5.77323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430412568,5.09323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430412871,5.09323068,162.32,162.3,57.73]
["bitfinex","SOLUSD",1752430413176,5.09323068,162.32,162.3,58.42]
["bitfinex","SOLUSD",1752430414953,0.06,162.34,162.3,58.42]
["bitfinex","SOLUSD",1752430415154,5.09323068,162.32,162.3,58.42]
["bitfinex","SOLUSD",1752430415889,5.09323068,162.32,162.3,57.73]
["bitfinex","SOLUSD",1752430416168,5.09323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430418280,5.76323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430419674,0.67,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430419881,5.76323068,162.31,162.3,57.73]
["bitfinex","SOLUSD",1752430421584,5.09323068,162.32,162.3,57.73]
["bitfinex","SOLUSD",1752430422253,5.76323068,162.32,162.3,57.73]
["bitfinex","SOLUSD",1752430423358,5.09323068,162.33,162.3,58.42]
["bitfinex","SOLUSD",1752430423875,5.76323068,162.33,162.3,58.42]
["bitfinex","SOLUSD",1752430424057,5.76323068,162.33,162.3,57.73]
["bitfinex","SOLUSD",1752430426068,5.09323068,162.32,162.3,57.73]
["bitfinex","SOLUSD",1752430430260,5.76323068,162.32,162.3,57.73]
["bitfinex","SOLUSD",1752430431483,0.06,162.34,162.31,0.69]
["bitfinex","SOLUSD",1752430431663,5.09323068,162.33,162.32,31.16]
["bitfinex","SOLUSD",1752430431984,5.76323068,162.33,162.32,31.16]
["bitfinex","SOLUSD",1752430433884,5.76323068,162.33,162.32,57.72]
["bitfinex","SOLUSD",1752430438163,0.06,162.34,162.32,57.72]
["bitfinex","SOLUSD",1752430438576,0.06,162.34,162.32,58.38]
["bitfinex","SOLUSD",1752430438780,5.15323068,162.34,162.32,58.38]
["bitfinex","SOLUSD",1752430438972,5.85323068,162.34,162.32,57.72]
["bitfinex","SOLUSD",1752430439770,5.15323068,162.34,162.32,57.72]
["bitfinex","SOLUSD",1752430439974,0.06,162.34,162.33,0.66]
["bitfinex","SOLUSD",1752430442081,0.7,162.39,162.33,6.36925975]
["bitfinex","SOLUSD",1752430442280,5.09323068,162.38,162.34,31.82]
["bitfinex","SOLUSD",1752430442482,5.09323068,162.38,162.35,0.66]
["bitfinex","SOLUSD",1752430442669,5.79323068,162.38,162.36,31.16]
["bitfinex","SOLUSD",1752430444092,5.09323068,162.37,162.36,31.16]
["bitfinex","SOLUSD",1752430444293,5.79323068,162.37,162.36,31.16]
["bitfinex","SOLUSD",1752430444791,5.79323068,162.37,162.32,117.8251]
["bitfinex","SOLUSD",1752430444988,5.09323068,162.33,162.32,116.16]
["bitfinex","SOLUSD",1752430445190,5.09323068,162.33,162.32,57.72]
["bitfinex","SOLUSD",1752430445583,5.09323068,162.34,162.32,57.72]
["bitfinex","SOLUSD",1752430445983,5.79323068,162.34,162.33,31.16]
["bitfinex","SOLUSD",1752430446181,0.7,162.34,162.33,31.16]
["bitfinex","SOLUSD",1752430446377,5.09323068,162.34,162.33,31.16]
["bitfinex","SOLUSD",1752430448697,5.09323068,162.35,162.33,31.16]
["bitfinex","SOLUSD",1752430450603,5.15323068,162.35,162.33,31.16]
["bitfinex","SOLUSD",1752430451892,5.85323068,162.35,162.33,31.16]
["bitfinex","SOLUSD",1752430452091,5.85323068,162.35,162.34,31.16]
["bitfinex","SOLUSD",1752430468727,0.06,162.35,162.34,31.85]
["bitfinex","SOLUSD",1752430471125,0.06,162.35,162.34,37.5592218]
["bitfinex","SOLUSD",1752430471333,5.09323068,162.39,162.34,37.5592218]
["bitfinex","SOLUSD",1752430471539,5.09323068,162.39,162.35,5.78323068]
["bitfinex","SOLUSD",1752430471705,5.09323068,162.39,162.36,31.85]
["bitfinex","SOLUSD",1752430471901,5.09323068,162.39,162.37,0.69]
["bitfinex","SOLUSD",1752430472105,5.09323068,162.39,162.38,31.16]
["bitfinex","SOLUSD",1752430482022,5.75323068,162.39,162.38,31.16]
["bitfinex","SOLUSD",1752430486730,5.75323068,162.39,162.38,57.7]
["bitfinex","SOLUSD",1752430488942,3.91636966,162.39,162.38,57.7]
["bitfinex","SOLUSD",1752430491933,3.25636966,162.39,162.38,57.7]
["bitfinex","SOLUSD",1752430492524,3.91636966,162.39,162.38,57.68]
["bitfinex","SOLUSD",1752430494017,3.96636966,162.4,162.38,57.68]
["bitfinex","SOLUSD",1752430494552,0.06,162.39,162.38,57.68]
["bitfinex","SOLUSD",1752430495144,0.06,162.39,162.38,58.36]
["bitfinex","SOLUSD",1752430495448,0.06,162.39,162.38,61.61636966]
["bitfinex","SOLUSD",1752430495838,0.06,162.39,162.38,58.36]
["bitfinex","SOLUSD",1752430499153,0.06,162.39,162.38,57.68]
["bitfinex","SOLUSD",1752430499345,0.06,162.39,162.38,58.36]
["bitfinex","SOLUSD",1752430500843,0.06,162.39,162.38,27.22]
["bitfinex","SOLUSD",1752430501156,0.06,162.39,162.38,58.36]
["bitfinex","SOLUSD",1752430503454,0.06,162.39,162.38,57.68]
["bitfinex","SOLUSD",1752430503639,3.31636966,162.39,162.38,57.68]
["bitfinex","SOLUSD",1752430504149,4.02636966,162.39,162.38,57.66]
["bitfinex","SOLUSD",1752430504358,4.02636966,162.39,162.38,26.54]
["bitfinex","SOLUSD",1752430504662,4.02636966,162.39,162.38,57.66]
["bitfinex","SOLUSD",1752430505647,3.31636966,162.39,162.38,57.66]
["bitfinex","SOLUSD",1752430506038,4.02636966,162.39,162.38,57.66]
["bitfinex","SOLUSD",1752430507156,3.31636966,162.39,162.38,57.66]
["bitfinex","SOLUSD",1752430509158,0.06,162.39,162.38,57.66]
["bitfinex","SOLUSD",1752430509460,0.06,162.39,162.38,58.34]
["bitfinex","SOLUSD",1752430509637,0.06,162.39,162.38,61.59636966]
["bitfinex","SOLUSD",1752430510063,0.06,162.39,162.38,79.94495363]
["bitfinex","SOLUSD",1752430510641,0.06,162.41,162.38,79.94495363]
["bitfinex","SOLUSD",1752430510850,0.06,162.41,162.39,4.55217112]
["bitfinex","SOLUSD",1752430511046,0.06,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752430511248,0.06,162.41,162.4,31.8]
["bitfinex","SOLUSD",1752430512747,0.06,162.41,162.4,31.12]
["bitfinex","SOLUSD",1752430512944,0.06,162.41,162.4,31.8]
["bitfinex","SOLUSD",1752430513836,0.06,162.41,162.4,143.26953361]
["bitfinex","SOLUSD",1752430514071,0.06,162.41,162.4,166.81438325]
["bitfinex","SOLUSD",1752430514243,0.06,162.42,162.41,16.78468397]
["bitfinex","SOLUSD",1752430514445,0.06,162.42,162.41,41.62525924]
["bitfinex","SOLUSD",1752430514742,0.06,162.42,162.41,131.22525924]
["bitfinex","SOLUSD",1752430514938,0.2,162.48,162.45,35.24468397]
["bitfinex","SOLUSD",1752430515244,0.2,162.48,162.45,156.58025799]
["bitfinex","SOLUSD",1752430515443,0.2,162.48,162.45,161.04953361]
["bitfinex","SOLUSD",1752430515641,0.2,162.48,162.45,161.67953361]
["bitfinex","SOLUSD",1752430515843,5.08484964,162.59,162.53,1.5674]
["bitfinex","SOLUSD",1752430516073,5.08484964,162.56,162.54,31.12]
["bitfinex","SOLUSD",1752430516274,11.98698902,162.64,162.55,31.16]
["bitfinex","SOLUSD",1752430516275,0.71,162.57,162.55,31.16]
["bitfinex","SOLUSD",1752430516580,6.90213938,162.64,162.56,26.54]
["bitfinex","SOLUSD",1752430516775,0.71,162.63,162.57,53.02953361]
["bitfinex","SOLUSD",1752430517063,5.08484964,162.61,162.57,53.02953361]
["bitfinex","SOLUSD",1752430517276,5.08484964,162.61,162.57,48.37468397]
["bitfinex","SOLUSD",1752430517442,0.71,162.62,162.57,48.37468397]
["bitfinex","SOLUSD",1752430517644,5.08484964,162.64,162.6,16.78468397]
["bitfinex","SOLUSD",1752430517840,5.08484964,162.64,162.61,31.18]
["bitfinex","SOLUSD",1752430518062,5.08484964,162.63,162.61,31.18]
["bitfinex","SOLUSD",1752430518264,0.71,162.65,162.61,31.18]
["bitfinex","SOLUSD",1752430518568,0.71,162.66,162.62,17.21468397]
["bitfinex","SOLUSD",1752430518763,5.08484964,162.65,162.63,31.18]
["bitfinex","SOLUSD",1752430519147,5.08484964,162.64,162.63,31.18]
["bitfinex","SOLUSD",1752430519469,10.87969928,162.64,162.58,26.0]
["bitfinex","SOLUSD",1752430519652,0.71,162.63,162.59,31.18]
["bitfinex","SOLUSD",1752430519847,5.08484964,162.6,162.57,26.0]
["bitfinex","SOLUSD",1752430520047,0.71,162.6,162.58,31.2]
["bitfinex","SOLUSD",1752430520255,5.08484964,162.64,162.59,31.2]
["bitfinex","SOLUSD",1752430520665,0.61583938,162.63,162.59,31.2]
["bitfinex","SOLUSD",1752430520862,1.32583938,162.63,162.59,31.2]
["bitfinex","SOLUSD",1752430521056,5.08484964,162.6,162.59,31.2]
["bitfinex","SOLUSD",1752430521254,5.79484964,162.6,162.59,31.2]
["bitfinex","SOLUSD",1752430522470,5.79484964,162.6,162.56,26.54]
["bitfinex","SOLUSD",1752430523778,5.76484964,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430524078,10.84969928,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430525571,5.76484964,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430527571,5.08484964,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430528649,10.84969928,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430535377,0.68,162.58,162.56,57.74]
["bitfinex","SOLUSD",1752430535582,5.08484964,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430537794,5.76484964,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430537996,10.84969928,162.57,162.56,57.74]
["bitfinex","SOLUSD",1752430539198,10.84969928,162.57,162.56,26.52]
["bitfinex","SOLUSD",1752430539573,10.84969928,162.57,162.53,17.08761064]
["bitfinex","SOLUSD",1752430539773,0.61583938,162.6,162.53,17.08761064]
["bitfinex","SOLUSD",1752430539774,5.08484964,162.54,162.53,17.08761064]
["bitfinex","SOLUSD",1752430540402,5.08484964,162.54,162.53,48.26761064]
["bitfinex","SOLUSD",1752430542998,5.76484964,162.54,162.53,48.26761064]
["bitfinex","SOLUSD",1752430545300,5.76484964,162.54,162.53,74.78761064]
["bitfinex","SOLUSD",1752430547606,5.76484964,162.54,162.53,57.68]
["bitfinex","SOLUSD",1752430549607,5.76484964,162.54,162.49,0.03]
["bitfinex","SOLUSD",1752430549906,5.08484964,162.5,162.49,0.03]
["bitfinex","SOLUSD",1752430550440,0.61583938,162.53,162.49,0.03]
["bitfinex","SOLUSD",1752430550602,5.08484964,162.5,162.49,0.46]
["bitfinex","SOLUSD",1752430550906,5.08484964,162.51,162.49,31.62]
["bitfinex","SOLUSD",1752430551085,5.08484964,162.5,162.49,31.19]
["bitfinex","SOLUSD",1752430553415,5.08484964,162.5,162.49,31.62]
["bitfinex","SOLUSD",1752430553706,5.08484964,162.51,162.49,31.62]
["bitfinex","SOLUSD",1752430554513,5.08484964,162.5,162.49,31.62]
["bitfinex","SOLUSD",1752430555222,5.08484964,162.52,162.49,58.14]
["bitfinex","SOLUSD",1752430555526,5.08484964,162.52,162.5,0.43]
["bitfinex","SOLUSD",1752430555708,5.08484964,162.52,162.51,31.18]
["bitfinex","SOLUSD",1752430557118,5.08484964,162.52,162.51,31.61]
["bitfinex","SOLUSD",1752430557621,0.68,162.56,162.51,31.61]
["bitfinex","SOLUSD",1752430557831,5.08484964,162.54,162.51,31.61]
["bitfinex","SOLUSD",1752430558133,5.08484964,162.53,162.51,31.61]
["bitfinex","SOLUSD",1752430558623,0.06,162.57,162.52,0.43]
["bitfinex","SOLUSD",1752430558828,5.08484964,162.53,162.52,0.43]
["bitfinex","SOLUSD",1752430559043,5.08484964,162.53,162.52,31.18]
["bitfinex","SOLUSD",1752430560806,5.08484964,162.54,162.52,31.18]
["bitfinex","SOLUSD",1752430561007,5.08484964,162.55,162.52,31.61]
["bitfinex","SOLUSD",1752430561297,5.08484964,162.54,162.52,31.61]
["bitfinex","SOLUSD",1752430562035,5.08484964,162.53,162.52,31.18]
["bitfinex","SOLUSD",1752430562401,5.76484964,162.53,162.52,31.16]
["bitfinex","SOLUSD",1752430563215,5.76484964,162.53,162.49,116.15]
["bitfinex","SOLUSD",1752430563427,0.68,162.52,162.5,31.18]
["bitfinex","SOLUSD",1752430563628,5.08484964,162.51,162.5,31.18]
["bitfinex","SOLUSD",1752430564824,0.68,162.54,162.5,31.18]
["bitfinex","SOLUSD",1752430565123,5.08484964,162.51,162.5,31.61]
["bitfinex","SOLUSD",1752430565451,0.68,162.53,162.5,31.18]
["bitfinex","SOLUSD",1752430565630,5.08484964,162.51,162.5,31.18]
["bitfinex","SOLUSD",1752430566124,5.76484964,162.51,162.5,31.18]
["bitfinex","SOLUSD",1752430571729,5.76484964,162.51,162.49,26.55]
["bitfinex","SOLUSD",1752430571908,5.76484964,162.5,162.49,26.55]
["bitfinex","SOLUSD",1752430572201,5.76484964,162.5,162.49,57.73]
["bitfinex","SOLUSD",1752430572824,10.84969928,162.5,162.42,0.03]
["bitfinex","SOLUSD",1752430573004,5.08484964,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752430573205,5.76484964,162.48,162.47,57.72]
["bitfinex","SOLUSD",1752430575131,5.08484964,162.5,162.47,58.18]
["bitfinex","SOLUSD",1752430576540,5.08484964,162.49,162.47,58.18]
["bitfinex","SOLUSD",1752430578829,0.68,162.52,162.47,57.72]
["bitfinex","SOLUSD",1752430579129,5.82484964,162.54,162.49,5.08484964]
["bitfinex","SOLUSD",1752430579316,5.14484964,162.54,162.5,31.74]
["bitfinex","SOLUSD",1752430580729,5.14484964,162.54,162.51,0.46]
["bitfinex","SOLUSD",1752430580938,5.08484964,162.53,162.52,31.28]
["bitfinex","SOLUSD",1752430581517,5.08484964,162.53,162.52,57.8]
["bitfinex","SOLUSD",1752430582030,0.06,162.54,162.52,57.8]
["bitfinex","SOLUSD",1752430582234,0.06,162.54,162.53,0.46]
["bitfinex","SOLUSD",1752430582535,0.06,162.54,162.52,58.26]
["bitfinex","SOLUSD",1752430588639,5.08484964,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752430588820,5.77484964,162.53,162.52,57.76]
["bitfinex","SOLUSD",1752430591236,0.06,162.54,162.52,57.76]
["bitfinex","SOLUSD",1752430591549,5.08484964,162.53,162.52,58.22]
["bitfinex","SOLUSD",1752430591922,5.08484964,162.53,162.52,57.76]
["bitfinex","SOLUSD",1752430592135,5.77484964,162.53,162.52,57.76]
["bitfinex","SOLUSD",1752430592543,5.08484964,162.53,162.52,57.76]
["bitfinex","SOLUSD",1752430593936,5.08484964,162.53,162.52,58.22]
["bitfinex","SOLUSD",1752430594537,5.08484964,162.53,162.52,57.76]
["bitfinex","SOLUSD",1752430605262,5.08484964,162.53,162.52,58.22]
["bitfinex","SOLUSD",1752430606473,0.06,162.54,162.52,58.22]
["bitfinex","SOLUSD",1752430606650,0.06,162.54,162.53,0.46]
["bitfinex","SOLUSD",1752430606837,5.14484964,162.54,162.53,0.46]
["bitfinex","SOLUSD",1752430607039,0.06,162.54,162.53,0.46]
["bitfinex","SOLUSD",1752430607842,0.06,162.54,162.53,17.85995499]
["bitfinex","SOLUSD",1752430611551,0.06,162.54,162.53,107.45995499]
["bitfinex","SOLUSD",1752430612354,0.06,162.54,162.53,114.18910463]
["bitfinex","SOLUSD",1752430616242,0.06,162.54,162.53,109.10425499]
["bitfinex","SOLUSD",1752430617161,0.06,162.54,162.53,106.38468397]
["bitfinex","SOLUSD",1752430617370,5.14484964,162.54,162.53,137.56468397]
["bitfinex","SOLUSD",1752430617666,5.14484964,162.54,162.53,120.78]
["bitfinex","SOLUSD",1752430620657,5.14484964,162.54,162.52,52.52]
["bitfinex","SOLUSD",1752430620861,5.14484964,162.54,162.52,26.52]
["bitfinex","SOLUSD",1752430620862,5.08484964,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752430621062,5.08484964,162.53,162.52,57.68]
["bitfinex","SOLUSD",1752430622147,5.79484964,162.53,162.52,57.68]
["bitfinex","SOLUSD",1752430624875,0.06,162.54,162.52,58.14]
["bitfinex","SOLUSD",1752430625174,0.06,162.54,162.53,17.24468397]
["bitfinex","SOLUSD",1752430626379,0.06,162.54,162.53,106.84468397]
["bitfinex","SOLUSD",1752430626988,0.06,162.54,162.53,107.45995499]
["bitfinex","SOLUSD",1752430629084,0.06,162.54,162.53,138.54480463]
["bitfinex","SOLUSD",1752430629284,0.06,162.54,162.53,137.92953361]
["bitfinex","SOLUSD",1752430631987,0.06,162.54,162.53,111.92953361]
["bitfinex","SOLUSD",1752430632200,0.06,162.54,162.53,112.54480463]
["bitfinex","SOLUSD",1752430634086,0.06,162.54,162.53,107.45995499]
["bitfinex","SOLUSD",1752430634397,0.06,162.54,162.53,133.45995499]
["bitfinex","SOLUSD",1752430634603,0.06,162.54,162.53,132.38468397]
["bitfinex","SOLUSD",1752430634897,5.85484964,162.54,162.53,106.38468397]
["bitfinex","SOLUSD",1752430635664,5.85484964,162.54,162.52,57.68]
["bitfinex","SOLUSD",1752430635863,5.08484964,162.53,162.52,57.68]
["bitfinex","SOLUSD",1752430636090,5.79484964,162.53,162.52,57.68]
["bitfinex","SOLUSD",1752430644195,5.78484964,162.53,162.52,57.68]
["bitfinex","SOLUSD",1752430645692,5.08484964,162.53,162.52,57.68]
["bitfinex","SOLUSD",1752430647895,0.06,162.54,162.52,57.68]
["bitfinex","SOLUSD",1752430648080,0.06,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1752430648289,0.06,162.54,162.53,17.24468397]
["bitfinex","SOLUSD",1752430648593,0.06,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1752430648905,0.06,162.54,162.53,106.38468397]
["bitfinex","SOLUSD",1752430649480,0.06,162.54,162.53,106.84468397]
["bitfinex","SOLUSD",1752430649695,0.06,162.54,162.53,106.38468397]
["bitfinex","SOLUSD",1752430650802,0.06,162.54,162.53,106.84468397]
["bitfinex","SOLUSD",1752430651503,0.06,162.54,162.53,111.92953361]
["bitfinex","SOLUSD",1752430651673,0.06,162.54,162.53,112.54480463]
["bitfinex","SOLUSD",1752430653602,0.06,162.54,162.53,138.54480463]
["bitfinex","SOLUSD",1752430653908,0.06,162.54,162.53,111.92953361]
["bitfinex","SOLUSD",1752430654208,0.06,162.54,162.53,112.54480463]
["bitfinex","SOLUSD",1752430657511,0.06,162.54,162.53,106.99995499]
["bitfinex","SOLUSD",1752430657806,0.06,162.54,162.53,112.08480463]
["bitfinex","SOLUSD",1752430659694,0.06,162.54,162.53,132.38468397]
["bitfinex","SOLUSD",1752430660396,0.76,162.54,162.53,106.38468397]
["bitfinex","SOLUSD",1752430661117,0.06,162.54,162.53,106.38468397]
["bitfinex","SOLUSD",1752430672527,0.06,162.54,162.53,111.46953361]
["bitfinex","SOLUSD",1752430673037,0.06,162.54,162.53,111.92953361]
["bitfinex","SOLUSD",1752430673223,0.06,162.54,162.53,112.54480463]
["bitfinex","SOLUSD",1752430676223,0.06,162.54,162.53,131.00480463]
["bitfinex","SOLUSD",1752430676425,0.06,162.54,162.53,130.38953361]
["bitfinex","SOLUSD",1752430678524,0.0144655,162.54,162.53,136.53853361]
["bitfinex","SOLUSD",1752430680620,0.0144655,162.54,162.53,130.38953361]
["bitfinex","SOLUSD",1752430680830,0.0144655,162.54,162.53,136.53853361]
["bitfinex","SOLUSD",1752430681437,0.0144655,162.54,162.53,167.65853361]
["bitfinex","SOLUSD",1752430682224,0.0144655,162.54,162.53,161.50953361]
["bitfinex","SOLUSD",1752430683838,0.0144655,162.54,162.53,167.65853361]
["bitfinex","SOLUSD",1752430684351,0.0144655,162.54,162.53,177.65853361]
["bitfinex","SOLUSD",1752430684526,0.06,162.57,162.56,59.10338325]
["bitfinex","SOLUSD",1752430684736,0.06,162.57,162.56,198.89854073]
["bitfinex","SOLUSD",1752430684941,0.06,162.57,162.56,198.74338325]
["bitfinex","SOLUSD",1752430685582,0.06,162.57,162.56,193.65853361]
["bitfinex","SOLUSD",1752430686225,0.06,162.57,162.56,187.50953361]
["bitfinex","SOLUSD",1752430686951,0.06,162.57,162.56,193.65853361]
["bitfinex","SOLUSD",1752430689542,0.06,162.57,162.56,187.50953361]
["bitfinex","SOLUSD",1752430694642,0.06,162.57,162.56,187.04953361]
["bitfinex","SOLUSD",1752430696647,0.06,162.57,162.56,187.50953361]
["bitfinex","SOLUSD",1752430698131,0.06,162.57,162.56,187.04953361]
["bitfinex","SOLUSD",1752430698558,0.06,162.57,162.56,187.50953361]
["bitfinex","SOLUSD",1752430699064,0.06,162.57,162.56,185.67111291]
["bitfinex","SOLUSD",1752430699262,0.06,162.57,162.56,198.65682867]
["bitfinex","SOLUSD",1752430699961,0.06,162.57,162.56,185.21111291]
["bitfinex","SOLUSD",1752430700148,0.06,162.57,162.56,182.42468397]
["bitfinex","SOLUSD",1752430700345,0.06,162.57,162.56,198.65682867]
["bitfinex","SOLUSD",1752430706876,0.78,162.61,162.6,46.03111291]
["bitfinex","SOLUSD",1752430707074,0.78,162.61,162.6,166.69111291]
["bitfinex","SOLUSD",1752430708482,0.78,162.61,162.6,169.688256]
["bitfinex","SOLUSD",1752430711266,0.78,162.61,162.6,196.188256]
["bitfinex","SOLUSD",1752430713685,0.78,162.61,162.6,192.94182706]
["bitfinex","SOLUSD",1752430714077,0.06,162.61,162.6,196.648256]
["bitfinex","SOLUSD",1752430714281,0.06,162.61,162.6,196.188256]
["bitfinex","SOLUSD",1752430714579,0.72,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752430714768,0.06,162.64,162.62,31.1]
["bitfinex","SOLUSD",1752430714956,0.06,162.64,162.63,57.1]
["bitfinex","SOLUSD",1752430715760,0.78,162.64,162.63,57.1]
["bitfinex","SOLUSD",1752430717664,4.02642894,162.64,162.63,57.1]
["bitfinex","SOLUSD",1752430719059,4.02642894,162.64,162.63,31.1]
["bitfinex","SOLUSD",1752430721485,17.0121447,162.64,162.63,31.1]
["bitfinex","SOLUSD",1752430721883,4.02642894,162.64,162.63,31.1]
["bitfinex","SOLUSD",1752430726761,18.6427447,162.64,162.63,31.1]
["bitfinex","SOLUSD",1752430726966,18.6427447,162.64,162.61,89.54]
["bitfinex","SOLUSD",1752430727167,3.24642894,162.62,162.61,89.54]
["bitfinex","SOLUSD",1752430727485,10.53532894,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752430727675,10.53532894,162.62,162.56,0.03]
["bitfinex","SOLUSD",1752430727881,3.24642894,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752430728392,3.96642894,162.57,162.56,31.13]
["bitfinex","SOLUSD",1752430728977,3.96642894,162.57,162.56,47.91468397]
["bitfinex","SOLUSD",1752430729185,3.24642894,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752430729379,3.96642894,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752430732783,3.96642894,162.58,162.57,106.32468397]
["bitfinex","SOLUSD",1752430735282,3.96642894,162.58,162.57,132.82468397]
["bitfinex","SOLUSD",1752430739178,3.96642894,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430741892,0.72,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430742097,3.96642894,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430742472,0.72,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430742699,3.96642894,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430743001,5.79620948,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430752805,0.72,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430752986,5.79620948,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430756210,5.07620948,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430756410,5.07620948,162.58,162.57,163.92468397]
["bitfinex","SOLUSD",1752430759312,5.73620948,162.58,162.57,147.14]
["bitfinex","SOLUSD",1752430761928,5.07620948,162.58,162.57,147.14]
["bitfinex","SOLUSD",1752430762096,5.73620948,162.58,162.57,147.14]
["bitfinex","SOLUSD",1752430762294,5.73620948,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430765029,3.90997659,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430767398,16.90988295,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430767798,3.90997659,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430769223,16.90988295,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430772512,3.90997659,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752430774133,0.68,162.6,162.57,57.6]
["bitfinex","SOLUSD",1752430774427,0.68,162.61,162.57,74.84468397]
["bitfinex","SOLUSD",1752430774630,3.24997659,162.58,162.57,164.38468397]
["bitfinex","SOLUSD",1752430775711,0.74499352,162.58,162.57,164.38468397]
["bitfinex","SOLUSD",1752430777646,0.74499352,162.58,162.57,163.92468397]
["bitfinex","SOLUSD",1752430779946,0.68,162.61,162.57,163.92468397]
["bitfinex","SOLUSD",1752430780147,3.24997659,162.58,162.57,163.92468397]
["bitfinex","SOLUSD",1752430780448,3.24997659,162.58,162.57,164.38468397]
["bitfinex","SOLUSD",1752430784845,3.24997659,162.58,162.57,163.92468397]
["bitfinex","SOLUSD",1752430787651,0.68,162.6,162.57,163.92468397]
["bitfinex","SOLUSD",1752430787833,3.24997659,162.58,162.57,163.92468397]
["bitfinex","SOLUSD",1752430791961,3.24997659,162.58,162.57,164.38468397]
["bitfinex","SOLUSD",1752430792951,3.24997659,162.58,162.57,163.92468397]
["bitfinex","SOLUSD",1752430800240,3.24997659,162.58,162.57,164.38468397]
["bitfinex","SOLUSD",1752430800761,0.7,162.61,162.57,164.38468397]
["bitfinex","SOLUSD",1752430800963,3.24997659,162.6,162.58,48.34468397]
["bitfinex","SOLUSD",1752430801160,3.24997659,162.6,162.59,47.88468397]
["bitfinex","SOLUSD",1752430806580,3.94997659,162.6,162.59,47.88468397]
["bitfinex","SOLUSD",1752430806877,3.94997659,162.6,162.59,137.42468397]
["bitfinex","SOLUSD",1752430808351,4.00997659,162.6,162.59,137.42468397]
["bitfinex","SOLUSD",1752430808667,3.30997659,162.6,162.59,137.42468397]
["bitfinex","SOLUSD",1752430809576,0.06,162.6,162.59,137.42468397]
["bitfinex","SOLUSD",1752430809871,0.06,162.6,162.59,137.88468397]
["bitfinex","SOLUSD",1752430811359,3.30997659,162.6,162.59,137.42468397]
["bitfinex","SOLUSD",1752430813452,4.00997659,162.6,162.59,106.32468397]
["bitfinex","SOLUSD",1752430813645,4.00997659,162.6,162.59,120.62]
["bitfinex","SOLUSD",1752430814178,4.00997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430818182,3.30997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430821092,4.00997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430822089,0.76,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430822384,4.00997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430822977,3.30997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430823180,0.06,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430823491,3.30997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430823690,0.06,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430823892,3.30997659,162.6,162.59,31.08]
["bitfinex","SOLUSD",1752430824268,3.30997659,162.6,162.59,47.86468397]
["bitfinex","SOLUSD",1752430824562,3.30997659,162.6,162.59,137.40468397]
["bitfinex","SOLUSD",1752430831879,0.06,162.6,162.59,137.40468397]
["bitfinex","SOLUSD",1752430832102,3.30997659,162.6,162.59,137.40468397]
["bitfinex","SOLUSD",1752430833389,0.06,162.6,162.59,137.40468397]
["bitfinex","SOLUSD",1752430833597,3.30997659,162.6,162.59,137.86468397]
["bitfinex","SOLUSD",1752430833796,3.30997659,162.6,162.59,137.40468397]
["bitfinex","SOLUSD",1752430836472,0.06,162.6,162.59,137.40468397]
["bitfinex","SOLUSD",1752430836796,0.06,162.6,162.59,137.86468397]
["bitfinex","SOLUSD",1752430838599,0.01425237,162.6,162.59,137.86468397]
["bitfinex","SOLUSD",1752430839200,0.01425237,162.6,162.59,163.86468397]
["bitfinex","SOLUSD",1752430839400,0.01425237,162.6,162.59,170.00468397]
["bitfinex","SOLUSD",1752430841788,0.01425237,162.6,162.59,163.86468397]
["bitfinex","SOLUSD",1752430842102,0.01425237,162.6,162.59,170.00468397]
["bitfinex","SOLUSD",1752430844081,0.01425237,162.6,162.59,169.54468397]
["bitfinex","SOLUSD",1752430844496,3.95997659,162.62,162.61,42.78468397]
["bitfinex","SOLUSD",1752430844702,3.95997659,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430845201,0.06,162.62,162.61,163.84468397]
["bitfinex","SOLUSD",1752430845596,0.06,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430846202,0.06,162.62,162.61,169.52468397]
["bitfinex","SOLUSD",1752430846704,0.06,162.62,162.61,169.98468397]
["bitfinex","SOLUSD",1752430847084,0.06,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430847286,0.06,162.62,162.61,163.84468397]
["bitfinex","SOLUSD",1752430847491,0.06,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430847699,0.71,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430848104,0.06,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430848609,3.30997659,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430848908,0.06,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430849109,3.30997659,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430849584,0.06,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430849884,3.30997659,162.62,162.61,163.38468397]
["bitfinex","SOLUSD",1752430850507,3.89997659,162.63,162.61,163.38468397]
["bitfinex","SOLUSD",1752430851210,0.06,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752430851415,0.06,162.64,162.63,47.84468397]
["bitfinex","SOLUSD",1752430851617,0.06,162.64,162.63,48.30468397]
["bitfinex","SOLUSD",1752430852718,0.06,162.64,162.63,51.55466056]
["bitfinex","SOLUSD",1752430853012,0.06,162.64,162.63,77.55466056]
["bitfinex","SOLUSD",1752430853201,0.06,162.64,162.63,74.30468397]
["bitfinex","SOLUSD",1752430853395,0.06,162.64,162.63,78.16955326]
["bitfinex","SOLUSD",1752430853581,0.06,162.64,162.63,167.70955326]
["bitfinex","SOLUSD",1752430853780,0.06,162.64,162.63,167.09466056]
["bitfinex","SOLUSD",1752430853985,0.06,162.64,162.63,163.84468397]
["bitfinex","SOLUSD",1752430854185,0.06,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430854608,0.06,162.64,162.63,163.84468397]
["bitfinex","SOLUSD",1752430855212,0.06,162.64,162.63,137.84468397]
["bitfinex","SOLUSD",1752430856525,0.01479694,162.64,162.63,137.84468397]
["bitfinex","SOLUSD",1752430856693,0.01479694,162.64,162.63,143.98468397]
["bitfinex","SOLUSD",1752430857415,3.98477353,162.64,162.63,106.32468397]
["bitfinex","SOLUSD",1752430857600,3.98477353,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430857793,3.26477353,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430858627,0.01479694,162.64,162.63,163.84468397]
["bitfinex","SOLUSD",1752430858810,0.01479694,162.64,162.63,167.09466056]
["bitfinex","SOLUSD",1752430859008,0.01479694,162.64,162.63,141.09466056]
["bitfinex","SOLUSD",1752430859734,0.01479694,162.64,162.63,159.52466056]
["bitfinex","SOLUSD",1752430860702,0.01479694,162.64,162.63,156.27468397]
["bitfinex","SOLUSD",1752430860900,0.01479694,162.64,162.63,159.52466056]
["bitfinex","SOLUSD",1752430862712,0.01479694,162.64,162.63,137.38468397]
["bitfinex","SOLUSD",1752430862923,3.98477353,162.64,162.63,106.32468397]
["bitfinex","SOLUSD",1752430863095,3.98477353,162.64,162.63,137.38468397]
["bitfinex","SOLUSD",1752430863425,3.98477353,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430865015,5.80695745,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430865600,5.08695745,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430869534,0.01479694,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430869734,5.08695745,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430872342,0.01479694,162.64,162.63,163.38468397]
["bitfinex","SOLUSD",1752430875029,0.01479694,162.64,162.63,163.41468397]
["bitfinex","SOLUSD",1752430875534,5.80695745,162.64,162.63,163.41468397]
["bitfinex","SOLUSD",1752430876540,5.08695745,162.64,162.63,181.84468397]
["bitfinex","SOLUSD",1752430876740,5.08695745,162.64,162.63,163.41468397]
["bitfinex","SOLUSD",1752430877324,0.01479694,162.64,162.63,163.41468397]
["bitfinex","SOLUSD",1752430879338,0.01479694,162.64,162.63,163.87468397]
["bitfinex","SOLUSD",1752430880045,0.01479694,162.64,162.63,168.94684448]
["bitfinex","SOLUSD",1752430880341,0.01479694,162.64,162.63,163.87468397]
["bitfinex","SOLUSD",1752430881940,0.01479694,162.64,162.63,137.87468397]
["bitfinex","SOLUSD",1752430883138,0.01479694,162.64,162.63,142.94684448]
["bitfinex","SOLUSD",1752430883448,0.01479694,162.64,162.63,137.87468397]
["bitfinex","SOLUSD",1752430884018,0.01479694,162.64,162.63,142.94684448]
["bitfinex","SOLUSD",1752430884961,0.01479694,162.64,162.63,137.87468397]
["bitfinex","SOLUSD",1752430886151,0.01479694,162.64,162.63,137.41468397]
["bitfinex","SOLUSD",1752430886350,0.73479694,162.64,162.63,106.35468397]
["bitfinex","SOLUSD",1752430886561,3.97910044,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430888758,0.01479694,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430890552,0.73479694,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430890924,0.01479694,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430891656,0.01479694,162.64,162.63,53.99468397]
["bitfinex","SOLUSD",1752430891942,0.01479694,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430893858,0.73479694,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430894433,5.80522501,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430897324,5.08522501,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430897720,0.73479694,162.64,162.63,47.85468397]
["bitfinex","SOLUSD",1752430898451,0.73479694,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430899456,5.80522501,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430899627,0.73479694,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430899834,5.80522501,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430900956,0.73479694,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430904651,0.01479694,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430905664,0.73479694,162.64,162.63,137.39468397]
["bitfinex","SOLUSD",1752430911874,0.73479694,162.64,162.63,144.41793]
["bitfinex","SOLUSD",1752430914267,0.73479694,162.64,162.63,7.05324603]
["bitfinex","SOLUSD",1752430914470,0.73479694,162.64,162.63,54.87793]
["bitfinex","SOLUSD",1752430917549,0.01479694,162.64,162.63,54.87793]
["bitfinex","SOLUSD",1752430918149,0.67479694,162.64,162.63,54.87793]
["bitfinex","SOLUSD",1752430923079,0.01479694,162.64,162.63,54.87793]
["bitfinex","SOLUSD",1752430923271,0.67479694,162.64,162.63,54.87793]
["bitfinex","SOLUSD",1752430927992,3.92051607,162.64,162.63,7.05324603]
["bitfinex","SOLUSD",1752430928170,24.65649259,162.64,162.63,7.05324603]
["bitfinex","SOLUSD",1752430928484,24.65649259,162.64,162.63,37.37324603]
["bitfinex","SOLUSD",1752430930082,24.65649259,162.64,162.62,26.5]
["bitfinex","SOLUSD",1752430930270,4.52155851,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752430931068,6.35229967,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752430931270,6.35229967,162.63,162.62,57.54]
["bitfinex","SOLUSD",1752430933311,6.35229967,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752430933588,6.35229967,162.63,162.6,0.03]
["bitfinex","SOLUSD",1752430933778,5.07646029,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752430934172,6.35229967,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752430934372,6.35229967,162.61,162.6,31.07]
["bitfinex","SOLUSD",1752430935195,5.73646029,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752430944392,5.79646029,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752430945891,0.72,162.63,162.6,58.26]
["bitfinex","SOLUSD",1752430946090,5.79646029,162.63,162.6,58.26]
["bitfinex","SOLUSD",1752430946400,5.07646029,162.62,162.6,58.26]
["bitfinex","SOLUSD",1752430946601,5.79646029,162.63,162.6,58.26]
["bitfinex","SOLUSD",1752430946788,0.01479694,162.64,162.61,5.76646029]
["bitfinex","SOLUSD",1752430947093,0.01479694,162.64,162.62,31.04]
["bitfinex","SOLUSD",1752430947305,0.01479694,162.64,162.63,21.86114426]
["bitfinex","SOLUSD",1752430947509,0.01479694,162.64,162.63,22.55114426]
["bitfinex","SOLUSD",1752430947976,0.01479694,162.64,162.63,17.47468397]
["bitfinex","SOLUSD",1752430948996,0.01479694,162.64,162.63,26.0]
["bitfinex","SOLUSD",1752430949173,5.09125723,162.64,162.63,57.04]
["bitfinex","SOLUSD",1752430949600,0.01479694,162.64,162.63,57.04]
["bitfinex","SOLUSD",1752430950188,5.81125723,162.64,162.63,31.04]
["bitfinex","SOLUSD",1752430950506,5.81125723,162.64,162.61,89.54]
["bitfinex","SOLUSD",1752430950691,5.09125723,162.64,162.62,31.73]
["bitfinex","SOLUSD",1752430951083,5.09125723,162.64,162.62,31.04]
["bitfinex","SOLUSD",1752430953183,5.81125723,162.64,162.62,31.04]
["bitfinex","SOLUSD",1752430958809,5.07646029,162.63,162.62,31.04]
["bitfinex","SOLUSD",1752430958992,5.79646029,162.63,162.62,31.04]
["bitfinex","SOLUSD",1752430959196,5.07646029,162.63,162.62,31.04]
["bitfinex","SOLUSD",1752430959384,5.09125723,162.64,162.62,31.04]
["bitfinex","SOLUSD",1752430959586,5.81125723,162.64,162.62,31.04]
["bitfinex","SOLUSD",1752430960410,5.09125723,162.64,162.62,31.04]
["bitfinex","SOLUSD",1752430960790,5.09125723,162.64,162.62,31.73]
["bitfinex","SOLUSD",1752430961115,0.01479694,162.64,162.62,31.73]
["bitfinex","SOLUSD",1752430961323,0.01479694,162.64,162.63,0.69]
["bitfinex","SOLUSD",1752430965210,0.01479694,162.64,162.63,2.8741927]
["bitfinex","SOLUSD",1752430965414,0.01479694,162.64,162.63,48.51468397]
["bitfinex","SOLUSD",1752430966503,0.01479694,162.64,162.63,31.04]
["bitfinex","SOLUSD",1752430966709,5.09125723,162.64,162.63,31.04]
["bitfinex","SOLUSD",1752430967094,0.01479694,162.64,162.63,31.04]
["bitfinex","SOLUSD",1752430967903,0.01479694,162.64,162.63,31.73]
["bitfinex","SOLUSD",1752430970203,0.01479694,162.64,162.63,53.59114426]
["bitfinex","SOLUSD",1752430975319,0.01479694,162.64,162.63,143.13114426]
["bitfinex","SOLUSD",1752430977625,0.01479694,162.64,162.63,149.27114426]
["bitfinex","SOLUSD",1752430977842,0.01479694,162.64,162.63,143.13114426]
["bitfinex","SOLUSD",1752430981415,0.06,162.67,162.66,31.07646029]
["bitfinex","SOLUSD",1752430981614,0.06,162.67,162.66,151.63646029]
["bitfinex","SOLUSD",1752430981833,0.06,162.67,162.66,152.30646029]
["bitfinex","SOLUSD",1752430985729,0.06,162.67,162.66,147.23]
["bitfinex","SOLUSD",1752430985930,0.06,162.67,162.66,152.30646029]
["bitfinex","SOLUSD",1752430986345,0.06,162.67,162.66,152.80646029]
["bitfinex","SOLUSD",1752430991442,0.06,162.68,162.67,21.86114426]
["bitfinex","SOLUSD",1752430991939,0.06,162.68,162.67,22.53114426]
["bitfinex","SOLUSD",1752430993143,0.06,162.68,162.67,112.07114426]
["bitfinex","SOLUSD",1752430993439,0.06,162.68,162.67,106.99468397]
["bitfinex","SOLUSD",1752430993648,0.06,162.68,162.67,163.82468397]
["bitfinex","SOLUSD",1752430993842,0.06,162.68,162.67,164.49468397]
["bitfinex","SOLUSD",1752430994447,0.06,162.68,162.67,169.57114426]
["bitfinex","SOLUSD",1752430994749,0.06,162.68,162.67,164.49468397]
["bitfinex","SOLUSD",1752430994950,0.06,162.68,162.67,169.57114426]
["bitfinex","SOLUSD",1752430995447,0.78,162.68,162.67,132.80468397]
["bitfinex","SOLUSD",1752430995956,5.85646029,162.68,162.67,147.04]
["bitfinex","SOLUSD",1752430998537,7.45196029,162.68,162.67,26.48]
["bitfinex","SOLUSD",1752430998744,7.45196029,162.68,162.67,57.5]
["bitfinex","SOLUSD",1752430999851,0.78,162.68,162.67,57.5]
["bitfinex","SOLUSD",1752431000157,5.85646029,162.68,162.67,57.5]
["bitfinex","SOLUSD",1752431001355,0.06,162.68,162.67,80.03114426]
["bitfinex","SOLUSD",1752431001854,0.06,162.7,162.67,80.03114426]
["bitfinex","SOLUSD",1752431002559,0.06,162.7,162.68,0.67]
["bitfinex","SOLUSD",1752431002737,0.06,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431003546,0.06,162.7,162.69,31.69]
["bitfinex","SOLUSD",1752431004842,0.06,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431005865,5.82646029,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431008443,0.75,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431011644,0.75,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752431011645,5.82646029,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752431011873,5.13646029,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431012461,5.82646029,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431013283,0.75,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431014979,0.06,162.7,162.69,31.02]
["bitfinex","SOLUSD",1752431015178,0.06,162.7,162.69,36.76646029]
["bitfinex","SOLUSD",1752431015575,0.06,162.7,162.69,31.69]
["bitfinex","SOLUSD",1752431017684,0.06,162.7,162.69,53.55114426]
["bitfinex","SOLUSD",1752431017873,0.06,162.71,162.7,5.07646029]
["bitfinex","SOLUSD",1752431018177,0.06,162.71,162.7,5.74646029]
["bitfinex","SOLUSD",1752431020257,0.06,162.71,162.69,169.09114426]
["bitfinex","SOLUSD",1752431020459,0.06,162.71,162.7,23.1457724]
["bitfinex","SOLUSD",1752431020686,0.0154275,162.71,162.7,23.1457724]
["bitfinex","SOLUSD",1752431021185,0.0154275,162.71,162.7,26.16419644]
["bitfinex","SOLUSD",1752431021383,0.0154275,162.71,162.7,32.30419644]
["bitfinex","SOLUSD",1752431022270,0.0154275,162.71,162.7,115.70419644]
["bitfinex","SOLUSD",1752431022579,0.0154275,162.71,162.7,121.84419644]
["bitfinex","SOLUSD",1752431022783,0.0154275,162.71,162.7,121.2295683]
["bitfinex","SOLUSD",1752431025082,0.0154275,162.71,162.7,115.0895683]
["bitfinex","SOLUSD",1752431025283,0.0154275,162.71,162.7,146.1495683]
["bitfinex","SOLUSD",1752431026290,0.0154275,162.71,162.7,152.2895683]
["bitfinex","SOLUSD",1752431026589,0.06,162.74,162.7,152.2895683]
["bitfinex","SOLUSD",1752431026789,0.06,162.74,162.73,21.86114426]
["bitfinex","SOLUSD",1752431026964,0.06,162.74,162.73,52.92114426]
["bitfinex","SOLUSD",1752431027169,0.06,162.74,162.73,53.59114426]
["bitfinex","SOLUSD",1752431028262,0.06,162.74,162.73,79.59114426]
["bitfinex","SOLUSD",1752431028678,0.31,162.77,162.74,16.78468397]
["bitfinex","SOLUSD",1752431028883,0.31,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752431031065,0.68,162.78,162.75,31.06]
["bitfinex","SOLUSD",1752431031486,0.68,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752431031985,5.75646029,162.78,162.76,26.48]
["bitfinex","SOLUSD",1752431032165,5.75646029,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752431032367,0.68,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752431033175,5.75646029,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752431035571,12.33386029,162.78,162.76,26.48]
["bitfinex","SOLUSD",1752431035879,7.34906029,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752431036089,7.34906029,162.77,162.76,57.52]
["bitfinex","SOLUSD",1752431039593,5.07646029,162.78,162.76,57.52]
["bitfinex","SOLUSD",1752431039781,5.75646029,162.78,162.76,57.52]
["bitfinex","SOLUSD",1752431041292,5.07646029,162.79,162.76,58.2]
["bitfinex","SOLUSD",1752431042104,5.76646029,162.8,162.77,0.68]
["bitfinex","SOLUSD",1752431042289,5.76646029,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752431043406,5.07646029,162.79,162.78,31.04]
["bitfinex","SOLUSD",1752431043891,5.76646029,162.8,162.78,31.04]
["bitfinex","SOLUSD",1752431046100,5.07646029,162.79,162.77,0.68]
["bitfinex","SOLUSD",1752431046407,5.07646029,162.79,162.78,31.02]
["bitfinex","SOLUSD",1752431046801,0.69,162.83,162.78,31.7]
["bitfinex","SOLUSD",1752431047111,5.07646029,162.79,162.76,26.48]
["bitfinex","SOLUSD",1752431047307,0.69,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752431047513,5.76646029,162.78,162.77,31.04]
["bitfinex","SOLUSD",1752431047982,5.76646029,162.78,162.76,26.48]
["bitfinex","SOLUSD",1752431048181,8.63073938,162.79,162.77,31.06]
["bitfinex","SOLUSD",1752431048381,5.07646029,162.78,162.77,31.06]
["bitfinex","SOLUSD",1752431048798,5.76646029,162.78,162.77,31.06]
["bitfinex","SOLUSD",1752431050710,5.76646029,162.78,162.77,31.09]
["bitfinex","SOLUSD",1752431053915,0.61583938,162.79,162.77,36.84646029]
["bitfinex","SOLUSD",1752431054120,0.06,162.8,162.78,18.07901005]
["bitfinex","SOLUSD",1752431054295,0.06,162.8,162.78,17.46468397]
["bitfinex","SOLUSD",1752431054616,0.06,162.8,162.79,31.84]
["bitfinex","SOLUSD",1752431056922,0.06,162.8,162.79,57.84]
["bitfinex","SOLUSD",1752431057296,0.06,162.8,162.79,62.91646029]
["bitfinex","SOLUSD",1752431057705,0.06,162.8,162.79,57.84]
["bitfinex","SOLUSD",1752431059919,0.06,162.8,162.79,62.91646029]
["bitfinex","SOLUSD",1752431060324,0.06,162.8,162.79,57.84]
["bitfinex","SOLUSD",1752431060632,0.06,162.8,162.77,0.64436382]
["bitfinex","SOLUSD",1752431060633,5.13646029,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752431060804,5.07646029,162.79,162.78,31.14]
["bitfinex","SOLUSD",1752431060999,5.13646029,162.8,162.78,31.82]
["bitfinex","SOLUSD",1752431061925,0.06,162.8,162.79,0.68]
["bitfinex","SOLUSD",1752431062136,0.06,162.8,162.78,31.82]
["bitfinex","SOLUSD",1752431062309,0.06,162.8,162.79,0.68]
["bitfinex","SOLUSD",1752431065514,0.06,162.8,162.79,0.66]
["bitfinex","SOLUSD",1752431071332,0.06,162.8,162.79,22.52114426]
["bitfinex","SOLUSD",1752431071508,0.06,162.8,162.79,17.44468397]
["bitfinex","SOLUSD",1752431072136,0.74,162.84,162.79,17.44468397]
["bitfinex","SOLUSD",1752431072337,5.07646029,162.8,162.77,0.03]
["bitfinex","SOLUSD",1752431072639,5.07646029,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752431072938,5.07646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431073134,5.75646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431073624,5.07646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431075739,5.75646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431077644,5.75646029,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752431077817,5.75646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431080127,0.74,162.8,162.77,31.19]
["bitfinex","SOLUSD",1752431080329,5.07646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431080645,5.75646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431081333,5.07646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431081525,5.75646029,162.78,162.77,31.19]
["bitfinex","SOLUSD",1752431089549,5.75646029,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752431089718,5.75646029,162.78,162.7,26.03]
["bitfinex","SOLUSD",1752431089926,5.07646029,162.71,162.7,26.03]
["bitfinex","SOLUSD",1752431090546,1.29583938,162.77,162.7,26.69]
["bitfinex","SOLUSD",1752431090731,5.07646029,162.73,162.71,0.66]
["bitfinex","SOLUSD",1752431090932,5.07646029,162.74,162.72,31.28]
["bitfinex","SOLUSD",1752431091133,5.07646029,162.74,162.72,31.94]
["bitfinex","SOLUSD",1752431091343,5.07646029,162.73,162.72,31.94]
["bitfinex","SOLUSD",1752431092350,5.07646029,162.74,162.72,31.94]
["bitfinex","SOLUSD",1752431092850,5.07646029,162.73,162.72,31.94]
["bitfinex","SOLUSD",1752431093243,5.07646029,162.73,162.72,31.28]
["bitfinex","SOLUSD",1752431094065,5.07646029,162.73,162.72,31.99]
["bitfinex","SOLUSD",1752431094726,5.07646029,162.73,162.72,32.02]
["bitfinex","SOLUSD",1752431095357,5.07646029,162.73,162.72,58.5]
["bitfinex","SOLUSD",1752431096556,5.07646029,162.73,162.72,57.79]
["bitfinex","SOLUSD",1752431096735,5.75646029,162.73,162.72,57.79]
["bitfinex","SOLUSD",1752431099843,5.07646029,162.73,162.72,57.79]
["bitfinex","SOLUSD",1752431101242,0.06,162.8,162.75,26.0]
["bitfinex","SOLUSD",1752431101442,0.06,162.8,162.77,5.07646029]
["bitfinex","SOLUSD",1752431101641,0.06,162.8,162.78,31.34]
["bitfinex","SOLUSD",1752431101839,0.06,162.8,162.78,37.12646029]
["bitfinex","SOLUSD",1752431102041,0.06,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752431102353,0.06,162.8,162.79,5.78646029]
["bitfinex","SOLUSD",1752431102554,0.06,162.8,162.79,22.57114426]
["bitfinex","SOLUSD",1752431105563,0.06,162.8,162.74,18.4]
["bitfinex","SOLUSD",1752431105564,5.81646029,162.8,162.74,2.2436]
["bitfinex","SOLUSD",1752431105858,5.07646029,162.77,162.75,57.34]
["bitfinex","SOLUSD",1752431106066,5.07646029,162.77,162.75,58.05]
["bitfinex","SOLUSD",1752431106463,5.07646029,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752431106760,5.07646029,162.78,162.77,57.36]
["bitfinex","SOLUSD",1752431109146,0.06,162.8,162.77,57.36]
["bitfinex","SOLUSD",1752431109350,5.07646029,162.78,162.77,57.36]
["bitfinex","SOLUSD",1752431110859,0.06,162.8,162.77,58.07]
["bitfinex","SOLUSD",1752431111158,5.07646029,162.78,162.77,57.36]
["bitfinex","SOLUSD",1752431111337,5.75646029,162.78,162.77,31.36]
["bitfinex","SOLUSD",1752431113647,1.35583938,162.8,162.77,31.36]
["bitfinex","SOLUSD",1752431113851,5.07646029,162.78,162.77,31.36]
["bitfinex","SOLUSD",1752431116365,5.07646029,162.78,162.77,31.39]
["bitfinex","SOLUSD",1752431116569,6.37229967,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752431116779,6.37229967,162.78,162.77,31.35]
["bitfinex","SOLUSD",1752431122848,1.29583938,162.78,162.77,31.35]
["bitfinex","SOLUSD",1752431123053,5.75646029,162.78,162.77,31.35]
["bitfinex","SOLUSD",1752431127346,5.75646029,162.78,162.77,57.83]
["bitfinex","SOLUSD",1752431128760,5.07646029,162.78,162.77,57.83]
["bitfinex","SOLUSD",1752431131082,5.07646029,162.78,162.77,58.54]
["bitfinex","SOLUSD",1752431131263,5.07646029,162.78,162.77,57.83]
["bitfinex","SOLUSD",1752431132260,5.07646029,162.78,162.77,58.54]
["bitfinex","SOLUSD",1752431133160,5.07646029,162.78,162.77,57.83]
["bitfinex","SOLUSD",1752431135856,5.07646029,162.78,162.77,58.54]
["bitfinex","SOLUSD",1752431136380,0.06,162.8,162.77,58.54]
["bitfinex","SOLUSD",1752431136576,5.07646029,162.78,162.77,58.54]
["bitfinex","SOLUSD",1752431136779,0.06,162.8,162.77,58.54]
["bitfinex","SOLUSD",1752431136954,5.07646029,162.79,162.77,57.83]
["bitfinex","SOLUSD",1752431137150,5.07646029,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752431139662,0.06,162.8,162.78,0.71]
["bitfinex","SOLUSD",1752431139875,0.06,162.8,162.79,62.31646029]
["bitfinex","SOLUSD",1752431140368,0.06,162.8,162.79,63.02646029]
["bitfinex","SOLUSD",1752431140769,0.06,162.8,162.79,79.81114426]
["bitfinex","SOLUSD",1752431140982,0.06,162.8,162.79,80.4254326]
["bitfinex","SOLUSD",1752431141151,0.06,162.8,162.79,181.59649289]
["bitfinex","SOLUSD",1752431141355,0.06,162.8,162.79,182.62760455]
["bitfinex","SOLUSD",1752431141578,0.06,162.8,162.79,28.3554]
["bitfinex","SOLUSD",1752431141763,0.06,162.8,162.79,57.99]
["bitfinex","SOLUSD",1752431142165,5.13646029,162.8,162.79,57.28]
["bitfinex","SOLUSD",1752431142586,5.13646029,162.8,162.79,57.99]
["bitfinex","SOLUSD",1752431144673,0.06,162.8,162.79,57.99]
["bitfinex","SOLUSD",1752431147185,5.13646029,162.8,162.79,57.99]
["bitfinex","SOLUSD",1752431149757,0.06,162.8,162.79,57.99]
["bitfinex","SOLUSD",1752431150584,5.13646029,162.8,162.79,57.99]
["bitfinex","SOLUSD",1752431151485,5.13646029,162.8,162.79,79.85114426]
["bitfinex","SOLUSD",1752431151486,0.06,162.8,162.79,79.85114426]
["bitfinex","SOLUSD",1752431151685,0.06,162.8,162.79,80.4654326]
["bitfinex","SOLUSD",1752431151892,0.06,162.84,162.81,16.78468397]
["bitfinex","SOLUSD",1752431152067,0.06,162.84,162.83,31.07646029]
["bitfinex","SOLUSD",1752431152267,0.06,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752431152567,0.06,162.84,162.83,26.71]
["bitfinex","SOLUSD",1752431165080,5.13646029,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752431165490,5.85646029,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752431166698,5.85646029,162.84,162.82,31.3]
["bitfinex","SOLUSD",1752431166887,5.07646029,162.83,162.82,31.3]
["bitfinex","SOLUSD",1752431168884,0.06,162.84,162.82,31.97]
["bitfinex","SOLUSD",1752431169084,5.13646029,162.84,162.83,0.67]
["bitfinex","SOLUSD",1752431169911,5.13646029,162.84,162.82,31.97]
["bitfinex","SOLUSD",1752431171889,5.13646029,162.84,162.83,0.67]
["bitfinex","SOLUSD",1752431172085,0.06,162.84,162.83,0.67]
["bitfinex","SOLUSD",1752431172289,0.06,162.84,162.83,5.74646029]
["bitfinex","SOLUSD",1752431172592,0.06,162.84,162.83,0.67]
["bitfinex","SOLUSD",1752431176707,0.06,162.84,162.83,112.13114426]
["bitfinex","SOLUSD",1752431179413,0.06,162.84,162.83,112.7452817]
["bitfinex","SOLUSD",1752431184188,0.0157425,162.84,162.83,131.1452817]
["bitfinex","SOLUSD",1752431184389,0.0157425,162.84,162.83,130.53114426]
["bitfinex","SOLUSD",1752431184612,0.0157425,162.84,162.83,112.13114426]
["bitfinex","SOLUSD",1752431184793,0.0157425,162.84,162.83,143.35114426]
["bitfinex","SOLUSD",1752431185197,0.72,162.9,162.86,26.0]
["bitfinex","SOLUSD",1752431185395,5.07646029,162.89,162.87,31.2]
["bitfinex","SOLUSD",1752431185609,0.72,162.9,162.89,26.0]
["bitfinex","SOLUSD",1752431185610,5.79646029,162.9,162.89,26.0]
["bitfinex","SOLUSD",1752431185915,5.79646029,162.9,162.89,57.22]
["bitfinex","SOLUSD",1752431186896,0.72,162.9,162.89,57.22]
["bitfinex","SOLUSD",1752431187099,5.79646029,162.9,162.89,57.22]
["bitfinex","SOLUSD",1752431187805,5.07646029,162.9,162.89,57.22]
["bitfinex","SOLUSD",1752431188198,5.85646029,162.91,162.89,57.22]
["bitfinex","SOLUSD",1752431188401,0.06,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431188609,5.13646029,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431189104,5.85646029,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431191106,0.06,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431193819,0.06,162.91,162.9,27.16]
["bitfinex","SOLUSD",1752431194405,0.06,162.91,162.9,49.02114426]
["bitfinex","SOLUSD",1752431194599,0.06,162.91,162.9,43.94468397]
["bitfinex","SOLUSD",1752431197115,0.06,162.91,162.9,44.44468397]
["bitfinex","SOLUSD",1752431201330,0.06,162.91,162.9,49.52114426]
["bitfinex","SOLUSD",1752431204033,0.06,162.91,162.9,44.44468397]
["bitfinex","SOLUSD",1752431204214,0.06,162.91,162.9,139.7350178]
["bitfinex","SOLUSD",1752431204403,0.06,162.91,162.9,139.12114426]
["bitfinex","SOLUSD",1752431204603,0.06,162.91,162.9,133.34468397]
["bitfinex","SOLUSD",1752431204808,0.06,162.91,162.9,26.96]
["bitfinex","SOLUSD",1752431204809,5.13646029,162.91,162.9,26.96]
["bitfinex","SOLUSD",1752431205029,0.06,162.91,162.9,58.18]
["bitfinex","SOLUSD",1752431205213,0.06,162.91,162.9,58.88]
["bitfinex","SOLUSD",1752431205411,0.06,162.91,162.9,58.18]
["bitfinex","SOLUSD",1752431205614,0.06,162.91,162.9,58.88]
["bitfinex","SOLUSD",1752431206015,5.85646029,162.91,162.9,26.96]
["bitfinex","SOLUSD",1752431206419,5.85646029,162.91,162.9,57.68]
["bitfinex","SOLUSD",1752431207036,0.78,162.91,162.9,57.68]
["bitfinex","SOLUSD",1752431207330,5.85646029,162.91,162.9,57.68]
["bitfinex","SOLUSD",1752431210430,5.85646029,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431210642,10.93292058,162.91,162.9,57.68]
["bitfinex","SOLUSD",1752431210836,10.93292058,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431211067,5.85646029,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431212025,5.85646029,162.91,162.9,57.7]
["bitfinex","SOLUSD",1752431212545,10.93292058,162.91,162.88,0.03]
["bitfinex","SOLUSD",1752431212728,10.15292058,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752431212916,1.33583938,162.9,162.88,0.03]
["bitfinex","SOLUSD",1752431213115,5.79646029,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752431213315,0.72,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752431213516,5.79646029,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752431213815,5.79646029,162.89,162.88,31.29]
["bitfinex","SOLUSD",1752431214020,10.87292058,162.89,162.88,31.29]
["bitfinex","SOLUSD",1752431214848,10.87292058,162.89,162.81,0.03]
["bitfinex","SOLUSD",1752431215020,5.07646029,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752431215218,5.07646029,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752431215636,5.79646029,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752431216137,5.79646029,162.82,162.81,57.75]
["bitfinex","SOLUSD",1752431220227,0.61583938,162.86,162.81,58.45]
["bitfinex","SOLUSD",1752431220437,5.79646029,162.85,162.81,57.75]
["bitfinex","SOLUSD",1752431220747,5.07646029,162.86,162.82,0.7]
["bitfinex","SOLUSD",1752431220940,5.07646029,162.86,162.83,31.3]
["bitfinex","SOLUSD",1752431221130,5.79646029,162.86,162.83,31.3]
["bitfinex","SOLUSD",1752431221331,5.79646029,162.86,162.83,32.0]
["bitfinex","SOLUSD",1752431222136,0.72,162.88,162.84,0.7]
["bitfinex","SOLUSD",1752431222338,5.79646029,162.9,162.85,37.07646029]
["bitfinex","SOLUSD",1752431222537,6.3188,162.91,162.86,31.3]
["bitfinex","SOLUSD",1752431222538,5.79646029,162.89,162.86,31.3]
["bitfinex","SOLUSD",1752431222760,7.0388,162.91,162.86,32.0]
["bitfinex","SOLUSD",1752431223053,5.85646029,162.91,162.87,0.7]
["bitfinex","SOLUSD",1752431223248,5.85646029,162.91,162.88,31.3]
["bitfinex","SOLUSD",1752431223446,0.06,162.91,162.88,32.0]
["bitfinex","SOLUSD",1752431224224,0.06,162.91,162.89,0.7]
["bitfinex","SOLUSD",1752431224426,0.06,162.91,162.9,31.3]
["bitfinex","SOLUSD",1752431229536,0.06,162.91,162.9,57.76]
["bitfinex","SOLUSD",1752431229928,0.06,162.91,162.9,58.46]
["bitfinex","SOLUSD",1752431236763,0.06,162.91,162.9,57.76]
["bitfinex","SOLUSD",1752431237637,5.13646029,162.91,162.9,57.76]
["bitfinex","SOLUSD",1752431238039,5.13646029,162.91,162.9,58.46]
["bitfinex","SOLUSD",1752431238233,0.06,162.91,162.9,58.46]
["bitfinex","SOLUSD",1752431245768,0.06,162.91,162.9,63.53646029]
["bitfinex","SOLUSD",1752431246668,0.06,162.91,162.9,58.46]
["bitfinex","SOLUSD",1752431246845,0.06,162.91,162.9,63.53646029]
["bitfinex","SOLUSD",1752431248367,0.06,162.91,162.9,58.46]
["bitfinex","SOLUSD",1752431250270,0.06,162.91,162.9,63.53646029]
["bitfinex","SOLUSD",1752431250469,0.06,162.91,162.9,63.43646029]
["bitfinex","SOLUSD",1752431251262,0.06,162.91,162.9,80.8350178]
["bitfinex","SOLUSD",1752431253555,0.06,162.91,162.9,170.4350178]
["bitfinex","SOLUSD",1752431253859,0.06,162.91,162.9,169.82114426]
["bitfinex","SOLUSD",1752431255344,0.06,162.91,162.9,164.74468397]
["bitfinex","SOLUSD",1752431255544,0.06,162.91,162.9,169.82114426]
["bitfinex","SOLUSD",1752431261860,0.06,162.91,162.9,164.74468397]
["bitfinex","SOLUSD",1752431262066,0.06,162.91,162.9,169.82114426]
["bitfinex","SOLUSD",1752431264070,0.06,162.91,162.9,164.74468397]
["bitfinex","SOLUSD",1752431265374,0.06,162.91,162.9,169.82114426]
["bitfinex","SOLUSD",1752431267668,0.06,162.91,162.9,164.74468397]
["bitfinex","SOLUSD",1752431269766,5.82646029,162.91,162.9,116.06]
["bitfinex","SOLUSD",1752431269967,5.82646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431272257,0.06,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431275080,5.13646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431276272,0.06,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431276470,5.13646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431276703,0.76,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431276993,5.83646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431277158,0.76,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431277486,5.13646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431277797,0.06,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431278093,5.13646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431278287,5.13646029,162.91,162.9,58.25]
["bitfinex","SOLUSD",1752431278465,5.13646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431279391,5.83646029,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431279594,5.83646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431282584,0.76,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431282790,5.83646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431286072,0.06,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431286282,5.13646029,162.91,162.9,57.58]
["bitfinex","SOLUSD",1752431286484,5.83646029,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431286675,5.83646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431288072,5.13646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431289790,5.83646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431289996,5.13646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431290781,5.83646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431294377,5.13646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431294580,5.83646029,162.91,162.9,57.56]
["bitfinex","SOLUSD",1752431302204,17.27872058,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752431302381,17.27872058,162.91,162.88,0.03]
["bitfinex","SOLUSD",1752431302582,5.07646029,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752431303011,5.76646029,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752431303322,5.76646029,162.89,162.88,31.13]
["bitfinex","SOLUSD",1752431303799,5.07646029,162.89,162.88,31.13]
["bitfinex","SOLUSD",1752431304416,5.07646029,162.89,162.88,31.85]
["bitfinex","SOLUSD",1752431304786,5.07646029,162.9,162.88,31.85]
["bitfinex","SOLUSD",1752431304998,5.07646029,162.89,162.88,31.85]
["bitfinex","SOLUSD",1752431305200,5.07646029,162.89,162.88,58.31]
["bitfinex","SOLUSD",1752431306004,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431306714,5.76646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431307691,0.69,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431307894,5.76646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431311602,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431311807,5.07646029,162.89,162.88,58.31]
["bitfinex","SOLUSD",1752431313326,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431314131,5.07646029,162.89,162.88,58.31]
["bitfinex","SOLUSD",1752431315628,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431315934,5.76646029,162.89,162.88,26.49]
["bitfinex","SOLUSD",1752431316253,5.76646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431318107,0.06,162.91,162.88,57.59]
["bitfinex","SOLUSD",1752431318309,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431318917,5.07646029,162.89,162.88,58.31]
["bitfinex","SOLUSD",1752431324307,10.15292058,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431324505,10.84292058,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431327845,5.76646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431329115,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431329734,5.76646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431329938,5.07646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431334439,5.13646029,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752431336626,5.13646029,162.89,162.88,26.49]
["bitfinex","SOLUSD",1752431336627,10.91292058,162.89,162.88,26.49]
["bitfinex","SOLUSD",1752431336947,10.91292058,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431337323,5.83646029,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431339245,0.76,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431339548,5.13646029,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431342052,5.83646029,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431342960,10.91292058,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431343256,5.83646029,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431343758,10.91292058,162.89,162.88,57.87]
["bitfinex","SOLUSD",1752431344741,35.88120455,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752431345045,35.88120455,162.89,162.81,0.03]
["bitfinex","SOLUSD",1752431345254,5.07646029,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752431345442,5.07646029,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752431346229,5.07646029,162.82,162.81,57.85]
["bitfinex","SOLUSD",1752431346636,5.07646029,162.82,162.81,58.57]
["bitfinex","SOLUSD",1752431346934,0.7,162.86,162.81,58.57]
["bitfinex","SOLUSD",1752431347128,5.07646029,162.82,162.81,57.85]
["bitfinex","SOLUSD",1752431347741,5.07646029,162.82,162.81,58.57]
["bitfinex","SOLUSD",1752431348256,0.7,162.85,162.81,58.57]
["bitfinex","SOLUSD",1752431348439,5.07646029,162.82,162.81,58.57]
["bitfinex","SOLUSD",1752431349961,5.07646029,162.82,162.81,57.85]
["bitfinex","SOLUSD",1752431350346,5.07646029,162.82,162.81,58.57]
["bitfinex","SOLUSD",1752431351159,5.07646029,162.82,162.81,57.85]
["bitfinex","SOLUSD",1752431351942,5.77646029,162.82,162.81,57.85]
["bitfinex","SOLUSD",1752431354848,5.77646029,162.82,162.81,57.83]
["bitfinex","SOLUSD",1752431355356,10.85292058,162.82,162.81,26.46]
["bitfinex","SOLUSD",1752431355659,11.46875996,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752431355867,5.07646029,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752431356245,5.77646029,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752431356442,5.77646029,162.79,162.78,31.37]
["bitfinex","SOLUSD",1752431357265,5.07646029,162.79,162.78,31.37]
["bitfinex","SOLUSD",1752431357563,5.07646029,162.79,162.78,32.09]
["bitfinex","SOLUSD",1752431360869,5.07646029,162.79,162.78,31.37]
["bitfinex","SOLUSD",1752431362143,0.7,162.8,162.78,31.37]
["bitfinex","SOLUSD",1752431362338,5.07646029,162.79,162.78,31.37]
["bitfinex","SOLUSD",1752431362745,5.07646029,162.79,162.78,32.09]
["bitfinex","SOLUSD",1752431364564,5.07646029,162.79,162.78,31.37]
["bitfinex","SOLUSD",1752431365257,5.07646029,162.79,162.78,57.85]
["bitfinex","SOLUSD",1752431365447,5.07646029,162.79,162.78,58.52]
["bitfinex","SOLUSD",1752431366249,5.07646029,162.79,162.78,57.85]
["bitfinex","SOLUSD",1752431367058,5.07646029,162.79,162.78,58.52]
["bitfinex","SOLUSD",1752431369073,5.07646029,162.79,162.78,57.85]
["bitfinex","SOLUSD",1752431369468,5.07646029,162.79,162.78,58.52]
["bitfinex","SOLUSD",1752431372274,0.71,162.83,162.78,58.52]
["bitfinex","SOLUSD",1752431372455,5.07646029,162.79,162.78,57.85]
["bitfinex","SOLUSD",1752431373075,5.07646029,162.79,162.78,58.52]
["bitfinex","SOLUSD",1752431379379,5.07646029,162.79,162.78,26.51]
["bitfinex","SOLUSD",1752431379682,5.78646029,162.79,162.78,57.77]
["bitfinex","SOLUSD",1752431381192,5.07646029,162.79,162.78,57.77]
["bitfinex","SOLUSD",1752431381690,5.07646029,162.79,162.78,58.44]
["bitfinex","SOLUSD",1752431386275,5.13646029,162.8,162.78,58.44]
["bitfinex","SOLUSD",1752431386581,5.13646029,162.8,162.79,0.67]
["bitfinex","SOLUSD",1752431387185,5.13646029,162.8,162.78,57.77]
["bitfinex","SOLUSD",1752431387490,5.13646029,162.8,162.78,58.44]
["bitfinex","SOLUSD",1752431387491,5.07646029,162.79,162.78,58.44]
["bitfinex","SOLUSD",1752431389190,5.07646029,162.79,162.78,27.18]
["bitfinex","SOLUSD",1752431389383,5.07646029,162.79,162.78,57.73]
["bitfinex","SOLUSD",1752431389685,5.07646029,162.79,162.78,58.4]
["bitfinex","SOLUSD",1752431400389,0.06,162.8,162.78,58.4]
["bitfinex","SOLUSD",1752431400588,0.06,162.8,162.79,50.7384326]
["bitfinex","SOLUSD",1752431401979,0.06,162.8,162.79,140.3384326]
["bitfinex","SOLUSD",1752431402285,0.06,162.8,162.79,139.72414426]
["bitfinex","SOLUSD",1752431410710,0.06,162.8,162.79,134.64768397]
["bitfinex","SOLUSD",1752431410903,0.06,162.8,162.79,165.78768397]
["bitfinex","SOLUSD",1752431412507,0.06,162.8,162.79,170.86414426]
["bitfinex","SOLUSD",1752431413807,0.06,162.8,162.79,146.74]
["bitfinex","SOLUSD",1752431414003,5.13646029,162.8,162.79,147.45]
["bitfinex","SOLUSD",1752431414195,0.06,162.8,162.79,121.45]
["bitfinex","SOLUSD",1752431415104,0.06,162.8,162.79,31.85]
["bitfinex","SOLUSD",1752431415408,0.06,162.8,162.79,31.14]
["bitfinex","SOLUSD",1752431415813,5.83646029,162.8,162.79,31.14]
["bitfinex","SOLUSD",1752431418195,10.91292058,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752431418519,11.44776029,162.8,162.79,57.6]
["bitfinex","SOLUSD",1752431418717,16.52422058,162.8,162.79,26.46]
["bitfinex","SOLUSD",1752431418916,17.22422058,162.8,162.79,26.46]
["bitfinex","SOLUSD",1752431419912,17.22422058,162.8,162.79,57.6]
["bitfinex","SOLUSD",1752431421255,7.0713,162.8,162.79,57.6]
["bitfinex","SOLUSD",1752431421408,17.22422058,162.8,162.79,57.6]
["bitfinex","SOLUSD",1752431425599,17.22422058,162.8,162.79,26.48]
["bitfinex","SOLUSD",1752431425916,17.22422058,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752431426111,6.37229967,162.79,162.73,0.03]
["bitfinex","SOLUSD",1752431426314,1.5267,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752431426823,5.75646029,162.73,162.72,31.19]
["bitfinex","SOLUSD",1752431428242,5.07646029,162.73,162.72,31.19]
["bitfinex","SOLUSD",1752431428533,0.68,162.78,162.72,31.88]
["bitfinex","SOLUSD",1752431428774,5.07646029,162.75,162.73,0.69]
["bitfinex","SOLUSD",1752431429026,5.07646029,162.75,162.74,31.16]
["bitfinex","SOLUSD",1752431432414,5.75646029,162.75,162.74,31.16]
["bitfinex","SOLUSD",1752431432824,5.07646029,162.75,162.74,31.16]
["bitfinex","SOLUSD",1752431433327,22.2711232,162.79,162.74,31.85]
["bitfinex","SOLUSD",1752431433328,5.07646029,162.76,162.74,31.85]
["bitfinex","SOLUSD",1752431433926,5.07646029,162.75,162.74,31.16]
["bitfinex","SOLUSD",1752431435323,5.07646029,162.75,162.74,58.33]
["bitfinex","SOLUSD",1752431436733,5.07646029,162.75,162.74,57.64]
["bitfinex","SOLUSD",1752431438142,5.07646029,162.76,162.74,58.33]
["bitfinex","SOLUSD",1752431438449,5.07646029,162.75,162.74,58.33]
["bitfinex","SOLUSD",1752431439235,5.07646029,162.75,162.74,57.64]
["bitfinex","SOLUSD",1752431442244,5.75646029,162.75,162.74,57.64]
["bitfinex","SOLUSD",1752431444151,10.83292058,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752431444446,12.33452058,162.75,162.72,0.03]
["bitfinex","SOLUSD",1752431444643,10.15292058,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752431445039,10.83292058,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752431445340,10.83292058,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431445845,0.68,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431446031,5.75646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431446227,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431446449,5.75646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431446636,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431451954,5.07646029,162.73,162.72,58.36]
["bitfinex","SOLUSD",1752431452348,5.07646029,162.73,162.72,26.51]
["bitfinex","SOLUSD",1752431452654,5.75646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431455739,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431456360,5.73646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431456664,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431457659,5.07646029,162.73,162.72,58.37]
["bitfinex","SOLUSD",1752431459276,0.61583938,162.78,162.72,58.37]
["bitfinex","SOLUSD",1752431459277,0.66,162.77,162.72,58.37]
["bitfinex","SOLUSD",1752431459444,16.0869232,162.79,162.73,0.7]
["bitfinex","SOLUSD",1752431459761,16.0869232,162.79,162.74,31.16]
["bitfinex","SOLUSD",1752431459762,5.07646029,162.76,162.74,31.16]
["bitfinex","SOLUSD",1752431460073,16.7469232,162.79,162.75,0.7]
["bitfinex","SOLUSD",1752431460248,0.66,162.78,162.76,31.16]
["bitfinex","SOLUSD",1752431461374,5.07646029,162.77,162.76,31.16]
["bitfinex","SOLUSD",1752431461865,5.07646029,162.77,162.76,31.86]
["bitfinex","SOLUSD",1752431464387,5.07646029,162.78,162.76,31.86]
["bitfinex","SOLUSD",1752431464566,5.07646029,162.78,162.77,0.7]
["bitfinex","SOLUSD",1752431465363,5.07646029,162.78,162.76,31.16]
["bitfinex","SOLUSD",1752431465563,5.07646029,162.77,162.76,31.16]
["bitfinex","SOLUSD",1752431466166,5.79646029,162.77,162.76,31.16]
["bitfinex","SOLUSD",1752431469170,5.13646029,162.77,162.76,31.16]
["bitfinex","SOLUSD",1752431471370,5.79646029,162.77,162.76,31.16]
["bitfinex","SOLUSD",1752431472347,5.79646029,162.77,162.72,26.51]
["bitfinex","SOLUSD",1752431472552,5.07646029,162.73,162.72,26.51]
["bitfinex","SOLUSD",1752431473570,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431474264,10.81292058,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431476181,5.73646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431476881,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431479381,5.73646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431480482,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431480670,5.07646029,162.73,162.72,58.37]
["bitfinex","SOLUSD",1752431485185,5.07646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431487574,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431490678,5.13646029,162.73,162.72,58.33]
["bitfinex","SOLUSD",1752431494577,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431495782,5.13646029,162.73,162.72,58.33]
["bitfinex","SOLUSD",1752431497200,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431497201,5.79646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431501583,5.79646029,162.73,162.72,26.51]
["bitfinex","SOLUSD",1752431501783,0.72,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431501984,5.79646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431502503,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431502803,5.79646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431506306,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431506809,5.79646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431510812,10.87292058,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431513507,5.13646029,162.73,162.72,58.33]
["bitfinex","SOLUSD",1752431513887,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431515115,5.13646029,162.73,162.72,58.33]
["bitfinex","SOLUSD",1752431515917,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431518020,0.06,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431518322,5.13646029,162.73,162.72,58.33]
["bitfinex","SOLUSD",1752431518616,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431519395,5.13646029,162.73,162.72,58.33]
["bitfinex","SOLUSD",1752431519918,5.13646029,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431520621,10.88292058,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431520999,16.95012105,162.73,162.72,57.67]
["bitfinex","SOLUSD",1752431521320,16.95012105,162.73,162.72,26.48]
["bitfinex","SOLUSD",1752431521701,16.95012105,162.73,162.71,0.1]
["bitfinex","SOLUSD",1752431521899,17.50596043,162.72,162.7,0.03]
["bitfinex","SOLUSD",1752431522106,3.24402421,162.71,162.68,0.03]
["bitfinex","SOLUSD",1752431522311,3.24402421,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752431522497,3.24402421,162.69,162.68,31.16]
["bitfinex","SOLUSD",1752431522699,3.24402421,162.69,162.65,0.03]
["bitfinex","SOLUSD",1752431522700,3.91402421,162.69,162.65,0.03]
["bitfinex","SOLUSD",1752431522892,3.24402421,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752431523095,5.07288542,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752431523307,5.74288542,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752431524025,5.07288542,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431524543,5.74288542,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431524713,1.28583938,162.7,162.66,31.85]
["bitfinex","SOLUSD",1752431525023,1.28583938,162.71,162.67,0.66]
["bitfinex","SOLUSD",1752431525225,5.07288542,162.68,162.67,0.66]
["bitfinex","SOLUSD",1752431525411,5.07288542,162.68,162.67,27.16]
["bitfinex","SOLUSD",1752431527303,16.78468397,162.75,162.67,27.16]
["bitfinex","SOLUSD",1752431527304,5.07288542,162.69,162.67,27.16]
["bitfinex","SOLUSD",1752431527509,5.07288542,162.69,162.68,31.82]
["bitfinex","SOLUSD",1752431530612,5.13288542,162.69,162.68,31.82]
["bitfinex","SOLUSD",1752431531325,0.06,162.69,162.68,31.82]
["bitfinex","SOLUSD",1752431532326,5.13288542,162.69,162.68,31.82]
["bitfinex","SOLUSD",1752431535009,5.80288542,162.69,162.68,31.16]
["bitfinex","SOLUSD",1752431535633,22.58756939,162.69,162.68,31.16]
["bitfinex","SOLUSD",1752431535832,23.20340877,162.69,162.67,26.5]
["bitfinex","SOLUSD",1752431536017,5.74288542,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752431537103,5.74288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431538205,5.07288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431538417,5.74288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431541308,22.52756939,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752431542007,16.78468397,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752431542209,6.3587248,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752431542728,6.3587248,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431542923,5.6887248,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431543228,5.07288542,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431543919,5.07288542,162.67,162.66,31.86]
["bitfinex","SOLUSD",1752431544224,5.07288542,162.68,162.66,31.86]
["bitfinex","SOLUSD",1752431544728,5.07288542,162.68,162.66,31.19]
["bitfinex","SOLUSD",1752431545110,5.07288542,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752431545427,5.13288542,162.69,162.67,27.17]
["bitfinex","SOLUSD",1752431545613,0.06,162.69,162.67,27.17]
["bitfinex","SOLUSD",1752431545821,0.06,162.69,162.68,0.67]
["bitfinex","SOLUSD",1752431549333,5.13288542,162.69,162.67,27.17]
["bitfinex","SOLUSD",1752431549515,5.07288542,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752431549714,5.73288542,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752431550224,5.07288542,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752431550425,5.07288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431550426,5.73288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431551830,5.07288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431552021,5.07288542,162.68,162.67,58.33]
["bitfinex","SOLUSD",1752431552530,5.07288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431554925,5.07288542,162.68,162.67,58.33]
["bitfinex","SOLUSD",1752431555127,5.07288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431555815,5.07288542,162.68,162.67,58.33]
["bitfinex","SOLUSD",1752431556360,5.07288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431558235,5.73288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431563831,0.67583938,162.69,162.67,57.66]
["bitfinex","SOLUSD",1752431564037,5.73288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431564420,6.3487248,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431565445,5.73288542,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431567432,17.44468397,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431567622,22.51756939,162.68,162.67,57.66]
["bitfinex","SOLUSD",1752431568923,22.51756939,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752431569424,22.51756939,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752431569637,6.3487248,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752431570226,6.3487248,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431571727,28.20629419,162.67,162.66,31.19]
["bitfinex","SOLUSD",1752431572126,28.20629419,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752431572448,16.78468397,162.65,162.63,0.1]
["bitfinex","SOLUSD",1752431572637,10.76161022,162.64,162.57,12.76787596]
["bitfinex","SOLUSD",1752431572833,5.07288542,162.58,162.57,12.09787596]
["bitfinex","SOLUSD",1752431573448,5.07288542,162.6,162.57,43.96787596]
["bitfinex","SOLUSD",1752431573639,5.07288542,162.59,162.58,0.71]
["bitfinex","SOLUSD",1752431575241,5.07288542,162.59,162.58,27.21]
["bitfinex","SOLUSD",1752431578652,0.61583938,162.61,162.58,27.21]
["bitfinex","SOLUSD",1752431578831,5.07288542,162.59,162.58,27.21]
["bitfinex","SOLUSD",1752431579032,5.07288542,162.59,162.58,58.37]
["bitfinex","SOLUSD",1752431579346,1.26583938,162.62,162.58,58.37]
["bitfinex","SOLUSD",1752431579545,5.07288542,162.6,162.59,0.71]
["bitfinex","SOLUSD",1752431579741,1.26583938,162.64,162.59,0.71]
["bitfinex","SOLUSD",1752431580056,5.07288542,162.62,162.6,31.16]
["bitfinex","SOLUSD",1752431580227,5.07288542,162.62,162.61,0.71]
["bitfinex","SOLUSD",1752431580749,5.07288542,162.65,162.61,0.71]
["bitfinex","SOLUSD",1752431580955,5.07288542,162.65,162.62,31.16]
["bitfinex","SOLUSD",1752431581352,5.07288542,162.64,162.63,0.71]
["bitfinex","SOLUSD",1752431581546,5.07288542,162.64,162.63,31.87]
["bitfinex","SOLUSD",1752431581745,5.07288542,162.65,162.63,31.87]
["bitfinex","SOLUSD",1752431581939,5.07288542,162.66,162.64,0.71]
["bitfinex","SOLUSD",1752431582141,5.07288542,162.66,162.65,31.16]
["bitfinex","SOLUSD",1752431582549,5.07288542,162.66,162.65,31.87]
["bitfinex","SOLUSD",1752431585157,5.07288542,162.67,162.65,31.87]
["bitfinex","SOLUSD",1752431585360,5.07288542,162.67,162.65,31.16]
["bitfinex","SOLUSD",1752431585543,5.07288542,162.67,162.66,0.71]
["bitfinex","SOLUSD",1752431586859,5.72288542,162.67,162.65,31.16]
["bitfinex","SOLUSD",1752431587041,6.3387248,162.66,162.65,31.16]
["bitfinex","SOLUSD",1752431587247,5.72288542,162.66,162.65,31.16]
["bitfinex","SOLUSD",1752431589660,5.07288542,162.66,162.65,31.16]
["bitfinex","SOLUSD",1752431590561,0.06,162.68,162.65,58.37]
["bitfinex","SOLUSD",1752431590856,5.13288542,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752431591056,5.07288542,162.67,162.65,57.66]
["bitfinex","SOLUSD",1752431591646,5.07288542,162.67,162.66,0.71]
["bitfinex","SOLUSD",1752431592744,5.07288542,162.67,162.65,57.66]
["bitfinex","SOLUSD",1752431592944,5.07288542,162.66,162.65,58.37]
["bitfinex","SOLUSD",1752431596454,5.07288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431597263,0.71,162.68,162.65,58.37]
["bitfinex","SOLUSD",1752431597572,5.13288542,162.66,162.65,58.37]
["bitfinex","SOLUSD",1752431597958,5.13288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431598547,5.78288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431601873,5.13288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431602663,5.84288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431608575,5.13288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431608773,5.7487248,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431609565,6.4587248,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431609972,5.7487248,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431610159,5.13288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431621090,5.13288542,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752431621264,5.13288542,162.66,162.65,57.66]
["bitfinex","SOLUSD",1752431621782,5.13288542,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752431623360,0.06,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752431624281,5.13288542,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752431624790,0.06,162.66,162.65,58.36]
["bitfinex","SOLUSD",1752431628491,0.06,162.66,162.65,65.56100251]
["bitfinex","SOLUSD",1752431630081,0.06,162.66,162.65,60.48811709]
["bitfinex","SOLUSD",1752431630296,0.06,162.66,162.65,65.56100251]
["bitfinex","SOLUSD",1752431630902,0.06,162.66,162.65,60.48811709]
["bitfinex","SOLUSD",1752431631696,0.06,162.66,162.65,65.56100251]
["bitfinex","SOLUSD",1752431634604,0.06,162.66,162.65,82.34568648]
["bitfinex","SOLUSD",1752431640698,4.75288542,162.71,162.65,82.34568648]
["bitfinex","SOLUSD",1752431640896,4.75288542,162.71,162.66,5.72288542]
["bitfinex","SOLUSD",1752431641101,4.75288542,162.71,162.67,32.4047415]
["bitfinex","SOLUSD",1752431641290,5.07288542,162.7,162.67,31.79]
["bitfinex","SOLUSD",1752431641486,5.07288542,162.7,162.68,0.65]
["bitfinex","SOLUSD",1752431641693,5.07288542,162.7,162.69,31.14]
["bitfinex","SOLUSD",1752431642093,5.07288542,162.7,162.69,31.79]
["bitfinex","SOLUSD",1752431653021,3.24331899,162.7,162.69,31.79]
["bitfinex","SOLUSD",1752431656121,0.06,162.73,162.69,35.03331899]
["bitfinex","SOLUSD",1752431656309,0.06,162.73,162.7,1.26462814]
["bitfinex","SOLUSD",1752431656707,0.06,162.73,162.71,0.65]
["bitfinex","SOLUSD",1752431656928,0.06,162.73,162.72,31.12]
["bitfinex","SOLUSD",1752431657227,3.30331899,162.73,162.72,31.77]
["bitfinex","SOLUSD",1752431661921,0.06,162.73,162.72,31.77]
["bitfinex","SOLUSD",1752431662113,0.06,162.73,162.72,32.3845526]
["bitfinex","SOLUSD",1752431662433,0.06,162.73,162.72,35.62787159]
["bitfinex","SOLUSD",1752431663031,0.06,162.73,162.72,37.44822667]
["bitfinex","SOLUSD",1752431663730,0.06,162.73,162.72,54.23291064]
["bitfinex","SOLUSD",1752431670643,0.06,162.73,162.72,49.16923657]
["bitfinex","SOLUSD",1752431670815,0.06,162.73,162.72,54.23291064]
["bitfinex","SOLUSD",1752431672648,0.06,162.73,162.72,49.16923657]
["bitfinex","SOLUSD",1752431672837,0.06,162.73,162.72,54.23291064]
["bitfinex","SOLUSD",1752431676054,0.06,162.73,162.72,80.23291064]
["bitfinex","SOLUSD",1752431676256,0.06,162.73,162.72,169.83291064]
["bitfinex","SOLUSD",1752431676438,0.06,162.73,162.72,169.21835804]
["bitfinex","SOLUSD",1752431678151,0.06,162.73,162.72,174.67103211]
["bitfinex","SOLUSD",1752431678451,0.06,162.73,162.72,181.32212604]
["bitfinex","SOLUSD",1752431679234,0.06,162.73,162.72,176.25845197]
["bitfinex","SOLUSD",1752431681653,0.06,162.73,162.72,176.23845197]
["bitfinex","SOLUSD",1752431682558,0.06,162.73,162.72,139.63658397]
["bitfinex","SOLUSD",1752431682733,0.06,162.73,162.72,138.13468397]
["bitfinex","SOLUSD",1752431683733,0.06,162.73,162.72,164.13468397]
["bitfinex","SOLUSD",1752431684457,0.06,162.73,162.72,190.61468397]
["bitfinex","SOLUSD",1752431685440,0.06,162.73,162.72,101.01468397]
["bitfinex","SOLUSD",1752431685637,0.06,162.73,162.72,101.62923657]
["bitfinex","SOLUSD",1752431686861,0.06,162.73,162.72,106.69291064]
["bitfinex","SOLUSD",1752431688773,0.74,162.73,162.72,84.1945526]
["bitfinex","SOLUSD",1752431689547,0.06,162.73,162.72,84.1945526]
["bitfinex","SOLUSD",1752431691491,0.06,162.73,162.72,83.58]
["bitfinex","SOLUSD",1752431692744,0.06,162.73,162.72,84.26]
["bitfinex","SOLUSD",1752431692940,0.06,162.73,162.72,106.72410329]
["bitfinex","SOLUSD",1752431695360,0.06,162.73,162.72,196.32410329]
["bitfinex","SOLUSD",1752431695546,0.06,162.73,162.72,195.70955069]
["bitfinex","SOLUSD",1752431696265,0.06,162.73,162.72,174.77441741]
["bitfinex","SOLUSD",1752431697670,0.06,162.73,162.72,169.70955069]
["bitfinex","SOLUSD",1752431697844,0.06,162.73,162.72,174.77441741]
["bitfinex","SOLUSD",1752431701170,0.06,162.73,162.72,193.18441741]
["bitfinex","SOLUSD",1752431705387,0.06,162.73,162.72,219.66441741]
["bitfinex","SOLUSD",1752431706268,0.06,162.73,162.72,237.85741134]
["bitfinex","SOLUSD",1752431706865,0.06,162.73,162.72,227.85741134]
["bitfinex","SOLUSD",1752431707184,0.06,162.73,162.72,237.85741134]
["bitfinex","SOLUSD",1752431707374,0.01728879,162.73,162.72,237.85741134]
["bitfinex","SOLUSD",1752431708392,0.01728879,162.73,162.72,227.85741134]
["bitfinex","SOLUSD",1752431708696,0.01728879,162.73,162.72,237.85741134]
["bitfinex","SOLUSD",1752431710073,0.01728879,162.73,162.72,174.89741134]
["bitfinex","SOLUSD",1752431710578,0.01728879,162.73,162.72,184.89741134]
["bitfinex","SOLUSD",1752431712287,0.01728879,162.73,162.72,179.83254462]
["bitfinex","SOLUSD",1752431712974,0.01728879,162.73,162.72,178.00691505]
["bitfinex","SOLUSD",1752431713176,0.01728879,162.73,162.72,168.00691505]
["bitfinex","SOLUSD",1752431713479,0.01728879,162.73,162.72,178.00691505]
["bitfinex","SOLUSD",1752431714994,0.01728879,162.73,162.72,168.00691505]
["bitfinex","SOLUSD",1752431715189,0.01728879,162.73,162.72,230.92691505]
["bitfinex","SOLUSD",1752431715991,0.01728879,162.73,162.72,243.88386365]
["bitfinex","SOLUSD",1752431716194,0.06,162.75,162.74,35.19468397]
["bitfinex","SOLUSD",1752431716492,0.06,162.75,162.74,159.69110941]
["bitfinex","SOLUSD",1752431716686,0.06,162.75,162.74,159.75663233]
["bitfinex","SOLUSD",1752431725508,0.06,162.75,162.74,128.69663233]
["bitfinex","SOLUSD",1752431725796,0.06,162.75,162.74,166.40772626]
["bitfinex","SOLUSD",1752431726005,0.06,162.75,162.74,176.40772626]
["bitfinex","SOLUSD",1752431727802,0.06,162.75,162.74,159.76663233]
["bitfinex","SOLUSD",1752431728299,0.72,162.75,162.74,106.36739518]
["bitfinex","SOLUSD",1752431728495,0.72,162.75,162.74,137.42739518]
["bitfinex","SOLUSD",1752431729501,0.72,162.75,162.74,163.42739518]
["bitfinex","SOLUSD",1752431730783,0.06,162.75,162.74,166.66663233]
["bitfinex","SOLUSD",1752431730988,0.06,162.75,162.74,168.48927042]
["bitfinex","SOLUSD",1752431734190,0.72,162.75,162.74,168.48927042]
["bitfinex","SOLUSD",1752431735614,0.72,162.75,162.74,73.84468397]
["bitfinex","SOLUSD",1752431736541,0.72,162.75,162.74,57.06]
["bitfinex","SOLUSD",1752431741092,5.78187524,162.75,162.74,57.06]
["bitfinex","SOLUSD",1752431741294,5.78187524,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431741714,13.98997524,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431743520,0.72,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431745318,5.78187524,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431746820,13.50727524,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431748513,18.56915048,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431748719,18.56915048,162.75,162.72,26.49]
["bitfinex","SOLUSD",1752431749036,5.06187524,162.73,162.72,26.49]
["bitfinex","SOLUSD",1752431749330,5.72187524,162.73,162.72,26.49]
["bitfinex","SOLUSD",1752431749931,5.72187524,162.73,162.72,57.55]
["bitfinex","SOLUSD",1752431750706,0.66,162.73,162.72,57.55]
["bitfinex","SOLUSD",1752431751726,5.72187524,162.73,162.72,57.55]
["bitfinex","SOLUSD",1752431761438,0.66,162.73,162.72,57.55]
["bitfinex","SOLUSD",1752431761731,5.72187524,162.73,162.72,57.55]
["bitfinex","SOLUSD",1752431762431,0.66,162.73,162.72,57.55]
["bitfinex","SOLUSD",1752431762638,0.06,162.75,162.72,63.30187524]
["bitfinex","SOLUSD",1752431762810,0.73,162.75,162.72,62.61187524]
["bitfinex","SOLUSD",1752431763435,0.67,162.74,162.72,62.61187524]
["bitfinex","SOLUSD",1752431763633,0.06,162.75,162.73,5.06187524]
["bitfinex","SOLUSD",1752431763845,0.73,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431764342,0.06,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431765911,0.06,162.75,162.74,36.12187524]
["bitfinex","SOLUSD",1752431767815,0.06,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431770742,0.06,162.75,162.74,36.12187524]
["bitfinex","SOLUSD",1752431773824,0.06,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431774025,0.73,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431774543,0.06,162.75,162.74,31.06]
["bitfinex","SOLUSD",1752431774734,0.06,162.75,162.74,36.12187524]
["bitfinex","SOLUSD",1752431774943,0.06,162.75,162.74,36.81187524]
["bitfinex","SOLUSD",1752431778434,0.06,162.75,162.74,37.42635232]
["bitfinex","SOLUSD",1752431778632,0.06,162.75,162.74,54.21103629]
["bitfinex","SOLUSD",1752431788957,0.06,162.75,162.74,143.7937475]
["bitfinex","SOLUSD",1752431789164,0.06,162.75,162.74,143.17927042]
["bitfinex","SOLUSD",1752431792160,0.06,162.75,162.74,138.11739518]
["bitfinex","SOLUSD",1752431792351,0.06,162.75,162.74,143.17927042]
["bitfinex","SOLUSD",1752431804984,0.06,162.75,162.74,141.35603699]
["bitfinex","SOLUSD",1752431806284,0.06,162.75,162.74,138.11739518]
["bitfinex","SOLUSD",1752431806482,0.06,162.75,162.74,141.35603699]
["bitfinex","SOLUSD",1752431815279,0.06,162.75,162.74,167.81603699]
["bitfinex","SOLUSD",1752431822672,0.06,162.77,162.75,16.78468397]
["bitfinex","SOLUSD",1752431822868,0.06,162.8,162.79,26.0]
["bitfinex","SOLUSD",1752431823087,0.06,162.8,162.79,60.87293015]
["bitfinex","SOLUSD",1752431823283,0.06,162.8,162.79,61.59293015]
["bitfinex","SOLUSD",1752431824079,0.0143881,162.8,162.79,61.59293015]
["bitfinex","SOLUSD",1752431824987,0.0143881,162.8,162.79,151.17564136]
["bitfinex","SOLUSD",1752431825189,0.0143881,162.8,162.79,150.56135302]
["bitfinex","SOLUSD",1752431826202,0.0143881,162.8,162.79,149.84135302]
["bitfinex","SOLUSD",1752431826618,0.7143881,162.8,162.79,149.84135302]
["bitfinex","SOLUSD",1752431827506,0.0143881,162.8,162.79,149.84135302]
["bitfinex","SOLUSD",1752431828995,0.0143881,162.8,162.79,150.56135302]
["bitfinex","SOLUSD",1752431829403,0.0143881,162.8,162.79,177.02135302]
["bitfinex","SOLUSD",1752431829702,0.0143881,162.8,162.79,176.30135302]
["bitfinex","SOLUSD",1752431829909,0.7143881,162.8,162.79,147.06271121]
["bitfinex","SOLUSD",1752431830075,0.7143881,162.8,162.79,116.04271121]
["bitfinex","SOLUSD",1752431830284,0.7143881,162.8,162.79,57.48]
["bitfinex","SOLUSD",1752431830610,0.7143881,162.8,162.79,83.48]
["bitfinex","SOLUSD",1752431830789,0.7143881,162.8,162.79,57.48]
["bitfinex","SOLUSD",1752431831181,0.7143881,162.8,162.79,83.48]
["bitfinex","SOLUSD",1752431831386,0.0143881,162.8,162.79,86.71864181]
["bitfinex","SOLUSD",1752431831795,0.7143881,162.8,162.79,86.71864181]
["bitfinex","SOLUSD",1752431832285,0.7143881,162.8,162.79,83.48]
["bitfinex","SOLUSD",1752431834385,0.0143881,162.8,162.79,105.32392881]
["bitfinex","SOLUSD",1752431834790,0.0143881,162.8,162.79,105.93821715]
["bitfinex","SOLUSD",1752431835004,0.0143881,162.8,162.79,106.65821715]
["bitfinex","SOLUSD",1752431835908,0.0143881,162.8,162.79,105.93821715]
["bitfinex","SOLUSD",1752431841092,0.7143881,162.8,162.79,105.93821715]
["bitfinex","SOLUSD",1752431841388,0.7143881,162.8,162.79,100.87897231]
["bitfinex","SOLUSD",1752431841637,0.7143881,162.8,162.79,105.93821715]
["bitfinex","SOLUSD",1752431842493,0.7143881,162.8,162.79,100.87897231]
["bitfinex","SOLUSD",1752431842893,0.7143881,162.8,162.79,53.07428834]
["bitfinex","SOLUSD",1752431843118,0.7143881,162.8,162.79,84.07428834]
["bitfinex","SOLUSD",1752431846116,0.0143881,162.8,162.79,89.13353318]
["bitfinex","SOLUSD",1752431847020,0.7043881,162.8,162.79,89.13353318]
["bitfinex","SOLUSD",1752431847318,0.0143881,162.8,162.79,89.13353318]
["bitfinex","SOLUSD",1752431847702,0.0143881,162.8,162.79,105.91821715]
["bitfinex","SOLUSD",1752431847902,0.0143881,162.8,162.79,106.57821715]
["bitfinex","SOLUSD",1752431848116,0.0143881,162.8,162.79,105.91821715]
["bitfinex","SOLUSD",1752431848509,0.0143881,162.8,162.79,80.57821715]
["bitfinex","SOLUSD",1752431848913,0.0143881,162.8,162.79,90.57821715]
["bitfinex","SOLUSD",1752431849198,0.0143881,162.8,162.79,95.63746199]
["bitfinex","SOLUSD",1752431849825,0.0143881,162.8,162.79,90.57821715]
["bitfinex","SOLUSD",1752431850512,0.0143881,162.8,162.79,95.63746199]
["bitfinex","SOLUSD",1752431851727,0.0143881,162.8,162.79,80.57821715]
["bitfinex","SOLUSD",1752431852517,0.0143881,162.8,162.79,54.11821715]
["bitfinex","SOLUSD",1752431852716,0.0143881,162.8,162.79,72.52821715]
["bitfinex","SOLUSD",1752431852905,0.0143881,162.8,162.79,54.11821715]
["bitfinex","SOLUSD",1752431853228,0.0143881,162.8,162.79,64.11821715]
["bitfinex","SOLUSD",1752431853407,0.0143881,162.8,162.79,54.11821715]
["bitfinex","SOLUSD",1752431853935,0.0143881,162.8,162.79,143.70092836]
["bitfinex","SOLUSD",1752431854234,0.0143881,162.8,162.79,143.08664002]
["bitfinex","SOLUSD",1752431854437,0.0143881,162.8,162.79,153.08664002]
["bitfinex","SOLUSD",1752431854945,0.0143881,162.8,162.79,151.26370687]
["bitfinex","SOLUSD",1752431855300,0.0143881,162.8,162.79,204.18370687]
["bitfinex","SOLUSD",1752431856517,0.0143881,162.8,162.79,194.18370687]
["bitfinex","SOLUSD",1752431856819,0.0143881,162.8,162.79,204.18370687]
["bitfinex","SOLUSD",1752431857838,0.0143881,162.8,162.79,194.18370687]
["bitfinex","SOLUSD",1752431858214,0.0143881,162.8,162.79,204.18370687]
["bitfinex","SOLUSD",1752431860113,0.0143881,162.8,162.79,194.18370687]
["bitfinex","SOLUSD",1752431860429,0.0143881,162.8,162.79,204.18370687]
["bitfinex","SOLUSD",1752431860737,0.0143881,162.8,162.79,194.18370687]
["bitfinex","SOLUSD",1752431860914,0.0143881,162.8,162.79,204.18370687]
["bitfinex","SOLUSD",1752431862133,0.0143881,162.8,162.79,177.72370687]
["bitfinex","SOLUSD",1752431862512,0.0143881,162.8,162.79,167.72370687]
["bitfinex","SOLUSD",1752431862714,0.0143881,162.8,162.79,177.72370687]
["bitfinex","SOLUSD",1752431862914,0.0143881,162.8,162.79,196.13370687]
["bitfinex","SOLUSD",1752431865228,0.06,162.82,162.81,20.02099566]
["bitfinex","SOLUSD",1752431865422,0.06,162.82,162.81,51.61520854]
["bitfinex","SOLUSD",1752431865630,0.06,162.82,162.81,52.27520854]
["bitfinex","SOLUSD",1752431868542,0.06,162.82,162.81,55.34911024]
["bitfinex","SOLUSD",1752431868715,0.06,162.82,162.81,144.91743335]
["bitfinex","SOLUSD",1752431868921,0.06,162.82,162.81,186.35383076]
["bitfinex","SOLUSD",1752431869121,0.06,162.82,162.81,142.13751907]
["bitfinex","SOLUSD",1752431869416,0.06,162.82,162.81,186.35383076]
["bitfinex","SOLUSD",1752431870025,0.06,162.82,162.81,154.70751907]
["bitfinex","SOLUSD",1752431870221,0.06,162.82,162.81,154.30322047]
["bitfinex","SOLUSD",1752431870840,0.06,162.82,162.81,172.71322047]
["bitfinex","SOLUSD",1752431871030,0.06,162.82,162.81,179.3643144]
["bitfinex","SOLUSD",1752431872535,0.06,162.82,162.81,186.35383076]
["bitfinex","SOLUSD",1752431872950,0.06,162.84,162.83,134.50300708]
["bitfinex","SOLUSD",1752431873245,0.2,162.86,162.85,45.19468397]
["bitfinex","SOLUSD",1752431873433,0.2,162.9,162.86,45.19468397]
["bitfinex","SOLUSD",1752431873752,0.2,162.9,162.86,49.11099566]
["bitfinex","SOLUSD",1752431874121,0.2,162.9,162.86,56.10051202]
["bitfinex","SOLUSD",1752431874341,0.2,162.9,162.86,64.34310595]
["bitfinex","SOLUSD",1752431875021,0.2,162.9,162.86,61.10679426]
["bitfinex","SOLUSD",1752431875230,0.2,162.9,162.86,150.67116538]
["bitfinex","SOLUSD",1752431875433,0.2,162.9,162.88,52.78468397]
["bitfinex","SOLUSD",1752431875723,0.2,162.9,162.88,202.19764961]
["bitfinex","SOLUSD",1752431875929,0.2,162.9,162.88,202.2637007]
["bitfinex","SOLUSD",1752431880455,0.2,162.9,162.88,161.18300708]
["bitfinex","SOLUSD",1752431880652,0.2,162.9,162.89,124.44300708]
["bitfinex","SOLUSD",1752431880832,0.2,162.9,162.89,139.49335389]
["bitfinex","SOLUSD",1752431881446,0.2,162.9,162.89,170.47335389]
["bitfinex","SOLUSD",1752431881626,0.2,162.9,162.89,171.15335389]
["bitfinex","SOLUSD",1752431882138,0.2,162.9,162.89,176.06693541]
["bitfinex","SOLUSD",1752431882639,0.2,162.9,162.89,160.47335389]
["bitfinex","SOLUSD",1752431884033,0.2,162.9,162.89,175.29216015]
["bitfinex","SOLUSD",1752431884241,0.2,162.9,162.89,165.97216015]
["bitfinex","SOLUSD",1752431884442,0.2,162.9,162.89,175.97216015]
["bitfinex","SOLUSD",1752431885454,0.2,162.9,162.89,228.85216015]
["bitfinex","SOLUSD",1752431885631,0.2,162.9,162.89,213.35335389]
["bitfinex","SOLUSD",1752431886732,0.86,162.9,162.89,189.89300708]
["bitfinex","SOLUSD",1752431887131,0.86,162.9,162.89,158.91300708]
["bitfinex","SOLUSD",1752431887371,5.91034681,162.9,162.89,158.91300708]
["bitfinex","SOLUSD",1752431887666,0.86,162.9,162.89,215.87300708]
["bitfinex","SOLUSD",1752431888136,0.86,162.9,162.89,189.87300708]
["bitfinex","SOLUSD",1752431888537,5.91034681,162.9,162.89,189.87300708]
["bitfinex","SOLUSD",1752431888842,5.91034681,162.9,162.89,100.62468397]
["bitfinex","SOLUSD",1752431889039,5.91034681,162.9,162.89,109.84]
["bitfinex","SOLUSD",1752431889249,13.94134681,162.9,162.89,83.84]
["bitfinex","SOLUSD",1752431890660,13.94134681,162.9,162.89,26.44]
["bitfinex","SOLUSD",1752431890865,18.99169362,162.9,162.89,26.44]
["bitfinex","SOLUSD",1752431891167,18.99169362,162.9,162.82,16.78468397]
["bitfinex","SOLUSD",1752431891356,5.05034681,162.86,162.85,26.0]
["bitfinex","SOLUSD",1752431891541,0.66,162.86,162.85,42.78468397]
["bitfinex","SOLUSD",1752431891966,0.66,162.86,162.85,73.74468397]
["bitfinex","SOLUSD",1752431892261,8.891,162.9,162.86,16.78468397]
["bitfinex","SOLUSD",1752431892432,0.66,162.89,162.88,31.05034681]
["bitfinex","SOLUSD",1752431892638,0.2,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752431892862,0.86,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752431893056,0.86,162.9,162.89,21.83503078]
["bitfinex","SOLUSD",1752431893057,0.2,162.9,162.89,21.83503078]
["bitfinex","SOLUSD",1752431893242,0.2,162.9,162.89,17.39859519]
["bitfinex","SOLUSD",1752431893561,0.86,162.9,162.89,22.448942]
["bitfinex","SOLUSD",1752431894950,0.2,162.9,162.89,22.448942]
["bitfinex","SOLUSD",1752431895367,0.2,162.9,162.89,48.888942]
["bitfinex","SOLUSD",1752431895981,0.2,162.9,162.89,49.568942]
["bitfinex","SOLUSD",1752431896145,0.2,162.9,162.89,48.95503078]
["bitfinex","SOLUSD",1752431898270,0.2,162.9,162.89,138.20335389]
["bitfinex","SOLUSD",1752431901697,0.2,162.9,162.89,137.52335389]
["bitfinex","SOLUSD",1752431902172,0.2,162.9,162.89,138.20335389]
["bitfinex","SOLUSD",1752431904977,0.2,162.9,162.89,137.52335389]
["bitfinex","SOLUSD",1752431905477,0.2,162.9,162.89,132.47300708]
["bitfinex","SOLUSD",1752431905478,0.92,162.9,162.89,132.47300708]
["bitfinex","SOLUSD",1752431905885,0.92,162.9,162.89,137.52335389]
["bitfinex","SOLUSD",1752431907363,0.2,162.9,162.89,138.23335389]
["bitfinex","SOLUSD",1752431907752,0.2,162.9,162.89,133.18300708]
["bitfinex","SOLUSD",1752431908074,0.2,162.9,162.89,138.23335389]
["bitfinex","SOLUSD",1752431911564,0.2,162.9,162.89,111.79335389]
["bitfinex","SOLUSD",1752431911880,0.2,162.9,162.89,112.40726511]
["bitfinex","SOLUSD",1752431912576,0.2,162.9,162.89,111.69726511]
["bitfinex","SOLUSD",1752431913765,0.2,162.9,162.89,112.40726511]
["bitfinex","SOLUSD",1752431915285,0.2,162.9,162.89,165.28726511]
["bitfinex","SOLUSD",1752431915486,0.2,162.9,162.89,164.67335389]
["bitfinex","SOLUSD",1752431918285,0.2,162.9,162.89,195.16335389]
["bitfinex","SOLUSD",1752431918973,0.2,162.9,162.89,190.11300708]
["bitfinex","SOLUSD",1752431919178,0.2,162.9,162.89,195.16335389]
["bitfinex","SOLUSD",1752431920980,0.2,162.9,162.89,195.87335389]
["bitfinex","SOLUSD",1752431922082,0.2,162.9,162.89,195.16335389]
["bitfinex","SOLUSD",1752431922292,0.92,162.9,162.89,195.16335389]
["bitfinex","SOLUSD",1752431928899,0.2,162.9,162.89,195.16335389]
["bitfinex","SOLUSD",1752431933182,0.91,162.9,162.89,195.16335389]
["bitfinex","SOLUSD",1752431938705,0.91,162.9,162.89,100.86468397]
["bitfinex","SOLUSD",1752431938881,0.91,162.9,162.89,105.91503078]
["bitfinex","SOLUSD",1752431939717,0.91,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431941484,0.91,162.9,162.89,100.80468397]
["bitfinex","SOLUSD",1752431941787,0.91,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431942884,0.2,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431943092,0.2,162.9,162.89,106.50503078]
["bitfinex","SOLUSD",1752431943304,0.2,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431943812,0.91,162.9,162.89,74.71503078]
["bitfinex","SOLUSD",1752431944015,0.91,162.9,162.89,100.80468397]
["bitfinex","SOLUSD",1752431944207,0.91,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431945400,0.2,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431946124,0.2,162.9,162.89,106.50503078]
["bitfinex","SOLUSD",1752431946324,0.2,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431946630,0.91,162.9,162.89,105.85503078]
["bitfinex","SOLUSD",1752431946910,0.91,162.9,162.89,84.04]
["bitfinex","SOLUSD",1752431947299,5.96034681,162.9,162.89,84.04]
["bitfinex","SOLUSD",1752431951119,0.91,162.9,162.89,84.04]
["bitfinex","SOLUSD",1752431951916,0.91,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431953895,5.96034681,162.9,162.89,26.44]
["bitfinex","SOLUSD",1752431954095,5.96034681,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431954302,7.61274681,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431955006,2.5624,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431955396,7.61274681,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431960224,5.96034681,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431960523,0.91,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431963314,5.96034681,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431966720,0.91,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431969135,5.96034681,162.9,162.89,57.6]
["bitfinex","SOLUSD",1752431972934,5.96034681,162.9,162.89,26.44]
["bitfinex","SOLUSD",1752431973235,5.96034681,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431977219,0.91,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431977420,5.96034681,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431985948,0.91,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431986536,0.2,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431988649,0.2,162.9,162.89,58.23]
["bitfinex","SOLUSD",1752431989149,0.2,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431990834,0.87,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431991555,0.2,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752431998652,0.91,162.9,162.89,57.52]
["bitfinex","SOLUSD",1752432000170,5.96512507,162.9,162.89,57.48]
["bitfinex","SOLUSD",1752432001540,12.53735014,162.9,162.89,26.44]
["bitfinex","SOLUSD",1752432001763,16.78468397,162.89,162.81,26.44]
["bitfinex","SOLUSD",1752432001961,5.67096445,162.88,162.83,26.46]
["bitfinex","SOLUSD",1752432002162,6.57222507,162.84,162.81,26.44]
["bitfinex","SOLUSD",1752432002336,5.67096445,162.83,162.78,0.03]
["bitfinex","SOLUSD",1752432002536,6.38096445,162.83,162.82,57.57]
["bitfinex","SOLUSD",1752432002949,1.32583938,162.83,162.82,57.57]
["bitfinex","SOLUSD",1752432003263,6.38096445,162.83,162.82,57.57]
["bitfinex","SOLUSD",1752432006469,1.32583938,162.83,162.82,57.57]
["bitfinex","SOLUSD",1752432006789,6.38096445,162.83,162.82,57.57]
["bitfinex","SOLUSD",1752432009661,6.38096445,162.83,162.82,26.49]
["bitfinex","SOLUSD",1752432009868,6.38096445,162.83,162.82,57.59]
["bitfinex","SOLUSD",1752432013876,17.90248397,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752432014075,21.83980904,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752432014247,22.45564842,162.79,162.78,31.15]
["bitfinex","SOLUSD",1752432014440,23.16564842,162.79,162.78,31.15]
["bitfinex","SOLUSD",1752432015776,6.38096445,162.79,162.78,31.15]
["bitfinex","SOLUSD",1752432023605,6.38096445,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752432023606,16.78468397,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752432023783,22.52980904,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752432024898,22.52980904,162.78,162.77,31.15]
["bitfinex","SOLUSD",1752432027982,5.74512507,162.78,162.77,31.15]
["bitfinex","SOLUSD",1752432039702,5.05512507,162.78,162.77,31.15]
["bitfinex","SOLUSD",1752432040595,5.74512507,162.78,162.77,31.15]
["bitfinex","SOLUSD",1752432042703,22.52980904,162.78,162.77,31.15]
["bitfinex","SOLUSD",1752432042912,16.78468397,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752432043092,5.67096445,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752432043412,6.36096445,162.76,162.75,26.51]
["bitfinex","SOLUSD",1752432043798,23.14564842,162.76,162.75,26.51]
["bitfinex","SOLUSD",1752432044008,23.14564842,162.76,162.73,0.03]
["bitfinex","SOLUSD",1752432044330,21.83980904,162.74,162.73,0.03]
["bitfinex","SOLUSD",1752432044516,22.45564842,162.74,162.73,0.03]
["bitfinex","SOLUSD",1752432044910,23.14564842,162.74,162.73,0.03]
["bitfinex","SOLUSD",1752432045311,23.14564842,162.74,162.73,57.59]
["bitfinex","SOLUSD",1752432046516,5.05512507,162.74,162.73,57.59]
["bitfinex","SOLUSD",1752432046827,5.67096445,162.74,162.73,58.28]
["bitfinex","SOLUSD",1752432047392,5.67096445,162.74,162.73,57.59]
["bitfinex","SOLUSD",1752432047808,0.61583938,162.74,162.73,57.59]
["bitfinex","SOLUSD",1752432047997,5.05512507,162.74,162.73,58.28]
["bitfinex","SOLUSD",1752432048912,0.61583938,162.75,162.73,58.28]
["bitfinex","SOLUSD",1752432049128,6.36096445,162.74,162.73,57.59]
["bitfinex","SOLUSD",1752432050230,6.36096445,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752432050602,11.41608952,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752432050824,6.36096445,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752432054627,23.14564842,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752432055605,22.45564842,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752432056207,0.61583938,162.74,162.73,58.28]
["bitfinex","SOLUSD",1752432056417,0.06,162.75,162.73,58.28]
["bitfinex","SOLUSD",1752432056616,0.67583938,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432057221,5.73096445,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432057833,0.67583938,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432058131,5.11512507,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432058723,0.06,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432059225,0.67583938,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432060910,0.06,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432061116,0.67583938,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432061740,0.06,162.75,162.74,5.76512507]
["bitfinex","SOLUSD",1752432065426,0.06,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432065622,0.06,162.75,162.74,5.76512507]
["bitfinex","SOLUSD",1752432067036,5.11512507,162.75,162.74,0.71]
["bitfinex","SOLUSD",1752432067216,5.11512507,162.75,162.74,31.79]
["bitfinex","SOLUSD",1752432067520,5.11512507,162.75,162.74,31.08]
["bitfinex","SOLUSD",1752432067724,5.11512507,162.75,162.74,31.79]
["bitfinex","SOLUSD",1752432071847,0.06,162.75,162.74,31.79]
["bitfinex","SOLUSD",1752432072927,0.06,162.75,162.74,31.82]
["bitfinex","SOLUSD",1752432089961,0.06,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752432090137,0.06,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432090330,0.06,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432091257,0.06,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432091758,5.11512507,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432093639,5.11512507,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432094157,0.06,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432096962,5.11512507,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432097656,0.06,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432099552,5.11512507,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432100258,5.11512507,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432102862,5.11512507,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432106465,5.11512507,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432109861,5.11512507,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432111967,5.11512507,162.75,162.74,31.8]
["bitfinex","SOLUSD",1752432113471,5.11512507,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432115068,5.11512507,162.75,162.74,31.79]
["bitfinex","SOLUSD",1752432115268,5.78512507,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752432115474,6.40096445,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752432115650,6.40096445,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432116372,5.78512507,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432122969,3.97335534,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432126391,0.73,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432126690,3.97335534,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432129682,20.75803931,162.75,162.74,31.09]
["bitfinex","SOLUSD",1752432130285,16.78468397,162.74,162.73,26.51]
["bitfinex","SOLUSD",1752432130486,34.28730005,162.74,162.72,0.03]
["bitfinex","SOLUSD",1752432130695,17.40052335,162.74,162.73,26.48]
["bitfinex","SOLUSD",1752432131200,18.07052335,162.74,162.73,26.48]
["bitfinex","SOLUSD",1752432131587,18.07052335,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752432131799,34.28730005,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752432132096,0.61583938,162.74,162.73,58.24]
["bitfinex","SOLUSD",1752432132298,3.24335534,162.74,162.73,58.24]
["bitfinex","SOLUSD",1752432133401,3.24335534,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752432133593,3.91335534,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752432133895,3.24335534,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752432134996,5.06705076,162.74,162.73,57.54]
["bitfinex","SOLUSD",1752432135499,5.06705076,162.74,162.73,58.24]
["bitfinex","SOLUSD",1752432143405,5.12705076,162.75,162.73,58.24]
["bitfinex","SOLUSD",1752432143590,0.06,162.75,162.74,0.67]
["bitfinex","SOLUSD",1752432144897,5.12705076,162.75,162.74,0.67]
["bitfinex","SOLUSD",1752432147604,5.12705076,162.75,162.74,58.21]
["bitfinex","SOLUSD",1752432150811,0.06,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432151000,0.06,162.75,162.74,58.21]
["bitfinex","SOLUSD",1752432161517,3.97107413,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432162226,0.73,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432162416,3.97107413,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432162921,0.73,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432163121,5.79674753,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432171228,22.5814315,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432172404,23.19727088,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432177232,5.74258691,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432177532,5.77674753,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432177734,6.39258691,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432180132,5.77674753,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432181451,5.12674753,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432182135,5.77674753,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432182931,3.9532059,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432183348,0.06,162.75,162.74,58.21]
["bitfinex","SOLUSD",1752432183634,3.3032059,162.75,162.74,58.21]
["bitfinex","SOLUSD",1752432186737,3.3032059,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432186738,3.9532059,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432188037,20.73788987,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752432188238,20.73788987,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432188952,22.56405551,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432190839,5.12937154,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432191044,5.74521092,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432191238,6.39521092,162.75,162.74,57.54]
["bitfinex","SOLUSD",1752432191642,5.74521092,162.75,162.74,58.21]
["bitfinex","SOLUSD",1752432191829,5.12937154,162.75,162.74,58.21]
["bitfinex","SOLUSD",1752432197452,5.12937154,162.75,162.72,0.7]
["bitfinex","SOLUSD",1752432197642,1.32583938,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752432198536,0.71,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752432198739,5.77937154,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752432210973,3.95356745,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752432217092,20.73825142,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752432217595,20.73825142,162.75,162.72,0.03]
["bitfinex","SOLUSD",1752432217596,16.78468397,162.74,162.72,0.03]
["bitfinex","SOLUSD",1752432217807,20.6440908,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752432218103,21.3640908,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752432219005,33.6183606,162.73,162.72,31.07]
["bitfinex","SOLUSD",1752432220735,17.40052335,162.73,162.72,31.07]
["bitfinex","SOLUSD",1752432220917,3.85940683,162.73,162.72,31.75]
["bitfinex","SOLUSD",1752432224929,3.85940683,162.73,162.72,31.07]
["bitfinex","SOLUSD",1752432225301,3.85940683,162.73,162.72,57.57]
["bitfinex","SOLUSD",1752432228334,3.85940683,162.73,162.72,58.25]
["bitfinex","SOLUSD",1752432228546,3.85940683,162.73,162.72,57.57]
["bitfinex","SOLUSD",1752432229639,3.85940683,162.73,162.72,58.25]
["bitfinex","SOLUSD",1752432233537,3.24356745,162.73,162.72,58.25]
["bitfinex","SOLUSD",1752432243055,16.78468397,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752432243240,16.78468397,162.72,162.7,0.03]
["bitfinex","SOLUSD",1752432243241,3.24356745,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752432243441,3.93356745,162.71,162.7,57.57]
["bitfinex","SOLUSD",1752432244351,20.71825142,162.71,162.7,26.53]
["bitfinex","SOLUSD",1752432244659,20.71825142,162.71,162.67,0.03]
["bitfinex","SOLUSD",1752432244660,3.93356745,162.71,162.67,0.03]
["bitfinex","SOLUSD",1752432244827,3.24356745,162.68,162.67,0.03]
["bitfinex","SOLUSD",1752432245339,3.24356745,162.68,162.67,26.53]
["bitfinex","SOLUSD",1752432245942,3.24356745,162.68,162.67,57.57]
["bitfinex","SOLUSD",1752432247964,4.54940683,162.68,162.67,57.57]
["bitfinex","SOLUSD",1752432248557,3.85940683,162.68,162.67,57.57]
["bitfinex","SOLUSD",1752432249866,0.61583938,162.69,162.67,58.24]
["bitfinex","SOLUSD",1752432250166,3.24356745,162.68,162.67,57.57]
["bitfinex","SOLUSD",1752432250543,3.24356745,162.68,162.67,58.24]
["bitfinex","SOLUSD",1752432258477,3.24356745,162.68,162.67,57.57]
["bitfinex","SOLUSD",1752432261581,21.3340908,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752432261779,17.40052335,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752432262074,20.6440908,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752432262276,21.3340908,162.68,162.67,26.5]
["bitfinex","SOLUSD",1752432262483,34.3083606,162.68,162.64,0.03]
["bitfinex","SOLUSD",1752432262681,3.24356745,162.65,162.64,0.03]
["bitfinex","SOLUSD",1752432262873,3.24356745,162.65,162.64,31.07]
["bitfinex","SOLUSD",1752432263278,3.95356745,162.65,162.64,31.07]
["bitfinex","SOLUSD",1752432263987,3.24356745,162.65,162.64,31.07]
["bitfinex","SOLUSD",1752432264880,3.24356745,162.65,162.64,31.74]
["bitfinex","SOLUSD",1752432265076,5.07401737,162.65,162.64,31.74]
["bitfinex","SOLUSD",1752432265278,5.07401737,162.65,162.63,0.1]
["bitfinex","SOLUSD",1752432265279,16.78468397,162.64,162.63,0.1]
["bitfinex","SOLUSD",1752432265484,5.07401737,162.64,162.63,31.14]
["bitfinex","SOLUSD",1752432266075,5.07401737,162.64,162.63,31.81]
["bitfinex","SOLUSD",1752432270461,17.40052335,162.67,162.63,31.81]
["bitfinex","SOLUSD",1752432270786,5.07401737,162.64,162.63,31.14]
["bitfinex","SOLUSD",1752432271282,5.07401737,162.64,162.63,31.81]
["bitfinex","SOLUSD",1752432271790,156.58165341,162.69,162.63,31.81]
["bitfinex","SOLUSD",1752432271990,5.07401737,162.66,162.64,0.67]
["bitfinex","SOLUSD",1752432272171,5.07401737,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432272372,5.07401737,162.66,162.65,31.71]
["bitfinex","SOLUSD",1752432275983,5.07401737,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432277183,5.78401737,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432281914,5.07401737,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432282197,5.78401737,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432289112,4.01709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432292719,3.30709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432293221,3.30709821,162.66,162.65,31.76]
["bitfinex","SOLUSD",1752432297209,3.30709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432297910,4.01709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432301505,0.06,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432301704,3.30709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432301919,3.30709821,162.66,162.65,31.76]
["bitfinex","SOLUSD",1752432310849,3.30709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432311446,4.01709821,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432311634,17.00549105,162.66,162.65,31.04]
["bitfinex","SOLUSD",1752432311834,17.00549105,162.66,162.63,0.1]
["bitfinex","SOLUSD",1752432312050,16.23549105,162.64,162.63,0.1]
["bitfinex","SOLUSD",1752432312546,16.94549105,162.64,162.63,0.1]
["bitfinex","SOLUSD",1752432312839,16.94549105,162.64,162.62,26.6]
["bitfinex","SOLUSD",1752432313036,3.95709821,162.63,162.62,26.6]
["bitfinex","SOLUSD",1752432313238,4.57293759,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752432313442,21.35762156,162.63,162.6,0.1]
["bitfinex","SOLUSD",1752432313626,3.24709821,162.61,162.6,0.82]
["bitfinex","SOLUSD",1752432314554,3.24709821,162.61,162.6,31.84]
["bitfinex","SOLUSD",1752432314920,3.24709821,162.61,162.6,31.12]
["bitfinex","SOLUSD",1752432315318,3.24709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432316929,3.24709821,162.61,162.6,58.34]
["bitfinex","SOLUSD",1752432318943,3.24709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432319353,3.95709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432320665,3.24709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432322049,3.95709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432323866,4.57293759,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432324050,3.95709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432324362,3.90709821,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432324566,20.69178218,162.61,162.6,57.62]
["bitfinex","SOLUSD",1752432324955,20.69178218,162.61,162.6,26.5]
["bitfinex","SOLUSD",1752432325137,20.69178218,162.61,162.57,0.79]
["bitfinex","SOLUSD",1752432325344,16.78468397,162.61,162.6,26.5]
["bitfinex","SOLUSD",1752432325564,20.03178218,162.61,162.6,26.5]
["bitfinex","SOLUSD",1752432325877,20.69178218,162.61,162.6,26.5]
["bitfinex","SOLUSD",1752432326068,20.69178218,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432327235,3.24709821,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432329673,3.24709821,162.61,162.6,58.21]
["bitfinex","SOLUSD",1752432330962,5.07457634,162.61,162.6,58.21]
["bitfinex","SOLUSD",1752432335181,5.07457634,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432336869,5.73457634,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432340373,5.07457634,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432349800,5.73457634,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432351005,3.9092053,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432353980,3.2492053,162.61,162.6,58.24]
["bitfinex","SOLUSD",1752432355184,16.78468397,162.63,162.6,58.24]
["bitfinex","SOLUSD",1752432355388,3.2492053,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752432355993,3.2492053,162.61,162.6,58.24]
["bitfinex","SOLUSD",1752432363112,16.78468397,162.6,162.57,0.1]
["bitfinex","SOLUSD",1752432363312,18.12052335,162.6,162.58,26.5]
["bitfinex","SOLUSD",1752432363516,18.12052335,162.6,162.56,0.82]
["bitfinex","SOLUSD",1752432363517,16.78468397,162.58,162.56,0.1]
["bitfinex","SOLUSD",1752432363818,3.86504468,162.57,162.55,0.1]
["bitfinex","SOLUSD",1752432364045,3.2492053,162.56,162.55,0.1]
["bitfinex","SOLUSD",1752432364203,3.2492053,162.56,162.52,0.72]
["bitfinex","SOLUSD",1752432364204,33.03071047,162.56,162.52,0.72]
["bitfinex","SOLUSD",1752432364519,33.03071047,162.56,162.51,0.72]
["bitfinex","SOLUSD",1752432364520,3.2492053,162.54,162.51,0.72]
["bitfinex","SOLUSD",1752432364704,3.2492053,162.54,162.53,31.12]
["bitfinex","SOLUSD",1752432365119,22.58613278,162.54,162.49,0.72]
["bitfinex","SOLUSD",1752432365295,5.08144881,162.5,162.47,0.82]
["bitfinex","SOLUSD",1752432365496,0.72,162.52,162.48,57.52]
["bitfinex","SOLUSD",1752432365698,5.08144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432365915,5.08144881,162.49,162.48,58.24]
["bitfinex","SOLUSD",1752432366826,5.08144881,162.51,162.48,58.24]
["bitfinex","SOLUSD",1752432367138,5.08144881,162.51,162.49,0.72]
["bitfinex","SOLUSD",1752432367337,5.08144881,162.5,162.49,0.72]
["bitfinex","SOLUSD",1752432367541,5.08144881,162.5,162.49,31.74]
["bitfinex","SOLUSD",1752432370319,1.33583938,162.55,162.49,31.74]
["bitfinex","SOLUSD",1752432370519,5.08144881,162.5,162.49,31.02]
["bitfinex","SOLUSD",1752432370730,5.08144881,162.51,162.49,31.02]
["bitfinex","SOLUSD",1752432371026,5.08144881,162.54,162.5,0.72]
["bitfinex","SOLUSD",1752432371245,5.08144881,162.54,162.51,31.02]
["bitfinex","SOLUSD",1752432371613,5.08144881,162.53,162.52,0.72]
["bitfinex","SOLUSD",1752432375339,5.80144881,162.53,162.51,31.02]
["bitfinex","SOLUSD",1752432375650,5.08144881,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752432376145,0.72,162.53,162.51,31.02]
["bitfinex","SOLUSD",1752432376448,5.08144881,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752432377044,5.08144881,162.52,162.51,31.74]
["bitfinex","SOLUSD",1752432377442,5.08144881,162.53,162.51,31.74]
["bitfinex","SOLUSD",1752432377645,5.08144881,162.53,162.51,31.02]
["bitfinex","SOLUSD",1752432377849,5.08144881,162.53,162.52,0.72]
["bitfinex","SOLUSD",1752432378863,5.08144881,162.54,162.52,0.72]
["bitfinex","SOLUSD",1752432379036,5.08144881,162.54,162.53,31.02]
["bitfinex","SOLUSD",1752432379352,5.08144881,162.54,162.53,31.74]
["bitfinex","SOLUSD",1752432379558,0.72,162.57,162.53,31.74]
["bitfinex","SOLUSD",1752432379850,5.08144881,162.54,162.5,1.6337]
["bitfinex","SOLUSD",1752432380150,5.08144881,162.54,162.51,31.04]
["bitfinex","SOLUSD",1752432380151,5.08144881,162.52,162.51,31.04]
["bitfinex","SOLUSD",1752432380356,5.08144881,162.52,162.51,31.76]
["bitfinex","SOLUSD",1752432380544,5.08144881,162.53,162.51,31.76]
["bitfinex","SOLUSD",1752432380749,5.08144881,162.53,162.52,0.72]
["bitfinex","SOLUSD",1752432386363,5.08144881,162.53,162.52,0.75]
["bitfinex","SOLUSD",1752432388364,5.75144881,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752432388741,5.08144881,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752432389642,5.75144881,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752432390850,22.53613278,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752432392770,22.53613278,162.53,162.51,31.04]
["bitfinex","SOLUSD",1752432392771,16.78468397,162.52,162.51,31.04]
["bitfinex","SOLUSD",1752432392968,23.15197216,162.52,162.51,31.04]
["bitfinex","SOLUSD",1752432393176,23.15197216,162.52,162.48,26.5]
["bitfinex","SOLUSD",1752432393493,5.08144881,162.49,162.48,26.5]
["bitfinex","SOLUSD",1752432393969,5.75144881,162.49,162.48,26.5]
["bitfinex","SOLUSD",1752432394355,5.75144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432398164,22.53613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432398379,28.23342097,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432400266,27.61758159,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432401184,22.53613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432401373,5.08144881,162.49,162.48,58.17]
["bitfinex","SOLUSD",1752432401569,5.08144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432404074,5.75144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432404681,10.83289762,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432408865,21.86613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432409073,5.08144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432409791,5.75144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432414415,5.08144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432415320,5.77144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432416032,0.69,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432416223,5.77144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432417095,10.85289762,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432418234,5.77144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432418439,5.08144881,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432418927,21.86613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432419129,22.55613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432419316,27.63758159,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432420438,22.55613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432422017,21.86613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432422520,22.55613278,162.49,162.48,57.52]
["bitfinex","SOLUSD",1752432423404,22.55613278,162.49,162.48,26.54]
["bitfinex","SOLUSD",1752432423405,17.47468397,162.49,162.48,26.54]
["bitfinex","SOLUSD",1752432423605,22.55613278,162.49,162.48,26.54]
["bitfinex","SOLUSD",1752432424615,22.55613278,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432426442,27.63758159,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432430233,21.86613278,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432430437,5.08144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432430818,5.77144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432432151,5.08144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432432927,5.77144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432433152,5.83144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432433642,0.06,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432433848,5.14144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432434027,0.06,162.49,162.48,58.29]
["bitfinex","SOLUSD",1752432434236,5.14144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432434429,5.83144881,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432436359,27.69758159,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432442456,21.92613278,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432442949,20.09877146,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432443949,3.31408749,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432444158,3.31408749,162.49,162.48,58.34]
["bitfinex","SOLUSD",1752432444338,3.31408749,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432445730,3.31408749,162.49,162.48,58.34]
["bitfinex","SOLUSD",1752432446625,3.31408749,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432449461,14.45606914,162.49,162.48,57.62]
["bitfinex","SOLUSD",1752432452746,14.45606914,162.49,162.48,58.34]
["bitfinex","SOLUSD",1752432457447,14.05439464,162.49,162.48,58.34]
["bitfinex","SOLUSD",1752432462160,16.78468397,162.48,162.46,0.03]
["bitfinex","SOLUSD",1752432462368,16.78468397,162.48,162.45,0.03]
["bitfinex","SOLUSD",1752432462369,16.78468397,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752432462673,20.03877146,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432462850,31.09425143,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432463346,10.35547997,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432463544,13.60956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432463766,14.30956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432465150,14.92540684,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432466260,14.30956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432469460,31.09425143,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432470073,27.14016394,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432470372,30.39425143,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432470766,13.60956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432472258,14.30956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432477981,14.36956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432478593,13.66956746,162.46,162.45,31.15]
["bitfinex","SOLUSD",1752432479379,13.66956746,162.46,162.45,31.82]
["bitfinex","SOLUSD",1752432479784,10.41547997,162.46,162.45,31.82]
["bitfinex","SOLUSD",1752432479976,13.66956746,162.46,162.45,31.82]
["bitfinex","SOLUSD",1752432487510,10.41547997,162.46,162.45,31.82]
["bitfinex","SOLUSD",1752432490107,10.41547997,162.46,162.45,35.07408749]
["bitfinex","SOLUSD",1752432492787,0.06,162.46,162.45,35.07408749]
["bitfinex","SOLUSD",1752432493610,0.06,162.46,162.45,31.82]
["bitfinex","SOLUSD",1752432495729,3.31408749,162.46,162.45,0.7]
["bitfinex","SOLUSD",1752432495911,0.74,162.46,162.45,0.03]
["bitfinex","SOLUSD",1752432496111,3.99408749,162.46,162.45,31.09]
["bitfinex","SOLUSD",1752432496319,9.67600887,162.46,162.45,31.76]
["bitfinex","SOLUSD",1752432496994,0.06,162.46,162.45,31.76]
["bitfinex","SOLUSD",1752432498806,3.31408749,162.46,162.45,31.76]
["bitfinex","SOLUSD",1752432499812,3.31408749,162.46,162.45,31.09]
["bitfinex","SOLUSD",1752432501828,3.31408749,162.46,162.45,31.76]
["bitfinex","SOLUSD",1752432503718,3.31408749,162.46,162.45,31.09]
["bitfinex","SOLUSD",1752432504834,0.06,162.46,162.45,31.09]
["bitfinex","SOLUSD",1752432505037,3.31408749,162.46,162.45,31.09]
["bitfinex","SOLUSD",1752432505620,3.31408749,162.46,162.45,57.63]
["bitfinex","SOLUSD",1752432507730,0.06,162.46,162.45,58.32]
["bitfinex","SOLUSD",1752432507944,3.31408749,162.46,162.45,58.32]
["bitfinex","SOLUSD",1752432508622,0.06,162.46,162.45,58.32]
["bitfinex","SOLUSD",1752432509321,0.72,162.46,162.45,26.57]
["bitfinex","SOLUSD",1752432509511,3.97408749,162.46,162.45,26.57]
["bitfinex","SOLUSD",1752432509707,3.97408749,162.46,162.45,57.61]
["bitfinex","SOLUSD",1752432511046,5.80538202,162.46,162.45,57.61]
["bitfinex","SOLUSD",1752432511443,5.14538202,162.46,162.45,57.61]
["bitfinex","SOLUSD",1752432515932,5.14538202,162.46,162.45,58.3]
["bitfinex","SOLUSD",1752432516325,5.14538202,162.46,162.45,57.61]
["bitfinex","SOLUSD",1752432521783,5.14538202,162.46,162.45,58.3]
["bitfinex","SOLUSD",1752432522266,5.14538202,162.46,162.45,57.61]
["bitfinex","SOLUSD",1752432522655,0.06,162.46,162.45,58.3]
["bitfinex","SOLUSD",1752432539965,0.06,162.46,162.45,58.91557402]
["bitfinex","SOLUSD",1752432541088,0.06,162.46,162.45,62.16842689]
["bitfinex","SOLUSD",1752432544781,0.06,162.46,162.45,85.24971086]
["bitfinex","SOLUSD",1752432555179,0.06,162.46,162.45,174.84971086]
["bitfinex","SOLUSD",1752432555381,0.06,162.46,162.45,174.23413684]
["bitfinex","SOLUSD",1752432557383,0.06,162.46,162.45,175.79823684]
["bitfinex","SOLUSD",1752432557586,0.06,162.46,162.45,194.23823684]
["bitfinex","SOLUSD",1752432558504,0.06,162.46,162.45,200.38846491]
["bitfinex","SOLUSD",1752432560281,0.06,162.46,162.45,226.38846491]
["bitfinex","SOLUSD",1752432562415,0.06,162.46,162.45,220.23823684]
["bitfinex","SOLUSD",1752432563697,0.06,162.53,162.45,207.24964832]
["bitfinex","SOLUSD",1752432563895,0.06,162.53,162.52,3.25285287]
["bitfinex","SOLUSD",1752432564097,0.06,162.53,162.52,34.27285287]
["bitfinex","SOLUSD",1752432564618,0.06,162.53,162.52,35.59816175]
["bitfinex","SOLUSD",1752432582141,0.06,162.53,162.52,52.38284572]
["bitfinex","SOLUSD",1752432583518,0.06,162.53,162.52,70.82284572]
["bitfinex","SOLUSD",1752432584438,0.06,162.53,162.52,160.42284572]
["bitfinex","SOLUSD",1752432584641,0.06,162.53,162.52,159.80753684]
["bitfinex","SOLUSD",1752432587048,0.06,162.53,162.52,169.80753684]
["bitfinex","SOLUSD",1752432590650,0.06,162.53,162.52,159.80753684]
["bitfinex","SOLUSD",1752432590949,0.06,162.53,162.52,169.80753684]
["bitfinex","SOLUSD",1752432591526,0.06,162.53,162.52,159.80753684]
["bitfinex","SOLUSD",1752432591723,0.06,162.53,162.52,169.80753684]
["bitfinex","SOLUSD",1752432592223,0.06,162.53,162.52,159.80753684]
["bitfinex","SOLUSD",1752432592425,0.06,162.53,162.52,169.80753684]
["bitfinex","SOLUSD",1752432592632,0.06,162.56,162.55,61.22468397]
["bitfinex","SOLUSD",1752432592862,0.06,162.56,162.55,96.09273216]
["bitfinex","SOLUSD",1752432593168,0.06,162.56,162.55,96.80273216]
["bitfinex","SOLUSD",1752432593349,0.06,162.56,162.55,93.54987929]
["bitfinex","SOLUSD",1752432593549,0.06,162.56,162.55,109.81414364]
["bitfinex","SOLUSD",1752432595362,0.06,162.56,162.55,96.80273216]
["bitfinex","SOLUSD",1752432595857,0.06,162.56,162.55,93.54987929]
["bitfinex","SOLUSD",1752432596063,0.06,162.56,162.55,96.80273216]
["bitfinex","SOLUSD",1752432596566,0.06,162.56,162.55,186.40273216]
["bitfinex","SOLUSD",1752432596764,0.06,162.56,162.55,185.78753684]
["bitfinex","SOLUSD",1752432599665,0.06,162.56,162.55,198.79894832]
["bitfinex","SOLUSD",1752432600048,0.06,162.56,162.55,185.78753684]
["bitfinex","SOLUSD",1752432601452,0.06,162.56,162.55,212.28753684]
["bitfinex","SOLUSD",1752432601848,0.06,162.56,162.55,158.88468397]
["bitfinex","SOLUSD",1752432602068,0.78,162.56,162.55,142.1]
["bitfinex","SOLUSD",1752432602254,0.78,162.56,162.55,57.5]
["bitfinex","SOLUSD",1752432602569,10.48025287,162.56,162.55,57.5]
["bitfinex","SOLUSD",1752432602769,10.48025287,162.56,162.55,26.5]
["bitfinex","SOLUSD",1752432603265,7.2274,162.56,162.55,26.5]
["bitfinex","SOLUSD",1752432603782,10.48025287,162.56,162.55,26.5]
["bitfinex","SOLUSD",1752432603952,10.48025287,162.56,162.55,57.5]
["bitfinex","SOLUSD",1752432604550,7.2274,162.56,162.55,57.5]
["bitfinex","SOLUSD",1752432605257,0.06,162.56,162.55,62.57625072]
["bitfinex","SOLUSD",1752432605448,0.06,162.56,162.55,63.28625072]
["bitfinex","SOLUSD",1752432605641,0.06,162.56,162.55,62.57625072]
["bitfinex","SOLUSD",1752432605843,0.06,162.56,162.55,79.36093469]
["bitfinex","SOLUSD",1752432606073,0.06,162.56,162.55,80.07093469]
["bitfinex","SOLUSD",1752432606973,0.06,162.56,162.55,98.51093469]
["bitfinex","SOLUSD",1752432608390,0.06,162.56,162.55,103.58718541]
["bitfinex","SOLUSD",1752432611064,0.06,162.56,162.55,98.51093469]
["bitfinex","SOLUSD",1752432611265,0.06,162.56,162.55,97.80093469]
["bitfinex","SOLUSD",1752432611466,0.06,162.56,162.55,187.40093469]
["bitfinex","SOLUSD",1752432614610,0.78,162.56,162.55,116.1]
["bitfinex","SOLUSD",1752432614969,0.78,162.56,162.55,147.1]
["bitfinex","SOLUSD",1752432615410,0.78,162.56,162.55,152.17625072]
["bitfinex","SOLUSD",1752432617396,0.78,162.56,162.55,62.57625072]
["bitfinex","SOLUSD",1752432617579,0.78,162.56,162.55,63.19144604]
["bitfinex","SOLUSD",1752432619397,0.06,162.56,162.55,63.19144604]
["bitfinex","SOLUSD",1752432619782,0.06,162.56,162.55,63.90144604]
["bitfinex","SOLUSD",1752432620108,0.06,162.56,162.55,63.19144604]
["bitfinex","SOLUSD",1752432620681,0.06,162.56,162.55,79.97613001]
["bitfinex","SOLUSD",1752432620906,0.06,162.56,162.55,80.68613001]
["bitfinex","SOLUSD",1752432622820,0.06,162.56,162.55,79.97613001]
["bitfinex","SOLUSD",1752432623203,0.06,162.56,162.55,169.57613001]
["bitfinex","SOLUSD",1752432623416,0.06,162.56,162.55,169.67093469]
["bitfinex","SOLUSD",1752432623608,0.06,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432624399,0.06,162.56,162.55,169.67093469]
["bitfinex","SOLUSD",1752432626406,0.06,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432626811,0.73,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432628030,0.06,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432630430,0.06,162.56,162.55,163.88468397]
["bitfinex","SOLUSD",1752432630633,0.73,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432630825,0.06,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432631815,0.06,162.56,162.55,169.67093469]
["bitfinex","SOLUSD",1752432632231,0.06,162.56,162.55,193.18718541]
["bitfinex","SOLUSD",1752432632835,0.06,162.56,162.55,188.11093469]
["bitfinex","SOLUSD",1752432633310,0.06,162.56,162.55,187.40093469]
["bitfinex","SOLUSD",1752432633710,0.73,162.56,162.55,187.40093469]
["bitfinex","SOLUSD",1752432633910,0.73,162.56,162.55,182.32468397]
["bitfinex","SOLUSD",1752432634134,0.73,162.56,162.55,187.40093469]
["bitfinex","SOLUSD",1752432635018,0.73,162.56,162.55,163.88468397]
["bitfinex","SOLUSD",1752432635320,0.73,162.56,162.55,147.1]
["bitfinex","SOLUSD",1752432635934,0.73,162.56,162.55,152.17625072]
["bitfinex","SOLUSD",1752432636529,0.73,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432636839,0.06,162.56,162.55,169.67093469]
["bitfinex","SOLUSD",1752432637044,0.06,162.56,162.55,168.96093469]
["bitfinex","SOLUSD",1752432637223,0.06,162.56,162.55,194.96093469]
["bitfinex","SOLUSD",1752432638830,0.06,162.56,162.55,195.67093469]
["bitfinex","SOLUSD",1752432639030,0.06,162.56,162.55,174.74718541]
["bitfinex","SOLUSD",1752432639231,0.06,162.56,162.55,193.18718541]
["bitfinex","SOLUSD",1752432640258,0.06,162.56,162.55,203.18718541]
["bitfinex","SOLUSD",1752432640436,0.06,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752432640644,0.06,162.6,162.59,53.45597866]
["bitfinex","SOLUSD",1752432641130,0.06,162.6,162.59,54.16597866]
["bitfinex","SOLUSD",1752432643743,0.06,162.6,162.59,82.60597866]
["bitfinex","SOLUSD",1752432643944,0.06,162.6,162.59,172.20597866]
["bitfinex","SOLUSD",1752432644139,0.06,162.6,162.59,171.59093469]
["bitfinex","SOLUSD",1752432646058,0.06,162.6,162.59,161.59093469]
["bitfinex","SOLUSD",1752432646254,0.06,162.6,162.59,171.59093469]
["bitfinex","SOLUSD",1752432648243,0.06,162.6,162.59,161.59093469]
["bitfinex","SOLUSD",1752432648444,0.06,162.6,162.59,171.59093469]
["bitfinex","SOLUSD",1752432649264,0.06,162.62,162.6,89.54]
["bitfinex","SOLUSD",1752432649463,0.06,162.62,162.61,63.45590301]
["bitfinex","SOLUSD",1752432649642,0.06,162.62,162.61,64.16590301]
["bitfinex","SOLUSD",1752432650340,0.06,162.62,162.61,54.16590301]
["bitfinex","SOLUSD",1752432650654,0.06,162.62,162.61,64.16590301]
["bitfinex","SOLUSD",1752432650854,0.06,162.62,162.61,82.60590301]
["bitfinex","SOLUSD",1752432656971,0.06,162.62,162.61,84.10600301]
["bitfinex","SOLUSD",1752432658661,0.2,162.63,162.62,116.26468397]
["bitfinex","SOLUSD",1752432658862,0.2,162.63,162.62,130.46093469]
["bitfinex","SOLUSD",1752432659061,0.2,162.63,162.62,140.46093469]
["bitfinex","SOLUSD",1752432660476,0.2,162.63,162.62,145.53718541]
["bitfinex","SOLUSD",1752432660857,0.06,162.66,162.65,35.22468397]
["bitfinex","SOLUSD",1752432661179,0.06,162.66,162.65,161.37575178]
["bitfinex","SOLUSD",1752432661376,0.06,162.66,162.65,161.44093469]
["bitfinex","SOLUSD",1752432662989,0.06,162.66,162.65,171.44093469]
["bitfinex","SOLUSD",1752432663183,0.06,162.66,162.65,161.44093469]
["bitfinex","SOLUSD",1752432663364,0.06,162.66,162.65,171.44093469]
["bitfinex","SOLUSD",1752432665170,0.06,162.66,162.65,224.40093469]
["bitfinex","SOLUSD",1752432665488,0.06,162.66,162.65,214.40093469]
["bitfinex","SOLUSD",1752432665687,0.06,162.66,162.65,224.40093469]
["bitfinex","SOLUSD",1752432666192,0.06,162.66,162.65,214.40093469]
["bitfinex","SOLUSD",1752432666388,0.06,162.66,162.65,213.72093469]
["bitfinex","SOLUSD",1752432666592,0.76,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432667564,0.06,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432672295,0.76,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432673797,0.06,162.66,162.65,205.28093469]
["bitfinex","SOLUSD",1752432674008,0.06,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432675495,0.06,162.66,162.65,205.28093469]
["bitfinex","SOLUSD",1752432675888,0.06,162.66,162.65,195.96093469]
["bitfinex","SOLUSD",1752432676208,0.06,162.66,162.65,213.72093469]
["bitfinex","SOLUSD",1752432676812,0.06,162.66,162.65,208.64468397]
["bitfinex","SOLUSD",1752432677020,0.76,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432678011,0.76,162.66,162.65,190.20468397]
["bitfinex","SOLUSD",1752432678206,5.83625072,162.66,162.65,173.42]
["bitfinex","SOLUSD",1752432678398,5.83625072,162.66,162.65,199.42]
["bitfinex","SOLUSD",1752432678909,5.83625072,162.66,162.65,83.94]
["bitfinex","SOLUSD",1752432679109,12.27825072,162.66,162.65,83.94]
["bitfinex","SOLUSD",1752432681698,7.202,162.66,162.65,83.94]
["bitfinex","SOLUSD",1752432682111,0.76,162.66,162.65,83.94]
["bitfinex","SOLUSD",1752432682414,0.76,162.66,162.65,84.55481709]
["bitfinex","SOLUSD",1752432683926,0.06,162.66,162.65,132.41575178]
["bitfinex","SOLUSD",1752432684109,0.06,162.66,162.65,131.80093469]
["bitfinex","SOLUSD",1752432686823,0.73,162.66,162.65,131.80093469]
["bitfinex","SOLUSD",1752432687417,0.06,162.66,162.65,131.80093469]
["bitfinex","SOLUSD",1752432690932,0.06,162.66,162.65,105.80093469]
["bitfinex","SOLUSD",1752432691124,0.06,162.66,162.65,106.41575178]
["bitfinex","SOLUSD",1752432691517,0.06,162.66,162.65,101.33950106]
["bitfinex","SOLUSD",1752432691719,0.06,162.66,162.65,106.41575178]
["bitfinex","SOLUSD",1752432692932,0.73,162.66,162.65,101.33950106]
["bitfinex","SOLUSD",1752432693238,0.73,162.66,162.65,106.41575178]
["bitfinex","SOLUSD",1752432694322,0.06,162.66,162.65,196.56575178]
["bitfinex","SOLUSD",1752432694522,0.06,162.66,162.65,195.95093469]
["bitfinex","SOLUSD",1752432695027,0.06,162.66,162.65,205.95093469]
["bitfinex","SOLUSD",1752432695427,0.06,162.66,162.65,195.95093469]
["bitfinex","SOLUSD",1752432695621,0.06,162.66,162.65,205.95093469]
["bitfinex","SOLUSD",1752432695822,0.06,162.66,162.65,224.39093469]
["bitfinex","SOLUSD",1752432696943,0.06,162.66,162.65,213.72093469]
["bitfinex","SOLUSD",1752432697129,0.06,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432697327,0.06,162.66,162.65,205.95093469]
["bitfinex","SOLUSD",1752432698430,0.06,162.66,162.65,195.95093469]
["bitfinex","SOLUSD",1752432698636,0.06,162.66,162.65,205.95093469]
["bitfinex","SOLUSD",1752432699236,0.06,162.66,162.65,224.39093469]
["bitfinex","SOLUSD",1752432701037,0.06,162.66,162.65,223.72093469]
["bitfinex","SOLUSD",1752432701352,0.06,162.66,162.65,213.72093469]
["bitfinex","SOLUSD",1752432702327,0.06,162.66,162.65,223.72093469]
["bitfinex","SOLUSD",1752432702540,0.06,162.66,162.65,224.39093469]
["bitfinex","SOLUSD",1752432703535,0.06,162.66,162.65,214.39093469]
["bitfinex","SOLUSD",1752432703736,0.06,162.66,162.65,224.39093469]
["bitfinex","SOLUSD",1752432704137,0.06,162.66,162.65,214.39093469]
["bitfinex","SOLUSD",1752432704342,0.06,162.66,162.65,224.39093469]
["bitfinex","SOLUSD",1752432706038,0.06,162.66,162.65,213.72093469]
["bitfinex","SOLUSD",1752432706876,0.73,162.66,162.65,190.20468397]
["bitfinex","SOLUSD",1752432707372,0.73,162.66,162.65,221.28093469]
["bitfinex","SOLUSD",1752432707757,0.06,162.66,162.65,221.28093469]
["bitfinex","SOLUSD",1752432708345,0.06,162.66,162.65,195.28093469]
["bitfinex","SOLUSD",1752432708678,0.06,162.66,162.65,224.39093469]
["bitfinex","SOLUSD",1752432711744,0.06,162.66,162.65,197.91093469]
["bitfinex","SOLUSD",1752432711946,0.06,162.68,162.67,26.78468397]
["bitfinex","SOLUSD",1752432712138,0.06,162.68,162.67,63.45567619]
["bitfinex","SOLUSD",1752432712338,0.06,162.68,162.67,54.12567619]
["bitfinex","SOLUSD",1752432712639,0.06,162.68,162.67,64.12567619]
["bitfinex","SOLUSD",1752432713560,0.06,162.68,162.67,171.98567619]
["bitfinex","SOLUSD",1752432713738,0.06,162.68,162.67,171.37093469]
["bitfinex","SOLUSD",1752432715235,0.06,162.68,162.67,224.33093469]
["bitfinex","SOLUSD",1752432717074,0.06,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432717257,0.76,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432717983,0.06,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432718864,0.76,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432719857,0.06,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432720653,0.76,162.68,162.67,190.14468397]
["bitfinex","SOLUSD",1752432721541,0.06,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432721743,0.76,162.68,162.67,190.14468397]
["bitfinex","SOLUSD",1752432725153,0.06,162.68,162.67,214.36093469]
["bitfinex","SOLUSD",1752432725347,0.06,162.68,162.67,213.66093469]
["bitfinex","SOLUSD",1752432726054,0.06,162.68,162.67,214.36093469]
["bitfinex","SOLUSD",1752432727869,0.06,162.68,162.67,213.66093469]
["bitfinex","SOLUSD",1752432730547,0.06,162.68,162.67,214.36093469]
["bitfinex","SOLUSD",1752432732467,0.76,162.68,162.67,190.14468397]
["bitfinex","SOLUSD",1752432732772,0.06,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432733348,0.06,162.68,162.67,178.43625072]
["bitfinex","SOLUSD",1752432733568,0.06,162.68,162.67,214.36093469]
["bitfinex","SOLUSD",1752432734778,0.06,162.68,162.67,213.66093469]
["bitfinex","SOLUSD",1752432734966,0.06,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432735160,0.76,162.68,162.67,195.22093469]
["bitfinex","SOLUSD",1752432735573,0.76,162.68,162.67,190.14468397]
["bitfinex","SOLUSD",1752432735871,0.76,162.68,162.67,216.14468397]
["bitfinex","SOLUSD",1752432736779,0.76,162.68,162.67,199.36]
["bitfinex","SOLUSD",1752432739668,5.83625072,162.68,162.67,199.36]
["bitfinex","SOLUSD",1752432740067,5.83625072,162.68,162.67,83.94]
["bitfinex","SOLUSD",1752432745275,5.83625072,162.68,162.67,57.46]
["bitfinex","SOLUSD",1752432750493,5.83625072,162.68,162.67,26.48]
["bitfinex","SOLUSD",1752432750697,7.49505072,162.68,162.67,57.44]
["bitfinex","SOLUSD",1752432754688,0.76,162.68,162.67,57.44]
["bitfinex","SOLUSD",1752432756095,0.06,162.68,162.67,57.44]
["bitfinex","SOLUSD",1752432756491,0.78,162.68,162.67,57.44]
["bitfinex","SOLUSD",1752432767829,0.06,162.68,162.67,57.44]
["bitfinex","SOLUSD",1752432769301,0.78,162.68,162.67,57.44]
["bitfinex","SOLUSD",1752432774131,0.06,162.68,162.67,62.51625072]
["bitfinex","SOLUSD",1752432774310,0.06,162.68,162.67,63.23625072]
["bitfinex","SOLUSD",1752432775137,0.06,162.68,162.67,62.51625072]
["bitfinex","SOLUSD",1752432778837,0.06,162.68,162.67,63.23625072]
["bitfinex","SOLUSD",1752432779034,0.06,162.68,162.67,62.51625072]
["bitfinex","SOLUSD",1752432780333,0.06,162.68,162.67,63.23625072]
["bitfinex","SOLUSD",1752432780547,0.06,162.68,162.67,169.44093469]
["bitfinex","SOLUSD",1752432781208,0.06,162.68,162.67,195.44093469]
["bitfinex","SOLUSD",1752432781646,0.06,162.68,162.67,169.44093469]
["bitfinex","SOLUSD",1752432781957,0.06,162.68,162.67,187.88093469]
["bitfinex","SOLUSD",1752432782413,0.06,162.68,162.67,197.88093469]
["bitfinex","SOLUSD",1752432782609,18.50508,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1752432782824,0.06,162.7,162.69,10.0]
["bitfinex","SOLUSD",1752432783041,0.06,162.7,162.69,136.17625072]
["bitfinex","SOLUSD",1752432783621,0.06,162.73,162.72,42.78468397]
["bitfinex","SOLUSD",1752432783820,0.06,162.73,162.72,84.51173801]
["bitfinex","SOLUSD",1752432784020,0.06,162.73,162.72,85.23173801]
["bitfinex","SOLUSD",1752432785441,0.06,162.73,162.72,111.71173801]
["bitfinex","SOLUSD",1752432785947,0.06,162.73,162.72,201.13173801]
["bitfinex","SOLUSD",1752432786120,0.06,162.73,162.72,200.51718541]
["bitfinex","SOLUSD",1752432786323,0.06,162.73,162.72,195.44093469]
["bitfinex","SOLUSD",1752432787731,0.76,162.73,162.72,115.9]
["bitfinex","SOLUSD",1752432787952,0.06,162.73,162.72,177.93625072]
["bitfinex","SOLUSD",1752432790762,0.06,162.73,162.72,172.86]
["bitfinex","SOLUSD",1752432791246,0.76,162.73,162.72,172.86]
["bitfinex","SOLUSD",1752432791433,0.06,162.73,162.72,172.86]
["bitfinex","SOLUSD",1752432791838,0.06,162.73,162.72,83.44]
["bitfinex","SOLUSD",1752432792556,0.76,162.73,162.72,83.44]
["bitfinex","SOLUSD",1752432797175,0.76,162.73,162.72,57.44]
["bitfinex","SOLUSD",1752432798477,0.76,162.73,162.72,62.51625072]
["bitfinex","SOLUSD",1752432799750,0.76,162.73,162.72,57.44]
["bitfinex","SOLUSD",1752432799950,0.76,162.73,162.72,62.51625072]
["bitfinex","SOLUSD",1752432804978,0.76,162.73,162.72,60.6809983]
["bitfinex","SOLUSD",1752432805290,0.76,162.73,162.72,57.44]
["bitfinex","SOLUSD",1752432805880,0.06,162.73,162.72,78.14568227]
["bitfinex","SOLUSD",1752432806362,0.06,162.73,162.72,47.04581315]
["bitfinex","SOLUSD",1752432807102,0.06,162.73,162.72,60.00980635]
["bitfinex","SOLUSD",1752432807467,0.06,162.73,162.72,90.94980635]
["bitfinex","SOLUSD",1752432807878,0.06,162.73,162.72,91.56435895]
["bitfinex","SOLUSD",1752432809103,0.06,162.73,162.72,85.62149681]
["bitfinex","SOLUSD",1752432809569,0.06,162.73,162.72,175.04149681]
["bitfinex","SOLUSD",1752432809769,0.06,162.73,162.72,174.42694421]
["bitfinex","SOLUSD",1752432812898,0.06,162.73,162.72,169.36581409]
["bitfinex","SOLUSD",1752432818209,0.06,162.73,162.72,168.68581409]
["bitfinex","SOLUSD",1752432818411,0.73,162.73,162.72,115.9]
["bitfinex","SOLUSD",1752432818736,0.73,162.73,162.72,146.84]
["bitfinex","SOLUSD",1752432821522,0.73,162.73,162.72,57.42]
["bitfinex","SOLUSD",1752432833222,0.73,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432837940,0.06,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432838143,0.06,162.73,162.72,61.40133175]
["bitfinex","SOLUSD",1752432839224,0.06,162.73,162.72,150.82133175]
["bitfinex","SOLUSD",1752432840843,0.06,162.73,162.72,147.58]
["bitfinex","SOLUSD",1752432841050,0.06,162.73,162.72,150.82133175]
["bitfinex","SOLUSD",1752432843337,0.06,162.73,162.72,150.11133175]
["bitfinex","SOLUSD",1752432843733,0.06,162.73,162.72,146.87]
["bitfinex","SOLUSD",1752432843944,0.71,162.73,162.72,146.87]
["bitfinex","SOLUSD",1752432845244,0.71,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432847058,0.71,162.73,162.72,83.45]
["bitfinex","SOLUSD",1752432848737,0.71,162.73,162.72,48.98]
["bitfinex","SOLUSD",1752432849866,0.71,162.73,162.72,79.92]
["bitfinex","SOLUSD",1752432850960,0.06,162.73,162.72,79.92]
["bitfinex","SOLUSD",1752432852371,0.71,162.73,162.72,79.92]
["bitfinex","SOLUSD",1752432854563,0.71,162.73,162.72,79.95]
["bitfinex","SOLUSD",1752432856155,6.39115539,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432858665,5.77531601,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432866765,6.39115539,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432867077,4.56964918,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432868971,6.39327767,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432875781,1.32583938,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432875991,6.39327767,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432877073,35.88039993,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432878090,30.81296164,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432878293,8.96083938,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432878583,1.32583938,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432878769,5.77743829,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432880486,5.12743829,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432880694,0.06,162.73,162.72,58.14]
["bitfinex","SOLUSD",1752432882171,0.06,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432882892,5.81743829,162.73,162.72,26.51]
["bitfinex","SOLUSD",1752432883194,5.81743829,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432884391,0.06,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432884594,0.67583938,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432884773,0.06,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432885281,0.75,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432887797,5.81743829,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432890985,3.9930469,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432902590,3.3030469,162.73,162.72,58.16]
["bitfinex","SOLUSD",1752432902895,3.3030469,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432903302,3.91888628,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432906597,4.61888628,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432906802,4.0030469,162.73,162.72,57.45]
["bitfinex","SOLUSD",1752432908327,33.75991847,162.73,162.72,26.51]
["bitfinex","SOLUSD",1752432908524,33.75991847,162.73,162.66,0.03]
["bitfinex","SOLUSD",1752432908729,16.84468397,162.73,162.72,26.48]
["bitfinex","SOLUSD",1752432908935,16.84468397,162.73,162.66,0.03]
["bitfinex","SOLUSD",1752432909318,23.54178397,162.72,162.66,0.03]
["bitfinex","SOLUSD",1752432909633,25.04628397,162.72,162.66,0.03]
["bitfinex","SOLUSD",1752432909845,0.7,162.71,162.67,30.94]
["bitfinex","SOLUSD",1752432910143,3.2430469,162.68,162.67,30.94]
["bitfinex","SOLUSD",1752432910313,3.9430469,162.68,162.67,30.94]
["bitfinex","SOLUSD",1752432911434,24.34628397,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752432911608,3.2430469,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752432911835,3.2430469,162.64,162.63,30.97]
["bitfinex","SOLUSD",1752432912949,1.31583938,162.66,162.63,30.97]
["bitfinex","SOLUSD",1752432913159,3.2430469,162.64,162.63,30.97]
["bitfinex","SOLUSD",1752432913449,3.2430469,162.64,162.63,31.68]
["bitfinex","SOLUSD",1752432914034,3.2430469,162.65,162.63,31.68]
["bitfinex","SOLUSD",1752432914961,5.07113606,162.65,162.63,31.68]
["bitfinex","SOLUSD",1752432915263,5.07113606,162.66,162.64,27.19]
["bitfinex","SOLUSD",1752432915492,5.07113606,162.65,162.64,27.19]
["bitfinex","SOLUSD",1752432915961,5.07113606,162.66,162.64,27.19]
["bitfinex","SOLUSD",1752432917759,5.07113606,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432919660,5.77113606,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432921779,10.84227212,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432922772,5.77113606,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432925452,5.07113606,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432925851,5.68697544,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432926878,0.61583938,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432927074,6.40697544,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432932092,5.68697544,162.66,162.65,30.96]
["bitfinex","SOLUSD",1752432932755,0.61583938,162.68,162.65,31.63]
["bitfinex","SOLUSD",1752432932956,5.68697544,162.68,162.66,0.67]
["bitfinex","SOLUSD",1752432933158,5.68697544,162.68,162.67,31.63]
["bitfinex","SOLUSD",1752432933159,0.61583938,162.68,162.67,31.63]
["bitfinex","SOLUSD",1752432933359,0.61583938,162.69,162.67,31.63]
["bitfinex","SOLUSD",1752432933665,0.61583938,162.69,162.68,0.67]
["bitfinex","SOLUSD",1752432936278,0.61583938,162.69,162.67,31.63]
["bitfinex","SOLUSD",1752432936683,5.68697544,162.7,162.68,0.67]
["bitfinex","SOLUSD",1752432936862,5.68697544,162.7,162.69,30.96]
["bitfinex","SOLUSD",1752432937880,5.68697544,162.7,162.68,0.67]
["bitfinex","SOLUSD",1752432938177,5.07113606,162.69,162.68,0.67]
["bitfinex","SOLUSD",1752432938385,5.07113606,162.69,162.68,31.63]
["bitfinex","SOLUSD",1752432940067,5.07113606,162.69,162.68,30.96]
["bitfinex","SOLUSD",1752432940673,5.68697544,162.69,162.68,30.96]
["bitfinex","SOLUSD",1752432942782,0.61583938,162.69,162.68,30.96]
["bitfinex","SOLUSD",1752432942988,5.07113606,162.69,162.68,30.96]
["bitfinex","SOLUSD",1752432945158,5.07113606,162.69,162.68,57.46]
["bitfinex","SOLUSD",1752432947183,5.79113606,162.69,162.68,57.46]
["bitfinex","SOLUSD",1752432957788,5.07113606,162.69,162.68,57.46]
["bitfinex","SOLUSD",1752432957993,5.68697544,162.69,162.68,57.46]
["bitfinex","SOLUSD",1752432958369,6.39697544,162.69,162.68,57.46]
["bitfinex","SOLUSD",1752432961589,6.39697544,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752432961590,23.18165941,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752432961793,23.18165941,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432972296,5.68697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432972883,5.07113606,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432973082,5.68697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432973483,6.39697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432976684,5.68697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432976886,5.07113606,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432977098,5.68697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432977482,5.68697544,162.69,162.68,58.11]
["bitfinex","SOLUSD",1752432978002,5.07113606,162.69,162.68,58.11]
["bitfinex","SOLUSD",1752432979893,5.07113606,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432981294,6.39697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432985319,6.45697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432986013,5.84113606,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432986318,5.13113606,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432986817,5.74697544,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432989116,4.60149994,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432989290,3.30566056,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752432990598,3.30566056,162.69,162.68,27.22]
["bitfinex","SOLUSD",1752432990800,3.30566056,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752432990995,5.12984934,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752432994890,0.06,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752432995096,5.12984934,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752432996317,5.12984934,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752432996925,5.12984934,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752433008223,5.12984934,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752433010231,5.12984934,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752433011032,3.30376802,162.69,162.68,58.16]
["bitfinex","SOLUSD",1752433019416,3.98376802,162.69,162.68,57.44]
["bitfinex","SOLUSD",1752433019611,3.98376802,162.69,162.68,26.48]
["bitfinex","SOLUSD",1752433020220,3.30376802,162.69,162.68,26.48]
["bitfinex","SOLUSD",1752433020826,3.30376802,162.69,162.68,57.42]
["bitfinex","SOLUSD",1752433021314,4.5996074,162.69,162.68,57.42]
["bitfinex","SOLUSD",1752433022524,3.98376802,162.69,162.68,57.42]
["bitfinex","SOLUSD",1752433024521,3.30376802,162.69,162.68,57.42]
["bitfinex","SOLUSD",1752433025333,0.06,162.69,162.68,58.08]
["bitfinex","SOLUSD",1752433025645,3.30376802,162.69,162.68,58.08]
["bitfinex","SOLUSD",1752433026939,5.1287792,162.69,162.68,58.08]
["bitfinex","SOLUSD",1752433027833,0.06,162.69,162.68,58.08]
["bitfinex","SOLUSD",1752433028057,0.06,162.69,162.68,59.719]
["bitfinex","SOLUSD",1752433034525,0.06,162.69,162.68,149.139]
["bitfinex","SOLUSD",1752433037066,0.06,162.69,162.68,118.199]
["bitfinex","SOLUSD",1752433037370,0.06,162.69,162.68,149.119]
["bitfinex","SOLUSD",1752433047065,0.06,162.69,162.68,170.97246317]
["bitfinex","SOLUSD",1752433049052,0.06,162.69,162.68,169.14513801]
["bitfinex","SOLUSD",1752433053156,0.06,162.69,162.68,142.66513801]
["bitfinex","SOLUSD",1752433055263,0.06,162.69,162.68,195.62513801]
["bitfinex","SOLUSD",1752433057059,0.06,162.69,162.68,192.38368397]
["bitfinex","SOLUSD",1752433057244,0.06,162.69,162.68,195.62513801]
["bitfinex","SOLUSD",1752433059670,0.06,162.69,162.68,142.66513801]
["bitfinex","SOLUSD",1752433065286,0.06,162.69,162.68,195.62513801]
["bitfinex","SOLUSD",1752433065892,0.06,162.69,162.68,214.03513801]
["bitfinex","SOLUSD",1752433066066,0.06,162.73,162.72,3.24145404]
["bitfinex","SOLUSD",1752433066389,0.06,162.73,162.72,124.13600664]
["bitfinex","SOLUSD",1752433066559,0.06,162.73,162.72,123.52145404]
["bitfinex","SOLUSD",1752433066763,0.06,162.73,162.72,124.19145404]
["bitfinex","SOLUSD",1752433075185,0.06,162.73,162.72,177.15145404]
["bitfinex","SOLUSD",1752433078880,0.06,162.73,162.72,124.19145404]
["bitfinex","SOLUSD",1752433082692,0.06,162.73,162.72,140.97613801]
["bitfinex","SOLUSD",1752433082878,0.06,162.73,162.72,153.94195417]
["bitfinex","SOLUSD",1752433084970,0.06,162.73,162.72,163.94195417]
["bitfinex","SOLUSD",1752433085169,0.06,162.73,162.72,216.90195417]
["bitfinex","SOLUSD",1752433085790,0.06,162.73,162.72,206.90195417]
["bitfinex","SOLUSD",1752433085981,0.06,162.73,162.72,216.90195417]
["bitfinex","SOLUSD",1752433087670,0.06,162.75,162.74,16.78468397]
["bitfinex","SOLUSD",1752433087866,0.06,162.75,162.74,51.54061509]
["bitfinex","SOLUSD",1752433088293,0.06,162.75,162.74,52.24061509]
["bitfinex","SOLUSD",1752433090800,0.06,162.75,162.74,48.29916105]
["bitfinex","SOLUSD",1752433091094,0.06,162.75,162.74,52.24061509]
["bitfinex","SOLUSD",1752433093596,0.06,162.75,162.74,141.54061509]
["bitfinex","SOLUSD",1752433093780,0.06,162.75,162.74,140.92613801]
["bitfinex","SOLUSD",1752433095281,0.06,162.75,162.74,193.84613801]
["bitfinex","SOLUSD",1752433099392,0.06,162.75,162.74,140.92613801]
["bitfinex","SOLUSD",1752433103699,0.06,162.75,162.74,136.98468397]
["bitfinex","SOLUSD",1752433103998,0.75,162.75,162.74,140.22613801]
["bitfinex","SOLUSD",1752433104685,0.06,162.75,162.74,140.22613801]
["bitfinex","SOLUSD",1752433104899,0.06,162.75,162.74,140.88613801]
["bitfinex","SOLUSD",1752433105092,0.06,162.75,162.74,140.22613801]
["bitfinex","SOLUSD",1752433105297,0.06,162.75,162.74,193.14613801]
["bitfinex","SOLUSD",1752433106298,0.06,162.75,162.74,193.80613801]
["bitfinex","SOLUSD",1752433107704,0.06,162.75,162.74,167.34613801]
["bitfinex","SOLUSD",1752433108694,0.06,162.75,162.74,140.88613801]
["bitfinex","SOLUSD",1752433109382,0.06,162.75,162.74,150.88613801]
["bitfinex","SOLUSD",1752433111304,0.06,162.75,162.74,140.88613801]
["bitfinex","SOLUSD",1752433111828,0.06,162.75,162.74,150.88613801]
["bitfinex","SOLUSD",1752433112888,0.2,162.78,162.77,62.82818397]
["bitfinex","SOLUSD",1752433113214,0.06,162.82,162.81,45.19468397]
["bitfinex","SOLUSD",1752433113400,3.146625,162.87,162.81,130.71021392]
["bitfinex","SOLUSD",1752433113587,3.146625,162.87,162.85,46.02613801]
["bitfinex","SOLUSD",1752433113907,3.146625,162.87,162.85,114.12913124]
["bitfinex","SOLUSD",1752433115414,3.146625,162.87,162.85,167.04913124]
["bitfinex","SOLUSD",1752433117208,2.456625,162.87,162.85,182.83958124]
["bitfinex","SOLUSD",1752433117588,2.456625,162.87,162.85,182.17958124]
["bitfinex","SOLUSD",1752433117789,2.516625,162.87,162.85,182.17958124]
["bitfinex","SOLUSD",1752433118599,2.516625,162.87,162.85,167.04913124]
["bitfinex","SOLUSD",1752433120910,0.89,162.86,162.85,140.56913124]
["bitfinex","SOLUSD",1752433121091,0.89,162.86,162.85,123.43216426]
["bitfinex","SOLUSD",1752433121291,0.2,162.86,162.85,123.43216426]
["bitfinex","SOLUSD",1752433123012,0.2,162.86,162.85,96.97216426]
["bitfinex","SOLUSD",1752433123202,0.2,162.86,162.85,186.88622628]
["bitfinex","SOLUSD",1752433123511,0.2,162.86,162.85,186.27216426]
["bitfinex","SOLUSD",1752433125193,0.2,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433128604,0.89,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433130620,0.2,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433132506,0.89,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433132815,0.2,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433133405,0.2,162.86,162.85,235.95071022]
["bitfinex","SOLUSD",1752433133718,0.89,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433137023,0.89,162.86,162.85,208.31216426]
["bitfinex","SOLUSD",1752433137226,0.89,162.86,162.85,239.19216426]
["bitfinex","SOLUSD",1752433137628,0.89,162.86,162.85,188.28602625]
["bitfinex","SOLUSD",1752433137932,0.89,162.86,162.85,219.16602625]
["bitfinex","SOLUSD",1752433141636,0.89,162.86,162.85,222.40748029]
["bitfinex","SOLUSD",1752433142248,0.89,162.86,162.85,219.16602625]
["bitfinex","SOLUSD",1752433142544,0.89,162.86,162.85,222.40748029]
["bitfinex","SOLUSD",1752433144346,0.89,162.86,162.85,219.16602625]
["bitfinex","SOLUSD",1752433145244,0.89,162.86,162.85,133.10748029]
["bitfinex","SOLUSD",1752433146739,0.89,162.86,162.85,102.22748029]
["bitfinex","SOLUSD",1752433146923,0.89,162.86,162.85,129.86602625]
["bitfinex","SOLUSD",1752433147234,0.89,162.86,162.85,133.10748029]
["bitfinex","SOLUSD",1752433147433,0.89,162.86,162.85,129.86602625]
["bitfinex","SOLUSD",1752433153320,0.89,162.86,162.85,98.98602625]
["bitfinex","SOLUSD",1752433153521,0.89,162.86,162.85,129.86602625]
["bitfinex","SOLUSD",1752433155821,0.89,162.86,162.85,109.8]
["bitfinex","SOLUSD",1752433157640,4.13145404,162.86,162.85,83.8]
["bitfinex","SOLUSD",1752433157819,4.13145404,162.86,162.85,52.92]
["bitfinex","SOLUSD",1752433158024,4.13145404,162.86,162.85,83.8]
["bitfinex","SOLUSD",1752433158835,4.13145404,162.86,162.85,52.92]
["bitfinex","SOLUSD",1752433159122,4.13145404,162.86,162.85,83.8]
["bitfinex","SOLUSD",1752433159529,5.68405404,162.86,162.85,52.92]
["bitfinex","SOLUSD",1752433159839,11.90485404,162.86,162.85,83.8]
["bitfinex","SOLUSD",1752433164248,28.68953801,162.86,162.85,83.8]
["bitfinex","SOLUSD",1752433164950,28.68953801,162.86,162.85,26.46]
["bitfinex","SOLUSD",1752433165737,28.68953801,162.86,162.81,0.03]
["bitfinex","SOLUSD",1752433165954,3.24145404,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752433166251,3.24145404,162.82,162.81,30.91]
["bitfinex","SOLUSD",1752433166550,3.96145404,162.82,162.81,30.91]
["bitfinex","SOLUSD",1752433175358,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433183757,0.72,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433183968,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433186562,0.72,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433186766,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433188677,3.96145404,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752433188876,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433190972,3.96145404,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752433191279,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433198982,0.72,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433199277,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433200598,3.24145404,162.83,162.81,58.03]
["bitfinex","SOLUSD",1752433201282,3.24145404,162.82,162.81,58.03]
["bitfinex","SOLUSD",1752433202182,0.72,162.84,162.81,58.03]
["bitfinex","SOLUSD",1752433202379,3.24145404,162.82,162.81,58.03]
["bitfinex","SOLUSD",1752433202766,3.24145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433203162,4.57729342,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752433203467,4.57729342,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433204268,3.96145404,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433204977,5.78294107,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433205984,5.06294107,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433206196,5.06294107,162.83,162.81,58.03]
["bitfinex","SOLUSD",1752433206572,5.06294107,162.84,162.81,58.03]
["bitfinex","SOLUSD",1752433206773,5.06294107,162.84,162.82,0.66]
["bitfinex","SOLUSD",1752433207076,5.12294107,162.85,162.83,30.88]
["bitfinex","SOLUSD",1752433207273,5.06294107,162.84,162.83,30.88]
["bitfinex","SOLUSD",1752433209996,5.06294107,162.84,162.81,26.49]
["bitfinex","SOLUSD",1752433210176,5.06294107,162.82,162.81,26.49]
["bitfinex","SOLUSD",1752433210375,6.39878045,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433210575,5.78294107,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433211091,0.72,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433211287,5.06294107,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433211603,5.78294107,162.82,162.81,57.37]
["bitfinex","SOLUSD",1752433215491,27.63056611,162.82,162.75,0.03]
["bitfinex","SOLUSD",1752433215716,5.06294107,162.8,162.76,26.48]
["bitfinex","SOLUSD",1752433215901,0.61583938,162.79,162.76,26.48]
["bitfinex","SOLUSD",1752433216079,1.33583938,162.79,162.76,26.48]
["bitfinex","SOLUSD",1752433216475,0.72,162.78,162.76,26.48]
["bitfinex","SOLUSD",1752433216875,0.72,162.78,162.77,30.88]
["bitfinex","SOLUSD",1752433217176,5.78294107,162.78,162.77,30.88]
["bitfinex","SOLUSD",1752433219381,5.06294107,162.78,162.77,30.88]
["bitfinex","SOLUSD",1752433221493,5.78294107,162.78,162.77,30.88]
["bitfinex","SOLUSD",1752433226403,0.06,162.81,162.77,31.57]
["bitfinex","SOLUSD",1752433226602,5.06294107,162.8,162.78,0.69]
["bitfinex","SOLUSD",1752433226794,5.06294107,162.8,162.79,30.88]
["bitfinex","SOLUSD",1752433227188,5.06294107,162.8,162.79,31.57]
["bitfinex","SOLUSD",1752433228104,5.06294107,162.8,162.79,30.88]
["bitfinex","SOLUSD",1752433229906,5.77294107,162.8,162.79,30.88]
["bitfinex","SOLUSD",1752433230092,10.83588214,162.8,162.79,30.88]
["bitfinex","SOLUSD",1752433231199,27.62056611,162.8,162.79,30.88]
["bitfinex","SOLUSD",1752433232312,16.78468397,162.79,162.76,26.48]
["bitfinex","SOLUSD",1752433232499,5.06294107,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752433232693,5.77294107,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752433233503,5.77294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433234389,5.06294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433235808,1.32583938,162.79,162.76,57.36]
["bitfinex","SOLUSD",1752433236018,5.06294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433236316,5.77294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433236697,5.06294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433237218,5.06294107,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752433237398,5.06294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433243599,5.06294107,162.77,162.76,58.05]
["bitfinex","SOLUSD",1752433244199,5.06294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433245327,5.77294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433246320,5.77294107,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752433246501,0.71,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433246702,5.77294107,162.77,162.76,57.36]
["bitfinex","SOLUSD",1752433249104,5.77294107,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752433249309,6.38878045,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752433249523,6.38878045,162.76,162.75,57.39]
["bitfinex","SOLUSD",1752433249524,5.67878045,162.76,162.75,57.39]
["bitfinex","SOLUSD",1752433249834,6.38878045,162.76,162.75,57.39]
["bitfinex","SOLUSD",1752433250519,31.01296442,162.76,162.75,61.81]
["bitfinex","SOLUSD",1752433250731,31.01296442,162.76,162.75,26.48]
["bitfinex","SOLUSD",1752433251520,16.78468397,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752433251828,22.55762504,162.75,162.74,26.51]
["bitfinex","SOLUSD",1752433252039,22.55762504,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433255129,0.61583938,162.76,162.74,88.31]
["bitfinex","SOLUSD",1752433255329,5.06294107,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433255538,5.67878045,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433256513,5.06294107,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433256839,5.06294107,162.75,162.74,89.0]
["bitfinex","SOLUSD",1752433257026,5.06294107,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433258559,5.67878045,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433259517,6.33878045,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433261928,23.12346442,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433262127,28.18640549,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433263447,23.12346442,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433264024,5.67878045,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433264223,5.06294107,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433265241,5.72294107,162.75,162.74,88.31]
["bitfinex","SOLUSD",1752433267138,22.50762504,162.75,162.74,26.51]
["bitfinex","SOLUSD",1752433267463,16.78468397,162.74,162.69,0.72]
["bitfinex","SOLUSD",1752433267639,5.06294107,162.7,162.69,0.72]
["bitfinex","SOLUSD",1752433267841,5.06294107,162.7,162.69,58.12]
["bitfinex","SOLUSD",1752433273358,5.06294107,162.7,162.69,58.1]
["bitfinex","SOLUSD",1752433273960,0.61583938,162.73,162.69,58.1]
["bitfinex","SOLUSD",1752433274157,0.61583938,162.73,162.69,57.41]
["bitfinex","SOLUSD",1752433274352,5.06294107,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752433274555,0.61583938,162.73,162.69,0.03]
["bitfinex","SOLUSD",1752433274759,5.06294107,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433274963,0.61583938,162.73,162.7,58.07]
["bitfinex","SOLUSD",1752433275172,5.06294107,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433275646,5.06294107,162.71,162.7,58.07]
["bitfinex","SOLUSD",1752433281371,1.27583938,162.74,162.7,58.07]
["bitfinex","SOLUSD",1752433281372,0.61583938,162.74,162.7,58.07]
["bitfinex","SOLUSD",1752433281553,5.06294107,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433282165,5.06294107,162.71,162.7,58.07]
["bitfinex","SOLUSD",1752433283478,5.06294107,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433283950,5.77294107,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433284152,6.38878045,162.71,162.7,26.48]
["bitfinex","SOLUSD",1752433284486,6.38878045,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433285182,6.38878045,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752433285486,0.61583938,162.71,162.7,26.48]
["bitfinex","SOLUSD",1752433285658,5.67878045,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433286062,23.17346442,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433300068,5.67878045,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433300584,6.38878045,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433301294,23.17346442,162.71,162.7,57.38]
["bitfinex","SOLUSD",1752433309389,16.78468397,162.7,162.69,0.03]
["bitfinex","SOLUSD",1752433309569,17.49468397,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433309775,22.55762504,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433310376,21.84762504,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433310771,16.78468397,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433310976,5.06294107,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433311178,5.06294107,162.7,162.69,58.15]
["bitfinex","SOLUSD",1752433311998,5.06294107,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433314512,5.72294107,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433318309,22.50762504,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433320198,22.50762504,162.7,162.69,26.53]
["bitfinex","SOLUSD",1752433320396,22.50762504,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433324991,22.50762504,162.7,162.69,26.53]
["bitfinex","SOLUSD",1752433325201,22.50762504,162.7,162.69,57.43]
["bitfinex","SOLUSD",1752433325409,22.50762504,162.7,162.68,0.03]
["bitfinex","SOLUSD",1752433325614,16.78468397,162.7,162.69,26.5]
["bitfinex","SOLUSD",1752433325993,16.78468397,162.7,162.68,0.03]
["bitfinex","SOLUSD",1752433326191,0.66,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752433326611,0.66,162.69,162.68,30.93]
["bitfinex","SOLUSD",1752433326815,5.72294107,162.69,162.68,30.93]
["bitfinex","SOLUSD",1752433327811,6.33878045,162.69,162.68,30.93]
["bitfinex","SOLUSD",1752433332996,4.52211283,162.69,162.68,30.93]
["bitfinex","SOLUSD",1752433335012,4.52211283,162.69,162.67,0.03]
["bitfinex","SOLUSD",1752433335013,21.3067968,162.69,162.67,0.03]
["bitfinex","SOLUSD",1752433335216,16.78468397,162.67,162.65,0.03]
["bitfinex","SOLUSD",1752433335422,20.6467968,162.66,162.65,0.03]
["bitfinex","SOLUSD",1752433335604,34.2918906,162.66,162.65,26.5]
["bitfinex","SOLUSD",1752433336222,34.2918906,162.66,162.65,57.4]
["bitfinex","SOLUSD",1752433336913,28.21028605,162.66,162.65,57.4]
["bitfinex","SOLUSD",1752433342007,23.1354047,162.66,162.65,57.4]
["bitfinex","SOLUSD",1752433345010,22.4754047,162.66,162.65,57.4]
["bitfinex","SOLUSD",1752433345530,23.1454047,162.66,162.65,57.4]
["bitfinex","SOLUSD",1752433345716,28.22028605,162.66,162.64,0.1]
["bitfinex","SOLUSD",1752433345905,17.40052335,162.66,162.65,26.5]
["bitfinex","SOLUSD",1752433346102,17.40052335,162.66,162.63,0.03]
["bitfinex","SOLUSD",1752433346103,26.78468397,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752433346301,17.40052335,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752433346514,18.07052335,162.64,162.63,26.53]
["bitfinex","SOLUSD",1752433347122,16.78468397,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752433347330,22.52956532,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752433348526,22.52956532,162.63,162.62,30.95]
["bitfinex","SOLUSD",1752433353239,22.52956532,162.63,162.6,0.03]
["bitfinex","SOLUSD",1752433353447,26.78468397,162.63,162.62,30.92]
["bitfinex","SOLUSD",1752433353611,31.85956532,162.63,162.6,0.03]
["bitfinex","SOLUSD",1752433353810,5.07488135,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752433354308,5.74488135,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752433354719,32.52956532,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752433354918,32.52956532,162.61,162.6,30.95]
["bitfinex","SOLUSD",1752433355215,32.52956532,162.61,162.6,57.45]
["bitfinex","SOLUSD",1752433355425,33.1454047,162.61,162.6,57.45]
["bitfinex","SOLUSD",1752433357015,31.32046984,162.61,162.6,57.45]
["bitfinex","SOLUSD",1752433357323,155.95491106,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752433357518,20.65046984,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752433357720,21.32046984,162.59,162.58,26.53]
["bitfinex","SOLUSD",1752433357932,20.65046984,162.59,162.58,26.53]
["bitfinex","SOLUSD",1752433358233,20.65046984,162.59,162.58,27.23]
["bitfinex","SOLUSD",1752433358811,20.65046984,162.59,162.58,58.15]
["bitfinex","SOLUSD",1752433359012,0.67,162.63,162.58,58.15]
["bitfinex","SOLUSD",1752433359209,3.24994649,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752433359622,0.61583938,162.63,162.59,1.5978]
["bitfinex","SOLUSD",1752433359832,3.24994649,162.62,162.6,0.7]
["bitfinex","SOLUSD",1752433360320,3.24994649,162.61,162.6,0.7]
["bitfinex","SOLUSD",1752433360733,0.61583938,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752433361235,5.68903824,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752433361617,5.07319886,162.64,162.6,0.7]
["bitfinex","SOLUSD",1752433363438,21.85788283,162.64,162.6,0.7]
["bitfinex","SOLUSD",1752433363827,5.68903824,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752433364027,0.61583938,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752433364229,5.68903824,162.63,162.6,0.7]
["bitfinex","SOLUSD",1752433364929,5.07319886,162.62,162.6,0.7]
["bitfinex","SOLUSD",1752433365736,5.07319886,162.62,162.61,30.92]
["bitfinex","SOLUSD",1752433366042,5.07319886,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752433366921,5.07319886,162.62,162.61,0.7]
["bitfinex","SOLUSD",1752433367143,5.07319886,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752433367743,5.07319886,162.62,162.61,0.7]
["bitfinex","SOLUSD",1752433367944,5.07319886,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752433370040,5.07319886,162.62,162.61,30.92]
["bitfinex","SOLUSD",1752433370844,5.07319886,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752433377041,5.13319886,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752433377661,0.06,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752433385557,0.06,162.62,162.61,58.12]
["bitfinex","SOLUSD",1752433395177,0.06,162.62,162.61,27.2]
["bitfinex","SOLUSD",1752433395377,0.06,162.62,162.61,58.1]
["bitfinex","SOLUSD",1752433396082,4.02621692,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433396386,0.06,162.62,162.61,58.11]
["bitfinex","SOLUSD",1752433396953,20.81090089,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433397165,21.42674027,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433397359,21.42674027,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433397764,31.42674027,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433397965,21.42674027,162.62,162.59,0.03]
["bitfinex","SOLUSD",1752433398160,20.03090089,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752433398455,20.64674027,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752433398660,21.36674027,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752433398879,21.36674027,162.6,162.59,30.93]
["bitfinex","SOLUSD",1752433399068,23.1980799,162.6,162.59,30.93]
["bitfinex","SOLUSD",1752433399772,23.1980799,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752433399975,22.58224052,162.6,162.59,30.93]
["bitfinex","SOLUSD",1752433400285,23.1980799,162.6,162.59,30.93]
["bitfinex","SOLUSD",1752433400483,23.1980799,162.6,162.59,30.95]
["bitfinex","SOLUSD",1752433401076,22.58224052,162.6,162.59,30.95]
["bitfinex","SOLUSD",1752433401276,23.1980799,162.6,162.59,30.95]
["bitfinex","SOLUSD",1752433402275,22.58224052,162.6,162.59,30.95]
["bitfinex","SOLUSD",1752433403188,17.50468397,162.6,162.59,30.95]
["bitfinex","SOLUSD",1752433403364,0.67583938,162.62,162.59,31.62]
["bitfinex","SOLUSD",1752433403574,5.75339593,162.62,162.6,0.67]
["bitfinex","SOLUSD",1752433403778,5.13755655,162.62,162.61,31.59]
["bitfinex","SOLUSD",1752433403968,5.13755655,162.62,162.61,30.92]
["bitfinex","SOLUSD",1752433405388,5.13755655,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752433405766,5.13755655,162.62,162.61,58.09]
["bitfinex","SOLUSD",1752433412969,5.13755655,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752433418291,5.80755655,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752433418968,5.13755655,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752433419365,5.80755655,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752433423590,5.80755655,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433423897,5.80755655,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433424992,3.97795834,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433425874,20.76264231,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433427298,20.76264231,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433427600,20.76264231,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433431998,17.51468397,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433432200,20.76264231,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433432782,20.09264231,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433433484,3.30795834,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752433437486,3.30795834,162.62,162.61,58.06]
["bitfinex","SOLUSD",1752433442292,0.06,162.62,162.61,58.06]
["bitfinex","SOLUSD",1752433442710,0.06,162.62,162.61,61.30795834]
["bitfinex","SOLUSD",1752433444830,0.06,162.62,162.61,58.06]
["bitfinex","SOLUSD",1752433444995,0.06,162.66,162.62,1.5656]
["bitfinex","SOLUSD",1752433445199,0.06,162.66,162.63,30.9]
["bitfinex","SOLUSD",1752433445414,0.06,162.66,162.63,31.56]
["bitfinex","SOLUSD",1752433445612,0.06,162.66,162.64,5.72942828]
["bitfinex","SOLUSD",1752433445827,0.06,162.66,162.65,30.9]
["bitfinex","SOLUSD",1752433446010,0.06,162.66,162.65,31.56]
["bitfinex","SOLUSD",1752433448721,0.06,162.66,162.65,36.62942828]
["bitfinex","SOLUSD",1752433452634,0.06,162.66,162.65,31.56]
["bitfinex","SOLUSD",1752433453708,0.06,162.66,162.65,36.62942828]
["bitfinex","SOLUSD",1752433460925,0.06,162.66,162.65,37.24424537]
["bitfinex","SOLUSD",1752433465019,0.06,162.66,162.65,35.41799046]
["bitfinex","SOLUSD",1752433478745,0.06,162.66,162.65,32.17481709]
["bitfinex","SOLUSD",1752433479460,0.06,162.66,162.65,30.88]
["bitfinex","SOLUSD",1752433482553,4.02317337,162.66,162.62,0.03]
["bitfinex","SOLUSD",1752433482769,3.24317337,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752433482939,3.24317337,162.63,162.62,30.91]
["bitfinex","SOLUSD",1752433483145,3.96317337,162.63,162.62,30.91]
["bitfinex","SOLUSD",1752433485666,0.72,162.63,162.62,30.91]
["bitfinex","SOLUSD",1752433485863,3.96317337,162.64,162.62,30.91]
["bitfinex","SOLUSD",1752433486450,0.78,162.66,162.63,0.68]
["bitfinex","SOLUSD",1752433486761,4.02317337,162.66,162.64,30.88]
["bitfinex","SOLUSD",1752433486964,3.24317337,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433487137,3.96317337,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433488164,3.24317337,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433489260,4.02317337,162.66,162.64,30.88]
["bitfinex","SOLUSD",1752433489461,0.06,162.66,162.64,31.56]
["bitfinex","SOLUSD",1752433490579,4.02317337,162.66,162.64,30.88]
["bitfinex","SOLUSD",1752433490952,5.84987286,162.66,162.64,30.88]
["bitfinex","SOLUSD",1752433495289,5.78987286,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433500372,0.72,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433500562,5.78987286,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433502468,0.06,162.66,162.64,31.55]
["bitfinex","SOLUSD",1752433502767,5.12987286,162.66,162.64,31.55]
["bitfinex","SOLUSD",1752433502968,5.12987286,162.66,162.64,30.88]
["bitfinex","SOLUSD",1752433503580,0.06,162.66,162.64,31.55]
["bitfinex","SOLUSD",1752433505102,0.06,162.66,162.64,35.94987286]
["bitfinex","SOLUSD",1752433505305,0.06,162.66,162.65,0.67]
["bitfinex","SOLUSD",1752433505994,0.06,162.66,162.65,5.73987286]
["bitfinex","SOLUSD",1752433506493,0.06,162.69,162.65,5.73987286]
["bitfinex","SOLUSD",1752433506799,0.06,162.69,162.66,36.61987286]
["bitfinex","SOLUSD",1752433507207,0.06,162.69,162.67,0.67]
["bitfinex","SOLUSD",1752433507405,0.06,162.69,162.64,0.61485489]
["bitfinex","SOLUSD",1752433507406,0.06,162.69,162.68,30.88]
["bitfinex","SOLUSD",1752433507582,0.78,162.69,162.68,30.88]
["bitfinex","SOLUSD",1752433507771,5.84987286,162.69,162.68,30.88]
["bitfinex","SOLUSD",1752433511278,5.84987286,162.69,162.68,57.38]
["bitfinex","SOLUSD",1752433512185,5.84987286,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752433512397,5.84987286,162.69,162.68,57.38]
["bitfinex","SOLUSD",1752433516202,5.84987286,162.69,162.68,26.5]
["bitfinex","SOLUSD",1752433516403,5.84987286,162.69,162.68,26.48]
["bitfinex","SOLUSD",1752433516603,5.84987286,162.69,162.63,89.3]
["bitfinex","SOLUSD",1752433516900,5.06987286,162.64,162.62,26.03]
["bitfinex","SOLUSD",1752433517081,5.06987286,162.63,162.62,26.03]
["bitfinex","SOLUSD",1752433517673,5.06987286,162.63,162.62,56.91]
["bitfinex","SOLUSD",1752433518980,5.06987286,162.63,162.62,57.58]
["bitfinex","SOLUSD",1752433519899,0.72,162.65,162.62,57.58]
["bitfinex","SOLUSD",1752433520102,5.06987286,162.63,162.62,57.58]
["bitfinex","SOLUSD",1752433522086,0.72,162.67,162.62,57.58]
["bitfinex","SOLUSD",1752433522288,5.06987286,162.64,162.62,56.91]
["bitfinex","SOLUSD",1752433522487,5.06987286,162.64,162.63,0.67]
["bitfinex","SOLUSD",1752433523897,0.72,162.66,162.63,0.67]
["bitfinex","SOLUSD",1752433524104,5.06987286,162.66,162.64,31.57]
["bitfinex","SOLUSD",1752433524303,5.06987286,162.66,162.65,0.69]
["bitfinex","SOLUSD",1752433525412,5.06987286,162.66,162.65,27.19]
["bitfinex","SOLUSD",1752433525785,5.06987286,162.66,162.65,26.5]
["bitfinex","SOLUSD",1752433526495,0.68,162.68,162.65,27.19]
["bitfinex","SOLUSD",1752433526699,5.06987286,162.67,162.66,30.88]
["bitfinex","SOLUSD",1752433530111,5.74987286,162.67,162.66,30.88]
["bitfinex","SOLUSD",1752433530317,5.74987286,162.67,162.65,26.5]
["bitfinex","SOLUSD",1752433530495,0.06,162.69,162.66,30.88]
["bitfinex","SOLUSD",1752433530695,1.5578,162.66,162.63,7.56621777]
["bitfinex","SOLUSD",1752433530911,1.5578,162.66,162.62,0.03]
["bitfinex","SOLUSD",1752433530912,10.13974572,162.64,162.62,0.03]
["bitfinex","SOLUSD",1752433531116,5.06987286,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752433531426,5.74987286,162.63,162.62,26.53]
["bitfinex","SOLUSD",1752433531920,5.74987286,162.63,162.62,57.41]
["bitfinex","SOLUSD",1752433542509,0.68,162.63,162.62,57.41]
["bitfinex","SOLUSD",1752433542718,5.74987286,162.63,162.62,57.41]
["bitfinex","SOLUSD",1752433547424,5.74987286,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752433547614,5.74987286,162.63,162.6,26.0]
["bitfinex","SOLUSD",1752433547923,5.06987286,162.64,162.59,0.03]
["bitfinex","SOLUSD",1752433547924,5.06987286,162.61,162.59,0.03]
["bitfinex","SOLUSD",1752433548129,5.06987286,162.6,162.59,0.03]
["bitfinex","SOLUSD",1752433548510,5.74987286,162.6,162.59,30.91]
["bitfinex","SOLUSD",1752433550913,5.06987286,162.6,162.59,30.91]
["bitfinex","SOLUSD",1752433551734,5.06987286,162.6,162.59,31.6]
["bitfinex","SOLUSD",1752433555337,5.06987286,162.6,162.59,58.1]
["bitfinex","SOLUSD",1752433558951,5.06987286,162.6,162.59,58.1]
["bitfinex","SOLUSD",1752433563022,0.67,162.66,162.59,58.1]
["bitfinex","SOLUSD",1752433563230,3.24709712,162.62,162.59,58.02504397]
["bitfinex","SOLUSD",1752433563444,3.24709712,162.62,162.6,0.69]
["bitfinex","SOLUSD",1752433563634,3.24709712,162.63,162.61,30.88]
["bitfinex","SOLUSD",1752433563836,3.24709712,162.63,162.62,0.69]
["bitfinex","SOLUSD",1752433565045,5.07125241,162.63,162.62,0.69]
["bitfinex","SOLUSD",1752433574545,5.07125241,162.63,162.61,30.88]
["bitfinex","SOLUSD",1752433574857,5.07125241,162.63,162.61,31.57]
["bitfinex","SOLUSD",1752433575060,5.07125241,162.62,162.61,31.57]
["bitfinex","SOLUSD",1752433575930,5.07125241,162.62,162.6,0.61500615]
["bitfinex","SOLUSD",1752433576132,5.74125241,162.61,162.59,115.83]
["bitfinex","SOLUSD",1752433576331,5.74125241,162.6,162.59,115.83]
["bitfinex","SOLUSD",1752433576530,5.74125241,162.6,162.59,146.71]
["bitfinex","SOLUSD",1752433578360,5.07125241,162.6,162.59,146.71]
["bitfinex","SOLUSD",1752433578859,5.07125241,162.6,162.59,57.41]
["bitfinex","SOLUSD",1752433579053,5.07125241,162.6,162.59,58.1]
["bitfinex","SOLUSD",1752433580457,0.67,162.65,162.59,58.1]
["bitfinex","SOLUSD",1752433580655,5.07125241,162.62,162.59,57.41]
["bitfinex","SOLUSD",1752433580955,5.07125241,162.62,162.6,0.69]
["bitfinex","SOLUSD",1752433581158,5.07125241,162.62,162.61,30.88]
["bitfinex","SOLUSD",1752433581754,0.67,162.64,162.61,30.88]
["bitfinex","SOLUSD",1752433581962,5.74125241,162.63,162.61,30.88]
["bitfinex","SOLUSD",1752433582252,5.07125241,162.62,162.61,30.88]
["bitfinex","SOLUSD",1752433582934,5.74125241,162.62,162.61,30.88]
["bitfinex","SOLUSD",1752433583588,5.07125241,162.62,162.61,30.88]
["bitfinex","SOLUSD",1752433586263,5.07125241,162.62,162.61,31.56]
["bitfinex","SOLUSD",1752433586651,5.07125241,162.62,162.61,30.88]
["bitfinex","SOLUSD",1752433587981,5.74125241,162.62,162.61,30.88]
["bitfinex","SOLUSD",1752433588161,5.74125241,162.62,162.59,26.53]
["bitfinex","SOLUSD",1752433588347,0.67,162.61,162.6,30.88]
["bitfinex","SOLUSD",1752433588547,5.74125241,162.61,162.6,30.88]
["bitfinex","SOLUSD",1752433589973,5.07125241,162.61,162.6,30.88]
["bitfinex","SOLUSD",1752433590750,5.07125241,162.62,162.6,31.56]
["bitfinex","SOLUSD",1752433590950,5.07125241,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752433591853,19.10232335,162.69,162.61,0.68]
["bitfinex","SOLUSD",1752433591854,5.07125241,162.65,162.61,0.68]
["bitfinex","SOLUSD",1752433592083,0.67,162.67,162.62,30.88]
["bitfinex","SOLUSD",1752433592252,5.07125241,162.65,162.63,0.68]
["bitfinex","SOLUSD",1752433592451,5.07125241,162.65,162.62,30.88]
["bitfinex","SOLUSD",1752433592452,5.07125241,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433593281,5.74125241,162.65,162.64,30.88]
["bitfinex","SOLUSD",1752433593663,5.74125241,162.65,162.6,0.61500615]
["bitfinex","SOLUSD",1752433593957,5.07125241,162.61,162.59,26.53]
["bitfinex","SOLUSD",1752433594269,5.07125241,162.61,162.6,30.88]
["bitfinex","SOLUSD",1752433594671,0.06,162.62,162.6,31.56]
["bitfinex","SOLUSD",1752433594859,5.07125241,162.61,162.6,31.56]
["bitfinex","SOLUSD",1752433598490,5.13125241,162.62,162.6,31.56]
["bitfinex","SOLUSD",1752433599486,5.13125241,162.62,162.6,30.88]
["bitfinex","SOLUSD",1752433599892,5.13125241,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752433599893,0.06,162.62,162.61,0.68]
["bitfinex","SOLUSD",1752433600965,0.06,162.62,162.61,1.29496832]
["bitfinex","SOLUSD",1752433601159,0.06,162.62,162.61,27.29496832]
["bitfinex","SOLUSD",1752433601380,0.06,162.62,162.61,58.19496832]
["bitfinex","SOLUSD",1752433602281,0.06,162.62,162.61,62.47189738]
["bitfinex","SOLUSD",1752433602483,0.06,162.62,162.61,62.13045856]
["bitfinex","SOLUSD",1752433602981,5.13125241,162.62,162.61,61.45045856]
["bitfinex","SOLUSD",1752433603185,5.13125241,162.62,162.61,60.83549024]
["bitfinex","SOLUSD",1752433604604,5.80125241,162.62,162.61,3.93549024]
["bitfinex","SOLUSD",1752433604891,5.80125241,162.62,162.61,34.81549024]
["bitfinex","SOLUSD",1752433605265,13.71845241,162.62,162.59,26.53]
["bitfinex","SOLUSD",1752433605467,5.07125241,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752433605784,0.67,162.61,162.59,57.42]
["bitfinex","SOLUSD",1752433605983,7.9772,162.62,162.6,26.5]
["bitfinex","SOLUSD",1752433606192,24.76188397,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752433606489,25.43188397,162.62,162.58,0.03]
["bitfinex","SOLUSD",1752433606790,5.07125241,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752433607175,5.74125241,162.59,162.58,30.95]
["bitfinex","SOLUSD",1752433615207,5.74125241,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752433619507,9.29303938,162.62,162.58,58.12]
["bitfinex","SOLUSD",1752433619685,5.07125241,162.59,162.58,58.12]
["bitfinex","SOLUSD",1752433621709,5.07125241,162.6,162.58,58.12]
["bitfinex","SOLUSD",1752433621913,5.07125241,162.6,162.59,0.67]
["bitfinex","SOLUSD",1752433623820,0.06,162.62,162.59,0.67]
["bitfinex","SOLUSD",1752433624013,0.06,162.62,162.6,31.59]
["bitfinex","SOLUSD",1752433625191,5.07125241,162.61,162.6,31.59]
["bitfinex","SOLUSD",1752433626604,5.07125241,162.61,162.6,30.92]
["bitfinex","SOLUSD",1752433627502,5.77125241,162.61,162.58,26.53]
["bitfinex","SOLUSD",1752433627819,0.7,162.61,162.59,30.92]
["bitfinex","SOLUSD",1752433628322,0.7,162.6,162.59,30.92]
["bitfinex","SOLUSD",1752433628896,5.07125241,162.6,162.59,30.92]
["bitfinex","SOLUSD",1752433631703,5.77125241,162.6,162.59,30.92]
["bitfinex","SOLUSD",1752433637331,5.83125241,162.6,162.59,30.92]
["bitfinex","SOLUSD",1752433640833,22.61593638,162.6,162.59,30.92]
["bitfinex","SOLUSD",1752433641130,30.57223638,162.6,162.58,26.53]
["bitfinex","SOLUSD",1752433641314,6.38709179,162.59,162.58,26.53]
["bitfinex","SOLUSD",1752433641711,11.4583442,162.59,162.58,26.5]
["bitfinex","SOLUSD",1752433641930,28.24302817,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752433642122,10.14250482,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752433642317,10.14250482,162.57,162.56,30.95]
["bitfinex","SOLUSD",1752433642521,10.84250482,162.57,162.56,30.95]
["bitfinex","SOLUSD",1752433644925,27.62718879,162.57,162.56,30.95]
["bitfinex","SOLUSD",1752433645334,27.62718879,162.57,162.56,57.45]
["bitfinex","SOLUSD",1752433647006,5.07125241,162.57,162.56,57.45]
["bitfinex","SOLUSD",1752433647213,5.07125241,162.57,162.56,58.14]
["bitfinex","SOLUSD",1752433647414,5.07125241,162.57,162.56,57.45]
["bitfinex","SOLUSD",1752433648815,5.07125241,162.57,162.56,58.14]
["bitfinex","SOLUSD",1752433652936,17.56468397,162.6,162.56,58.14]
["bitfinex","SOLUSD",1752433653126,5.07125241,162.57,162.56,58.14]
["bitfinex","SOLUSD",1752433653943,5.07125241,162.57,162.56,57.45]
["bitfinex","SOLUSD",1752433655525,5.07125241,162.57,162.56,58.14]
["bitfinex","SOLUSD",1752433656143,0.67583938,162.6,162.56,58.14]
["bitfinex","SOLUSD",1752433656144,5.07125241,162.58,162.56,58.14]
["bitfinex","SOLUSD",1752433656443,5.07125241,162.58,162.57,0.69]
["bitfinex","SOLUSD",1752433656941,0.06,162.6,162.57,0.69]
["bitfinex","SOLUSD",1752433656942,5.07125241,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752433657149,5.07125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433657526,5.07125241,162.59,162.58,31.61]
["bitfinex","SOLUSD",1752433659633,0.06,162.6,162.58,31.61]
["bitfinex","SOLUSD",1752433659835,0.06,162.6,162.58,30.92]
["bitfinex","SOLUSD",1752433660147,0.06,162.6,162.59,0.69]
["bitfinex","SOLUSD",1752433661327,5.13125241,162.6,162.59,0.69]
["bitfinex","SOLUSD",1752433661540,5.13125241,162.6,162.58,31.61]
["bitfinex","SOLUSD",1752433661743,5.07125241,162.59,162.58,31.61]
["bitfinex","SOLUSD",1752433662550,5.07125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433664042,0.06,162.6,162.58,31.61]
["bitfinex","SOLUSD",1752433664232,5.07125241,162.59,162.58,31.61]
["bitfinex","SOLUSD",1752433666169,5.07125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433668555,5.07125241,162.59,162.58,31.61]
["bitfinex","SOLUSD",1752433669533,5.07125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433669930,5.79125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433670665,5.07125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433671661,5.79125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433681159,5.85125241,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433682352,22.63593638,162.59,162.58,30.92]
["bitfinex","SOLUSD",1752433682558,16.78468397,162.58,162.56,26.53]
["bitfinex","SOLUSD",1752433682751,5.73125241,162.57,162.56,26.53]
["bitfinex","SOLUSD",1752433682952,27.58718879,162.57,162.56,26.53]
["bitfinex","SOLUSD",1752433683170,27.58718879,162.57,162.56,57.43]
["bitfinex","SOLUSD",1752433683869,28.20302817,162.57,162.56,57.43]
["bitfinex","SOLUSD",1752433685269,28.20302817,162.57,162.55,0.03]
["bitfinex","SOLUSD",1752433685455,17.40052335,162.57,162.56,26.5]
["bitfinex","SOLUSD",1752433685657,16.78468397,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752433685859,16.78468397,162.56,162.55,26.53]
["bitfinex","SOLUSD",1752433686167,17.44468397,162.56,162.55,26.53]
["bitfinex","SOLUSD",1752433686467,27.58718879,162.56,162.55,57.45]
["bitfinex","SOLUSD",1752433704700,27.64718879,162.56,162.55,57.45]
["bitfinex","SOLUSD",1752433705198,33.76056417,162.56,162.55,57.45]
["bitfinex","SOLUSD",1752433708405,33.76056417,162.56,162.55,57.43]
["bitfinex","SOLUSD",1752433709212,33.76056417,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752433709796,33.76056417,162.56,162.53,0.1]
["bitfinex","SOLUSD",1752433709996,3.25117604,162.54,162.53,0.1]
["bitfinex","SOLUSD",1752433710385,3.25117604,162.54,162.53,31.0]
["bitfinex","SOLUSD",1752433712189,20.75586001,162.54,162.53,31.0]
["bitfinex","SOLUSD",1752433715210,20.75586001,162.54,162.53,57.52]
["bitfinex","SOLUSD",1752433717216,20.75586001,162.54,162.53,57.42]
["bitfinex","SOLUSD",1752433717384,20.75586001,162.54,162.53,26.52]
["bitfinex","SOLUSD",1752433717718,20.75586001,162.54,162.52,0.03]
["bitfinex","SOLUSD",1752433717895,4.58701542,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752433718814,4.58701542,162.53,162.52,30.93]
["bitfinex","SOLUSD",1752433719909,0.61583938,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752433720098,20.03586001,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752433720701,20.03586001,162.53,162.52,30.93]
["bitfinex","SOLUSD",1752433720906,20.65169939,162.53,162.52,30.93]
["bitfinex","SOLUSD",1752433721702,17.40052335,162.53,162.52,30.93]
["bitfinex","SOLUSD",1752433721894,20.03586001,162.53,162.52,30.93]
["bitfinex","SOLUSD",1752433723110,20.03586001,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752433724218,3.25117604,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752433724526,3.86701542,162.53,162.52,31.64]
["bitfinex","SOLUSD",1752433725092,4.58701542,162.53,162.52,30.93]
["bitfinex","SOLUSD",1752433725289,4.58701542,162.53,162.52,57.45]
["bitfinex","SOLUSD",1752433728228,4.58701542,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433730919,21.37169939,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433733707,20.65169939,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433735526,20.65169939,162.53,162.52,58.19]
["bitfinex","SOLUSD",1752433742432,20.65169939,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433743029,21.36169939,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433745433,21.36169939,162.53,162.52,26.55]
["bitfinex","SOLUSD",1752433745637,21.36169939,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433750121,20.65169939,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433754445,17.40052335,162.53,162.52,57.47]
["bitfinex","SOLUSD",1752433754751,20.65169939,162.53,162.52,58.19]
["bitfinex","SOLUSD",1752433756832,0.06,162.55,162.52,58.19]
["bitfinex","SOLUSD",1752433757041,0.06,162.55,162.53,3.97117604]
["bitfinex","SOLUSD",1752433757235,0.06,162.55,162.54,30.9]
["bitfinex","SOLUSD",1752433757541,0.06,162.55,162.54,31.62]
["bitfinex","SOLUSD",1752433765276,0.06,162.55,162.54,34.87117604]
["bitfinex","SOLUSD",1752433765962,0.06,162.55,162.54,43.02997604]
["bitfinex","SOLUSD",1752433774369,0.06,162.55,162.54,46.49032982]
["bitfinex","SOLUSD",1752433775454,0.06,162.55,162.54,47.10556299]
["bitfinex","SOLUSD",1752433776473,0.06,162.56,162.54,63.89024696]
["bitfinex","SOLUSD",1752433776671,0.06,162.56,162.55,3.94117604]
["bitfinex","SOLUSD",1752433776871,0.06,162.56,162.55,33.40131694]
["bitfinex","SOLUSD",1752433777073,0.06,162.56,162.55,64.30131694]
["bitfinex","SOLUSD",1752433779291,0.06,162.56,162.55,30.1501409]
["bitfinex","SOLUSD",1752433779488,0.06,162.56,162.55,61.0501409]
["bitfinex","SOLUSD",1752433779960,0.06,162.56,162.55,57.59]
["bitfinex","SOLUSD",1752433780477,3.31117604,162.56,162.55,31.57]
["bitfinex","SOLUSD",1752433781795,0.06,162.56,162.55,31.57]
["bitfinex","SOLUSD",1752433782299,0.06,162.56,162.55,38.27794331]
["bitfinex","SOLUSD",1752433782473,0.06,162.56,162.55,127.57794331]
["bitfinex","SOLUSD",1752433782683,0.06,162.56,162.55,152.96274799]
["bitfinex","SOLUSD",1752433783199,0.06,162.56,162.55,154.78512041]
["bitfinex","SOLUSD",1752433783580,0.06,162.56,162.55,161.41782041]
["bitfinex","SOLUSD",1752433783891,0.06,162.56,162.55,169.55892291]
["bitfinex","SOLUSD",1752433784202,0.06,162.56,162.55,160.34360688]
["bitfinex","SOLUSD",1752433785173,0.06,162.56,162.55,138.48537445]
["bitfinex","SOLUSD",1752433785375,0.06,162.56,162.55,169.57892291]
["bitfinex","SOLUSD",1752433785594,0.06,162.56,162.55,125.46427195]
["bitfinex","SOLUSD",1752433785772,0.06,162.56,162.55,156.36427195]
["bitfinex","SOLUSD",1752433785977,0.06,162.56,162.55,149.73157195]
["bitfinex","SOLUSD",1752433788899,0.06,162.56,162.55,60.43157195]
["bitfinex","SOLUSD",1752433789401,0.06,162.56,162.55,61.04676727]
["bitfinex","SOLUSD",1752433790211,0.06,162.56,162.55,66.12031573]
["bitfinex","SOLUSD",1752433791403,0.06,162.56,162.55,66.15031573]
["bitfinex","SOLUSD",1752433791611,0.06,162.56,162.55,61.07676727]
["bitfinex","SOLUSD",1752433795210,0.06,162.56,162.55,58.23519532]
["bitfinex","SOLUSD",1752433797697,0.06,162.56,162.55,60.52365388]
["bitfinex","SOLUSD",1752433798323,0.06,162.56,162.55,60.51396451]
["bitfinex","SOLUSD",1752433798616,0.06,162.56,162.55,60.51198957]
["bitfinex","SOLUSD",1752433799404,0.06,162.56,162.55,59.89679425]
["bitfinex","SOLUSD",1752433799599,0.06,162.56,162.55,28.99679425]
["bitfinex","SOLUSD",1752433799814,0.06,162.56,162.55,59.89679425]
["bitfinex","SOLUSD",1752433800020,5.13354846,162.56,162.55,59.89679425]
["bitfinex","SOLUSD",1752433800996,0.06,162.56,162.55,76.68147822]
["bitfinex","SOLUSD",1752433801349,0.06,162.56,162.55,90.5113245]
["bitfinex","SOLUSD",1752433802406,0.06,162.56,162.55,92.0914245]
["bitfinex","SOLUSD",1752433804432,0.06,162.56,162.55,87.01787604]
["bitfinex","SOLUSD",1752433804640,0.06,162.56,162.55,92.0914245]
["bitfinex","SOLUSD",1752433804821,0.06,162.56,162.55,78.87677354]
["bitfinex","SOLUSD",1752433805023,0.06,162.56,162.55,60.51198957]
["bitfinex","SOLUSD",1752433805206,0.06,162.56,162.55,59.86679425]
["bitfinex","SOLUSD",1752433805799,5.13354846,162.56,162.55,59.86679425]
["bitfinex","SOLUSD",1752433806024,0.06,162.56,162.55,59.86679425]
["bitfinex","SOLUSD",1752433806226,5.13354846,162.56,162.55,33.86679425]
["bitfinex","SOLUSD",1752433806428,5.82354846,162.56,162.55,33.20679425]
["bitfinex","SOLUSD",1752433808133,5.82354846,162.56,162.55,2.30679425]
["bitfinex","SOLUSD",1752433808440,10.89709692,162.56,162.55,33.22679425]
["bitfinex","SOLUSD",1752433808740,5.82354846,162.56,162.55,33.22679425]
["bitfinex","SOLUSD",1752433809514,0.06,162.56,162.55,33.22679425]
["bitfinex","SOLUSD",1752433809733,5.13354846,162.56,162.55,33.22679425]
["bitfinex","SOLUSD",1752433810027,5.13354846,162.56,162.55,34.50198957]
["bitfinex","SOLUSD",1752433810028,0.06,162.56,162.55,34.50198957]
["bitfinex","SOLUSD",1752433810333,0.06,162.56,162.55,32.22519532]
["bitfinex","SOLUSD",1752433810905,0.06,162.56,162.55,33.61459869]
["bitfinex","SOLUSD",1752433811310,0.06,162.56,162.55,58.72519532]
["bitfinex","SOLUSD",1752433819133,5.82354846,162.56,162.55,57.45]
["bitfinex","SOLUSD",1752433819316,0.75,162.56,162.55,57.45]
["bitfinex","SOLUSD",1752433819515,5.13354846,162.56,162.55,57.45]
["bitfinex","SOLUSD",1752433819831,5.13354846,162.56,162.55,58.11]
["bitfinex","SOLUSD",1752433820424,0.06,162.56,162.55,58.11]
["bitfinex","SOLUSD",1752433821733,5.13354846,162.56,162.55,58.11]
["bitfinex","SOLUSD",1752433822334,0.06,162.56,162.55,58.11]
["bitfinex","SOLUSD",1752433823255,0.06,162.56,162.55,58.72519532]
["bitfinex","SOLUSD",1752433824365,0.06,162.56,162.55,179.09874378]
["bitfinex","SOLUSD",1752433824532,0.06,162.56,162.55,195.26823243]
["bitfinex","SOLUSD",1752433826831,0.06,162.56,162.55,195.54476387]
["bitfinex","SOLUSD",1752433827332,0.06,162.56,162.55,195.52619729]
["bitfinex","SOLUSD",1752433827528,0.06,162.56,162.55,195.26823243]
["bitfinex","SOLUSD",1752433828044,0.06,162.56,162.55,195.44821499]
["bitfinex","SOLUSD",1752433831125,0.06,162.56,162.55,213.88821499]
["bitfinex","SOLUSD",1752433831327,0.06,162.56,162.55,195.44821499]
["bitfinex","SOLUSD",1752433832453,0.06,162.56,162.55,173.60998256]
["bitfinex","SOLUSD",1752433833554,5.13354846,162.56,162.55,172.94998256]
["bitfinex","SOLUSD",1752433834726,5.85354846,162.56,162.55,146.94998256]
["bitfinex","SOLUSD",1752433836232,5.85354846,162.56,162.55,57.64998256]
["bitfinex","SOLUSD",1752433837844,5.13354846,162.56,162.55,57.64998256]
["bitfinex","SOLUSD",1752433838041,0.06,162.56,162.55,58.33998256]
["bitfinex","SOLUSD",1752433840753,0.06,162.56,162.55,57.64998256]
["bitfinex","SOLUSD",1752433840953,5.13354846,162.56,162.55,57.64998256]
["bitfinex","SOLUSD",1752433843957,0.06,162.56,162.55,57.64998256]
["bitfinex","SOLUSD",1752433844163,5.13354846,162.56,162.55,58.33998256]
["bitfinex","SOLUSD",1752433846152,5.13354846,162.56,162.55,57.64998256]
["bitfinex","SOLUSD",1752433846382,0.06,162.56,162.55,58.33998256]
["bitfinex","SOLUSD",1752433846560,0.06,162.56,162.55,177.63931749]
["bitfinex","SOLUSD",1752433848059,0.06,162.56,162.55,151.13931749]
["bitfinex","SOLUSD",1752433851354,0.06,162.56,162.55,169.57931749]
["bitfinex","SOLUSD",1752433855366,0.06,162.56,162.55,222.57931749]
["bitfinex","SOLUSD",1752433858149,0.06,162.56,162.55,196.07931749]
["bitfinex","SOLUSD",1752433860269,0.06,162.56,162.55,169.86103666]
["bitfinex","SOLUSD",1752433861052,0.06,162.56,162.55,182.86651755]
["bitfinex","SOLUSD",1752433861252,0.06,162.59,162.58,61.22468397]
["bitfinex","SOLUSD",1752433861458,0.06,162.59,162.58,187.13331423]
["bitfinex","SOLUSD",1752433861649,0.06,162.59,162.58,187.63984896]
["bitfinex","SOLUSD",1752433865386,0.06,162.59,162.58,240.63984896]
["bitfinex","SOLUSD",1752433872982,0.06,162.59,162.58,187.63984896]
["bitfinex","SOLUSD",1752433873488,0.06,162.59,162.58,163.4663005]
["bitfinex","SOLUSD",1752433875188,0.06,162.59,162.58,189.9663005]
["bitfinex","SOLUSD",1752433875394,0.06,162.59,162.58,158.9863005]
["bitfinex","SOLUSD",1752433875558,0.06,162.59,162.58,189.9263005]
["bitfinex","SOLUSD",1752433875981,5.83354846,162.59,162.58,142.20161653]
["bitfinex","SOLUSD",1752433876187,5.83354846,162.59,162.58,173.14161653]
["bitfinex","SOLUSD",1752433877367,5.83354846,162.59,162.58,52.96161653]
["bitfinex","SOLUSD",1752433877588,5.83354846,162.59,162.58,58.53669833]
["bitfinex","SOLUSD",1752433879886,5.83354846,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433882288,0.76,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433882486,0.06,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433882793,5.82354846,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433883588,5.82354846,162.59,162.58,26.96161653]
["bitfinex","SOLUSD",1752433883791,5.82354846,162.59,162.58,57.94161653]
["bitfinex","SOLUSD",1752433890287,5.82354846,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433900779,5.13354846,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433901500,0.06,162.59,162.58,58.58161653]
["bitfinex","SOLUSD",1752433905204,5.13354846,162.59,162.58,58.58161653]
["bitfinex","SOLUSD",1752433905403,5.13354846,162.59,162.58,57.92161653]
["bitfinex","SOLUSD",1752433911102,5.13354846,162.59,162.58,58.58161653]
["bitfinex","SOLUSD",1752433914016,5.83354846,162.59,162.58,57.90161653]
["bitfinex","SOLUSD",1752433929474,5.83354846,162.59,162.58,57.88161653]
["bitfinex","SOLUSD",1752433934959,4.00834555,162.59,162.58,57.88161653]
["bitfinex","SOLUSD",1752433939257,0.06,162.59,162.58,58.58161653]
["bitfinex","SOLUSD",1752433942279,0.06,162.59,162.58,61.82996208]
["bitfinex","SOLUSD",1752433943164,0.06,162.59,162.58,63.65378185]
["bitfinex","SOLUSD",1752433944581,0.06,162.59,162.58,58.58161653]
["bitfinex","SOLUSD",1752433969724,0.78,162.59,162.58,57.88161653]
["bitfinex","SOLUSD",1752433970515,0.06,162.59,162.58,57.88161653]
["bitfinex","SOLUSD",1752433970717,0.06,162.59,162.58,26.96161653]
["bitfinex","SOLUSD",1752433971020,0.06,162.59,162.58,57.86161653]
["bitfinex","SOLUSD",1752433974245,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752433976441,0.72,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752433976849,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752433977050,0.06,162.59,162.58,58.09]
["bitfinex","SOLUSD",1752433977941,0.06,162.59,162.58,58.5023118]
["bitfinex","SOLUSD",1752433978737,0.06,162.59,162.58,27.6023118]
["bitfinex","SOLUSD",1752433979059,0.06,162.59,162.58,58.5023118]
["bitfinex","SOLUSD",1752433980546,0.06,162.59,162.58,27.6023118]
["bitfinex","SOLUSD",1752433980850,0.06,162.59,162.58,58.5023118]
["bitfinex","SOLUSD",1752433982238,0.06,162.59,162.58,62.36431481]
["bitfinex","SOLUSD",1752433983344,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752433983660,0.06,162.59,162.58,58.09]
["bitfinex","SOLUSD",1752433986165,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752433986865,0.06,162.59,162.58,57.75795163]
["bitfinex","SOLUSD",1752433987242,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752433987563,0.06,162.59,162.58,57.71125714]
["bitfinex","SOLUSD",1752433988061,0.06,162.59,162.58,58.40125714]
["bitfinex","SOLUSD",1752433989854,0.06,162.59,162.58,58.33315955]
["bitfinex","SOLUSD",1752433991377,0.06,162.59,162.58,58.09]
["bitfinex","SOLUSD",1752433994480,0.06,162.59,162.58,58.31103816]
["bitfinex","SOLUSD",1752433996076,0.06,162.59,162.58,58.31006857]
["bitfinex","SOLUSD",1752434001781,0.06,162.59,162.58,61.55698978]
["bitfinex","SOLUSD",1752434001965,0.06,162.59,162.58,61.33692121]
["bitfinex","SOLUSD",1752434002176,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752434003691,0.06,162.59,162.58,58.09]
["bitfinex","SOLUSD",1752434006182,0.06,162.59,162.58,61.33692121]
["bitfinex","SOLUSD",1752434006602,0.06,162.59,162.58,61.53049394]
["bitfinex","SOLUSD",1752434006907,0.06,162.59,162.58,61.33692121]
["bitfinex","SOLUSD",1752434007208,0.06,162.59,162.58,61.48290329]
["bitfinex","SOLUSD",1752434008712,0.06,162.59,162.58,30.58290329]
["bitfinex","SOLUSD",1752434008895,0.06,162.59,162.58,58.23598208]
["bitfinex","SOLUSD",1752434010907,0.06,162.59,162.58,58.09]
["bitfinex","SOLUSD",1752434014294,0.06,162.59,162.58,58.23076482]
["bitfinex","SOLUSD",1752434014602,0.06,162.59,162.58,58.21359321]
["bitfinex","SOLUSD",1752434016111,0.06,162.59,162.58,27.31359321]
["bitfinex","SOLUSD",1752434016315,0.06,162.59,162.58,58.21359321]
["bitfinex","SOLUSD",1752434018110,0.06,162.59,162.58,27.31359321]
["bitfinex","SOLUSD",1752434018309,0.06,162.59,162.58,58.21359321]
["bitfinex","SOLUSD",1752434033328,0.06,162.59,162.58,58.09]
["bitfinex","SOLUSD",1752434040763,0.06,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752434040764,4.02692121,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752434040970,4.02692121,162.59,162.58,26.5]
["bitfinex","SOLUSD",1752434041131,4.02692121,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752434044666,3.30692121,162.59,162.58,57.4]
["bitfinex","SOLUSD",1752434044860,0.06,162.59,162.58,58.12]
["bitfinex","SOLUSD",1752434051471,0.06,162.59,162.58,58.7350818]
["bitfinex","SOLUSD",1752434051785,0.011937,162.59,162.58,58.7350818]
["bitfinex","SOLUSD",1752434057004,0.011937,162.59,162.58,58.12]
["bitfinex","SOLUSD",1752434072336,0.011937,162.59,162.58,58.15]
["bitfinex","SOLUSD",1752434087863,0.011937,162.59,162.58,147.39]
["bitfinex","SOLUSD",1752434088253,0.011937,162.59,162.58,150.63692121]
["bitfinex","SOLUSD",1752434093564,0.011937,162.59,162.58,61.39692121]
["bitfinex","SOLUSD",1752434093953,0.011937,162.59,162.58,58.15]
["bitfinex","SOLUSD",1752434096983,0.011937,162.59,162.58,61.39692121]
["bitfinex","SOLUSD",1752434099604,0.011937,162.59,162.58,150.99692121]
["bitfinex","SOLUSD",1752434104393,0.011937,162.59,162.58,167.78160518]
["bitfinex","SOLUSD",1752434105182,0.011937,162.59,162.58,175.92270768]
["bitfinex","SOLUSD",1752434106406,0.011937,162.59,162.58,172.67578647]
["bitfinex","SOLUSD",1752434106719,0.011937,162.59,162.58,164.53468397]
["bitfinex","SOLUSD",1752434106881,0.011937,162.59,162.58,167.78160518]
["bitfinex","SOLUSD",1752434107622,0.721937,162.59,162.58,57.41]
["bitfinex","SOLUSD",1752434107901,0.011937,162.59,162.58,83.41]
["bitfinex","SOLUSD",1752434109192,0.721937,162.59,162.58,83.41]
["bitfinex","SOLUSD",1752434109394,3.96885821,162.59,162.58,57.41]
["bitfinex","SOLUSD",1752434109786,3.96885821,162.59,162.58,83.41]
["bitfinex","SOLUSD",1752434110192,0.721937,162.59,162.58,83.41]
["bitfinex","SOLUSD",1752434110387,3.96885821,162.59,162.58,83.41]
["bitfinex","SOLUSD",1752434111708,3.96885821,162.59,162.58,57.41]
["bitfinex","SOLUSD",1752434112918,4.58469759,162.59,162.58,57.41]
["bitfinex","SOLUSD",1752434114413,23.97698243,162.59,162.56,0.03]
["bitfinex","SOLUSD",1752434114621,3.24692121,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752434114820,3.86276059,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752434115322,17.56044543,162.57,162.56,26.53]
["bitfinex","SOLUSD",1752434115506,17.56044543,162.57,162.56,57.41]
["bitfinex","SOLUSD",1752434117436,4.57276059,162.57,162.56,57.41]
["bitfinex","SOLUSD",1752434118909,1.32583938,162.57,162.56,57.41]
["bitfinex","SOLUSD",1752434119114,3.95692121,162.57,162.56,57.41]
["bitfinex","SOLUSD",1752434123334,3.95692121,162.57,162.56,26.5]
["bitfinex","SOLUSD",1752434124425,3.24692121,162.58,162.56,26.5]
["bitfinex","SOLUSD",1752434124634,3.92692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434125914,3.24692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434127722,3.93885821,162.59,162.57,30.88]
["bitfinex","SOLUSD",1752434129038,0.691937,162.59,162.57,30.88]
["bitfinex","SOLUSD",1752434129353,3.93885821,162.59,162.57,30.88]
["bitfinex","SOLUSD",1752434129638,0.691937,162.59,162.57,30.88]
["bitfinex","SOLUSD",1752434129814,3.93885821,162.59,162.57,30.88]
["bitfinex","SOLUSD",1752434131220,3.93885821,162.59,162.57,31.58]
["bitfinex","SOLUSD",1752434132440,3.25885821,162.59,162.57,31.58]
["bitfinex","SOLUSD",1752434132822,0.691937,162.59,162.57,31.58]
["bitfinex","SOLUSD",1752434133039,0.011937,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752434133532,0.011937,162.59,162.57,31.58]
["bitfinex","SOLUSD",1752434135541,0.011937,162.59,162.57,57.58]
["bitfinex","SOLUSD",1752434135750,0.691937,162.59,162.57,57.58]
["bitfinex","SOLUSD",1752434136252,3.93885821,162.59,162.57,57.58]
["bitfinex","SOLUSD",1752434136547,3.93885821,162.59,162.57,56.88]
["bitfinex","SOLUSD",1752434140048,3.92692121,162.58,162.57,56.88]
["bitfinex","SOLUSD",1752434144427,3.24692121,162.58,162.57,56.88]
["bitfinex","SOLUSD",1752434145845,3.92692121,162.58,162.57,56.88]
["bitfinex","SOLUSD",1752434147236,3.92692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434150558,3.92692121,162.58,162.56,26.5]
["bitfinex","SOLUSD",1752434150757,0.011937,162.59,162.57,30.88]
["bitfinex","SOLUSD",1752434150961,3.24692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434151335,3.92692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434161167,0.68,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434161340,3.92692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434165068,16.91460605,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434165254,40.35729002,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434165683,27.36960518,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434165881,10.58492121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434166866,3.92692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434167063,3.24692121,162.58,162.57,31.58]
["bitfinex","SOLUSD",1752434167280,3.24692121,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434168976,5.07566365,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434170074,5.75566365,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434182102,5.07566365,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434184472,5.76566365,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434187902,5.07566365,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434188607,5.07566365,162.58,162.57,31.56]
["bitfinex","SOLUSD",1752434190506,5.07566365,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434190880,5.07566365,162.58,162.57,31.56]
["bitfinex","SOLUSD",1752434191079,3.24901166,162.58,162.57,31.56]
["bitfinex","SOLUSD",1752434192408,3.24901166,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434193080,3.24901166,162.58,162.57,31.56]
["bitfinex","SOLUSD",1752434193609,3.24901166,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434193910,3.24901166,162.58,162.57,31.56]
["bitfinex","SOLUSD",1752434194278,0.62777638,162.59,162.57,31.56]
["bitfinex","SOLUSD",1752434194479,0.011937,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434194901,3.26094866,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434196517,0.011937,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434197016,3.26094866,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434197390,0.011937,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434203515,3.26094866,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434215337,0.011937,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434215714,3.26094866,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434219640,0.011937,162.59,162.58,0.68]
["bitfinex","SOLUSD",1752434220721,0.011937,162.59,162.58,3.92901166]
["bitfinex","SOLUSD",1752434220921,0.011937,162.59,162.58,4.54409346]
["bitfinex","SOLUSD",1752434221226,0.011937,162.59,162.58,4.55409346]
["bitfinex","SOLUSD",1752434226748,0.011937,162.59,162.58,94.15409346]
["bitfinex","SOLUSD",1752434229328,0.011937,162.59,162.58,90.9050818]
["bitfinex","SOLUSD",1752434229524,0.011937,162.59,162.58,94.15409346]
["bitfinex","SOLUSD",1752434231641,0.011937,162.59,162.58,90.9050818]
["bitfinex","SOLUSD",1752434231950,3.95094866,162.59,162.58,120.46]
["bitfinex","SOLUSD",1752434232154,3.95094866,162.59,162.58,30.86]
["bitfinex","SOLUSD",1752434232946,4.56678804,162.59,162.58,30.86]
["bitfinex","SOLUSD",1752434233562,4.56678804,162.59,162.56,26.5]
["bitfinex","SOLUSD",1752434233759,0.69,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434233963,3.93901166,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434234968,5.76831878,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434242569,5.07831878,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434242973,5.72831878,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434244157,5.07831878,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434245564,5.72831878,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434251575,5.07831878,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434256585,5.07831878,162.58,162.57,31.51]
["bitfinex","SOLUSD",1752434257059,3.24870479,162.58,162.57,31.51]
["bitfinex","SOLUSD",1752434258583,3.24870479,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434259677,3.89870479,162.58,162.57,30.86]
["bitfinex","SOLUSD",1752434267009,3.89870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434267189,4.51454417,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434273192,3.89870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434273374,3.24870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434273781,3.24870479,162.58,162.57,31.59]
["bitfinex","SOLUSD",1752434274314,3.24870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434275296,3.96870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434276891,3.24870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434279371,3.24870479,162.58,162.57,31.59]
["bitfinex","SOLUSD",1752434279613,3.24870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434280512,3.24870479,162.58,162.57,31.59]
["bitfinex","SOLUSD",1752434280802,3.24870479,162.58,162.57,30.88]
["bitfinex","SOLUSD",1752434281594,3.24870479,162.58,162.57,31.59]
["bitfinex","SOLUSD",1752434283910,0.011937,162.59,162.57,31.59]
["bitfinex","SOLUSD",1752434284087,0.011937,162.59,162.58,0.71]
["bitfinex","SOLUSD",1752434284688,0.011937,162.59,162.58,3.95870479]
["bitfinex","SOLUSD",1752434288495,0.011937,162.59,162.58,0.71]
["bitfinex","SOLUSD",1752434296709,0.011937,162.59,162.58,3.95870479]
["bitfinex","SOLUSD",1752434297125,0.011937,162.59,162.58,0.71]
["bitfinex","SOLUSD",1752434298396,0.011937,162.59,162.58,5.61380479]
["bitfinex","SOLUSD",1752434298599,0.011937,162.59,162.58,120.13962347]
["bitfinex","SOLUSD",1752434299593,0.011937,162.59,162.58,120.75470527]
["bitfinex","SOLUSD",1752434306722,0.011937,162.59,162.58,151.61470527]
["bitfinex","SOLUSD",1752434307024,0.011937,162.59,162.58,169.41962347]
["bitfinex","SOLUSD",1752434314749,0.011937,162.59,162.58,166.17091868]
["bitfinex","SOLUSD",1752434314940,0.011937,162.59,162.58,169.41962347]
["bitfinex","SOLUSD",1752434315441,0.011937,162.59,162.58,222.41962347]
["bitfinex","SOLUSD",1752434317358,0.011937,162.59,162.58,203.99962347]
["bitfinex","SOLUSD",1752434324363,0.011937,162.59,162.58,222.41962347]
["bitfinex","SOLUSD",1752434324965,0.011937,162.59,162.58,195.91962347]
["bitfinex","SOLUSD",1752434325335,0.011937,162.59,162.58,222.41962347]
["bitfinex","SOLUSD",1752434329266,0.011937,162.59,162.58,169.41962347]
["bitfinex","SOLUSD",1752434335162,0.011937,162.59,162.58,195.91962347]
["bitfinex","SOLUSD",1752434335470,0.011937,162.59,162.58,222.41962347]
["bitfinex","SOLUSD",1752434337468,0.011937,162.59,162.58,191.55962347]
["bitfinex","SOLUSD",1752434337768,0.011937,162.59,162.58,222.41962347]
["bitfinex","SOLUSD",1752434341569,0.011937,162.59,162.58,163.40452347]
["bitfinex","SOLUSD",1752434341779,0.011937,162.59,162.58,194.26452347]
["bitfinex","SOLUSD",1752434342144,0.011937,162.59,162.58,175.84452347]
["bitfinex","SOLUSD",1752434342346,0.011937,162.59,162.58,175.13452347]
["bitfinex","SOLUSD",1752434342562,0.011937,162.59,162.58,144.27452347]
["bitfinex","SOLUSD",1752434342789,0.011937,162.59,162.58,175.79452347]
["bitfinex","SOLUSD",1752434343663,0.011937,162.59,162.58,144.93452347]
["bitfinex","SOLUSD",1752434343970,0.011937,162.59,162.58,175.79452347]
["bitfinex","SOLUSD",1752434345177,0.011937,162.59,162.58,202.29452347]
["bitfinex","SOLUSD",1752434345743,0.011937,162.59,162.58,171.43452347]
["bitfinex","SOLUSD",1752434345954,0.011937,162.59,162.58,202.29452347]
["bitfinex","SOLUSD",1752434346774,0.671937,162.59,162.58,201.63452347]
["bitfinex","SOLUSD",1752434347174,0.011937,162.59,162.58,201.63452347]
["bitfinex","SOLUSD",1752434350256,0.011937,162.59,162.58,202.29452347]
["bitfinex","SOLUSD",1752434350572,0.011937,162.59,162.58,201.63452347]
["bitfinex","SOLUSD",1752434352283,0.671937,162.59,162.58,170.77452347]
["bitfinex","SOLUSD",1752434352580,0.011937,162.59,162.58,201.61452347]
["bitfinex","SOLUSD",1752434353686,0.011937,162.59,162.58,202.27452347]
["bitfinex","SOLUSD",1752434355482,0.011937,162.59,162.58,220.69452347]
["bitfinex","SOLUSD",1752434357604,0.011937,162.59,162.58,194.19452347]
["bitfinex","SOLUSD",1752434361701,0.011937,162.59,162.58,167.69452347]
["bitfinex","SOLUSD",1752434362304,0.011937,162.59,162.58,173.83652347]
["bitfinex","SOLUSD",1752434362511,0.011937,162.59,162.58,167.69452347]
["bitfinex","SOLUSD",1752434365307,0.011937,162.59,162.58,220.69452347]
["bitfinex","SOLUSD",1752434366809,0.06,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752434367109,0.06,162.6,162.59,52.20843273]
["bitfinex","SOLUSD",1752434368099,0.06,162.6,162.59,51.48843273]
["bitfinex","SOLUSD",1752434368711,0.06,162.6,162.59,52.20843273]
["bitfinex","SOLUSD",1752434371202,0.06,162.6,162.59,60.34956744]
["bitfinex","SOLUSD",1752434371803,0.06,162.6,162.59,149.94956744]
["bitfinex","SOLUSD",1752434371989,0.06,162.6,162.59,149.33452347]
["bitfinex","SOLUSD",1752434375410,0.06,162.6,162.59,202.33452347]
["bitfinex","SOLUSD",1752434378813,0.06,162.6,162.59,149.33452347]
["bitfinex","SOLUSD",1752434385316,0.06,162.6,162.59,202.33452347]
["bitfinex","SOLUSD",1752434387138,0.01941225,162.6,162.59,175.83452347]
["bitfinex","SOLUSD",1752434387508,0.01941225,162.6,162.59,167.75452347]
["bitfinex","SOLUSD",1752434389423,0.06,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752434389726,0.06,162.62,162.61,51.48835708]
["bitfinex","SOLUSD",1752434389920,0.06,162.62,162.61,52.20835708]
["bitfinex","SOLUSD",1752434390303,0.71,162.62,162.61,51.48835708]
["bitfinex","SOLUSD",1752434390513,0.06,162.62,162.61,60.34949179]
["bitfinex","SOLUSD",1752434392531,0.01709397,162.62,162.61,60.34949179]
["bitfinex","SOLUSD",1752434392924,0.69709397,162.62,162.61,28.78949179]
["bitfinex","SOLUSD",1752434393102,0.69709397,162.62,162.61,59.62949179]
["bitfinex","SOLUSD",1752434393608,0.69709397,162.62,162.61,62.69416712]
["bitfinex","SOLUSD",1752434395325,0.69709397,162.62,162.61,89.17416712]
["bitfinex","SOLUSD",1752434396531,0.01709397,162.62,162.61,89.17416712]
["bitfinex","SOLUSD",1752434399317,0.01709397,162.62,162.61,89.85416712]
["bitfinex","SOLUSD",1752434400231,0.01709397,162.62,162.61,89.17416712]
["bitfinex","SOLUSD",1752434401417,0.01709397,162.62,162.61,178.75475487]
["bitfinex","SOLUSD",1752434401618,0.01709397,162.62,162.61,178.13978655]
["bitfinex","SOLUSD",1752434402036,0.69709397,162.62,162.61,178.13978655]
["bitfinex","SOLUSD",1752434407318,0.01709397,162.62,162.61,178.13978655]
["bitfinex","SOLUSD",1752434408004,0.01709397,162.62,162.61,178.81978655]
["bitfinex","SOLUSD",1752434408538,0.01709397,162.62,162.61,178.13978655]
["bitfinex","SOLUSD",1752434408711,0.01709397,162.62,162.61,178.81978655]
["bitfinex","SOLUSD",1752434414110,0.01709397,162.62,162.61,174.89108176]
["bitfinex","SOLUSD",1752434414318,0.01709397,162.62,162.61,178.13978655]
["bitfinex","SOLUSD",1752434414521,0.69709397,162.62,162.61,178.13978655]
["bitfinex","SOLUSD",1752434414921,0.01709397,162.62,162.61,178.81978655]
["bitfinex","SOLUSD",1752434415225,0.01709397,162.62,162.61,205.29978655]
["bitfinex","SOLUSD",1752434417244,0.01709397,162.62,162.61,205.32978655]
["bitfinex","SOLUSD",1752434420640,0.01709397,162.62,162.61,197.26978655]
["bitfinex","SOLUSD",1752434421646,0.06,162.63,162.62,22.92668397]
["bitfinex","SOLUSD",1752434421823,0.06,162.63,162.62,156.03204173]
["bitfinex","SOLUSD",1752434422021,0.06,162.63,162.62,155.41711122]
["bitfinex","SOLUSD",1752434423051,0.06,162.63,162.62,149.27511122]
["bitfinex","SOLUSD",1752434425371,0.06,162.63,162.62,202.23511122]
["bitfinex","SOLUSD",1752434428743,0.06,162.63,162.62,220.65511122]
["bitfinex","SOLUSD",1752434430755,0.06,162.63,162.62,194.17511122]
["bitfinex","SOLUSD",1752434430956,0.06,162.63,162.62,193.49511122]
["bitfinex","SOLUSD",1752434431267,0.06,162.63,162.62,194.15511122]
["bitfinex","SOLUSD",1752434432668,0.06,162.63,162.62,167.67511122]
["bitfinex","SOLUSD",1752434435367,0.06,162.63,162.62,220.63511122]
["bitfinex","SOLUSD",1752434435751,0.06,162.63,162.62,219.97511122]
["bitfinex","SOLUSD",1752434437644,0.06,162.63,162.62,201.55511122]
["bitfinex","SOLUSD",1752434438143,0.74,162.63,162.62,171.82640643]
["bitfinex","SOLUSD",1752434438353,0.74,162.63,162.62,175.07511122]
["bitfinex","SOLUSD",1752434440074,0.06,162.63,162.62,149.25511122]
["bitfinex","SOLUSD",1752434441840,0.06,162.63,162.62,155.39211122]
["bitfinex","SOLUSD",1752434442870,0.06,162.63,162.62,149.25511122]
["bitfinex","SOLUSD",1752434444370,0.06,162.63,162.62,148.59511122]
["bitfinex","SOLUSD",1752434445250,0.06,162.63,162.62,201.55511122]
["bitfinex","SOLUSD",1752434449747,0.06,162.63,162.62,175.07511122]
["bitfinex","SOLUSD",1752434450167,0.06,162.63,162.62,175.73511122]
["bitfinex","SOLUSD",1752434451852,0.06,162.63,162.62,149.25511122]
["bitfinex","SOLUSD",1752434454270,0.77,162.63,162.62,145.34640643]
["bitfinex","SOLUSD",1752434454454,0.77,162.63,162.62,137.20527172]
["bitfinex","SOLUSD",1752434455177,0.77,162.63,162.62,163.68527172]
["bitfinex","SOLUSD",1752434455478,0.77,162.63,162.62,190.16527172]
["bitfinex","SOLUSD",1752434460483,0.77,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434464093,0.06,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434474874,0.06,162.63,162.62,194.10397651]
["bitfinex","SOLUSD",1752434475567,0.06,162.63,162.62,190.85527172]
["bitfinex","SOLUSD",1752434475769,0.06,162.63,162.62,194.10397651]
["bitfinex","SOLUSD",1752434475974,0.06,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434476581,0.77,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434477091,0.06,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434477889,0.77,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434480998,0.06,162.63,162.62,190.19527172]
["bitfinex","SOLUSD",1752434481297,0.06,162.63,162.62,196.33227172]
["bitfinex","SOLUSD",1752434481498,0.06,162.63,162.62,208.38211122]
["bitfinex","SOLUSD",1752434482386,0.06,162.63,162.62,202.24511122]
["bitfinex","SOLUSD",1752434484389,0.06,162.63,162.62,175.76511122]
["bitfinex","SOLUSD",1752434485401,0.06,162.63,162.62,202.26511122]
["bitfinex","SOLUSD",1752434485605,0.06,162.63,162.62,199.01640643]
["bitfinex","SOLUSD",1752434485899,0.06,162.63,162.62,202.26511122]
["bitfinex","SOLUSD",1752434486076,0.06,162.63,162.62,171.42511122]
["bitfinex","SOLUSD",1752434486272,0.73,162.63,162.62,198.33640643]
["bitfinex","SOLUSD",1752434486478,0.06,162.63,162.62,202.26511122]
["bitfinex","SOLUSD",1752434487106,0.06,162.63,162.62,175.78511122]
["bitfinex","SOLUSD",1752434487707,0.06,162.65,162.64,124.66527172]
["bitfinex","SOLUSD",1752434488002,0.06,162.65,162.64,158.77397651]
["bitfinex","SOLUSD",1752434488204,0.06,162.65,162.64,159.45397651]
["bitfinex","SOLUSD",1752434488389,0.06,162.65,162.64,167.59511122]
["bitfinex","SOLUSD",1752434489281,0.06,162.65,162.64,180.58993038]
["bitfinex","SOLUSD",1752434489485,0.06,162.65,162.64,188.52186281]
["bitfinex","SOLUSD",1752434490805,0.06,162.65,162.64,321.72704365]
["bitfinex","SOLUSD",1752434491110,0.06,162.65,162.64,334.72186281]
["bitfinex","SOLUSD",1752434491306,0.0208167,162.65,162.64,334.72186281]
["bitfinex","SOLUSD",1752434492806,0.0208167,162.65,162.64,321.72704365]
["bitfinex","SOLUSD",1752434495210,0.0208167,162.65,162.64,374.68704365]
["bitfinex","SOLUSD",1752434496111,0.73,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1752434496414,0.73,162.69,162.68,136.96445502]
["bitfinex","SOLUSD",1752434498596,0.06,162.69,162.68,136.96445502]
["bitfinex","SOLUSD",1752434498790,0.06,162.69,162.68,140.21315981]
["bitfinex","SOLUSD",1752434499007,0.06,162.69,162.68,140.89315981]
["bitfinex","SOLUSD",1752434499489,0.06,162.69,162.68,149.03429452]
["bitfinex","SOLUSD",1752434502612,0.2,162.7,162.69,106.04445502]
["bitfinex","SOLUSD",1752434502924,0.2,162.7,162.69,149.56896044]
["bitfinex","SOLUSD",1752434503216,0.2,162.7,162.69,148.95429452]
["bitfinex","SOLUSD",1752434505323,0.2,162.7,162.69,201.91429452]
["bitfinex","SOLUSD",1752434506014,0.06,162.75,162.7,16.78468397]
["bitfinex","SOLUSD",1752434506224,0.06,162.75,162.74,3.24870479]
["bitfinex","SOLUSD",1752434506423,0.06,162.75,162.74,140.13315981]
["bitfinex","SOLUSD",1752434507255,0.06,162.75,162.74,162.88445502]
["bitfinex","SOLUSD",1752434507404,0.06,162.75,162.74,166.13315981]
["bitfinex","SOLUSD",1752434507806,0.06,162.75,162.74,166.81315981]
["bitfinex","SOLUSD",1752434508122,0.06,162.75,162.74,174.95429452]
["bitfinex","SOLUSD",1752434509120,0.06,162.75,162.74,174.27429452]
["bitfinex","SOLUSD",1752434509302,0.06,162.75,162.74,179.16921041]
["bitfinex","SOLUSD",1752434509722,0.73,162.75,162.74,179.16921041]
["bitfinex","SOLUSD",1752434509899,0.73,162.75,162.74,175.92050562]
["bitfinex","SOLUSD",1752434510521,0.06,162.75,162.74,175.92050562]
["bitfinex","SOLUSD",1752434511529,0.06,162.75,162.74,176.60050562]
["bitfinex","SOLUSD",1752434511921,3.24870479,162.78,162.75,16.78468397]
["bitfinex","SOLUSD",1752434512122,3.24870479,162.79,162.76,30.84]
["bitfinex","SOLUSD",1752434512320,3.24870479,162.79,162.76,120.09977105]
["bitfinex","SOLUSD",1752434513521,3.24870479,162.79,162.77,16.78468397]
["bitfinex","SOLUSD",1752434513833,3.24870479,162.79,162.78,30.84]
["bitfinex","SOLUSD",1752434514639,3.33870479,162.79,162.78,30.84]
["bitfinex","SOLUSD",1752434515234,3.33870479,162.79,162.78,57.32]
["bitfinex","SOLUSD",1752434515642,3.33870479,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752434515941,3.33870479,162.79,162.78,57.32]
["bitfinex","SOLUSD",1752434516125,3.33870479,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752434516330,3.33870479,162.79,162.78,57.32]
["bitfinex","SOLUSD",1752434516633,3.33870479,162.79,162.78,146.57977105]
["bitfinex","SOLUSD",1752434516834,0.09,162.79,162.78,146.57977105]
["bitfinex","SOLUSD",1752434517142,3.24870479,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752434517345,3.33870479,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752434517541,3.24870479,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752434517737,3.33870479,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752434521147,0.09,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752434522547,0.09,162.8,162.79,106.04445502]
["bitfinex","SOLUSD",1752434522934,3.33870479,162.8,162.79,106.04445502]
["bitfinex","SOLUSD",1752434523536,16.33352395,162.8,162.79,89.25977105]
["bitfinex","SOLUSD",1752434523741,16.33352395,162.8,162.79,120.07977105]
["bitfinex","SOLUSD",1752434523930,3.33870479,162.8,162.79,120.07977105]
["bitfinex","SOLUSD",1752434524945,5.15215464,162.8,162.79,120.07977105]
["bitfinex","SOLUSD",1752434525935,5.76215464,162.81,162.79,136.86445502]
["bitfinex","SOLUSD",1752434527056,0.7,162.81,162.79,136.86445502]
["bitfinex","SOLUSD",1752434527629,6.1538,162.82,162.8,16.78468397]
["bitfinex","SOLUSD",1752434527826,0.7,162.82,162.81,30.84]
["bitfinex","SOLUSD",1752434532436,5.76215464,162.82,162.81,30.84]
["bitfinex","SOLUSD",1752434532954,5.06215464,162.82,162.81,30.84]
["bitfinex","SOLUSD",1752434533152,5.76215464,162.82,162.81,30.84]
["bitfinex","SOLUSD",1752434534582,0.7,162.82,162.81,30.84]
["bitfinex","SOLUSD",1752434534872,5.76215464,162.82,162.81,30.84]
["bitfinex","SOLUSD",1752434535054,5.76215464,162.82,162.81,57.3]
["bitfinex","SOLUSD",1752434535555,5.76215464,162.82,162.81,26.46]
["bitfinex","SOLUSD",1752434535760,5.76215464,162.82,162.81,57.3]
["bitfinex","SOLUSD",1752434538444,5.76215464,162.82,162.81,57.28]
["bitfinex","SOLUSD",1752434539781,5.06215464,162.82,162.81,57.28]
["bitfinex","SOLUSD",1752434540670,5.76215464,162.83,162.81,57.28]
["bitfinex","SOLUSD",1752434541643,0.7,162.83,162.81,57.28]
["bitfinex","SOLUSD",1752434541863,0.7,162.83,162.82,30.82]
["bitfinex","SOLUSD",1752434543872,5.76215464,162.83,162.82,30.82]
["bitfinex","SOLUSD",1752434545561,5.76215464,162.83,162.81,26.46]
["bitfinex","SOLUSD",1752434545862,8.341,162.86,162.82,30.82]
["bitfinex","SOLUSD",1752434546457,0.72,162.85,162.82,30.82]
["bitfinex","SOLUSD",1752434546677,0.72,162.85,162.83,30.82]
["bitfinex","SOLUSD",1752434547052,3.23797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434547459,3.95797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434550562,4.01797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434551380,3.29797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434551871,4.01797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434552309,0.78,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434552484,4.01797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434556067,3.29797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434557682,4.01797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434561989,0.78,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434564192,0.78,162.84,162.81,26.46]
["bitfinex","SOLUSD",1752434564378,3.23797836,162.82,162.81,26.46]
["bitfinex","SOLUSD",1752434564697,3.95797836,162.82,162.81,57.26]
["bitfinex","SOLUSD",1752434571807,0.72,162.82,162.81,57.26]
["bitfinex","SOLUSD",1752434572002,3.23797836,162.82,162.81,57.26]
["bitfinex","SOLUSD",1752434573805,3.23797836,162.82,162.81,57.95]
["bitfinex","SOLUSD",1752434574012,3.23797836,162.83,162.81,57.26]
["bitfinex","SOLUSD",1752434574311,3.89797836,162.83,162.81,57.26]
["bitfinex","SOLUSD",1752434574845,0.06,162.84,162.81,57.95]
["bitfinex","SOLUSD",1752434574996,0.06,162.84,162.82,0.69]
["bitfinex","SOLUSD",1752434575316,0.06,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434576703,0.06,162.84,162.83,31.51]
["bitfinex","SOLUSD",1752434578609,0.06,162.84,162.83,34.74797836]
["bitfinex","SOLUSD",1752434580908,0.06,162.84,162.83,31.51]
["bitfinex","SOLUSD",1752434582515,3.29797836,162.84,162.83,30.82]
["bitfinex","SOLUSD",1752434585222,3.29797836,162.84,162.83,31.51]
["bitfinex","SOLUSD",1752434585924,0.06,162.84,162.83,31.51]
["bitfinex","SOLUSD",1752434586222,3.29797836,162.84,162.83,31.51]
["bitfinex","SOLUSD",1752434587904,3.29797836,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752434592601,0.06,162.84,162.83,57.97]
["bitfinex","SOLUSD",1752434593510,0.06,162.84,162.83,147.22977105]
["bitfinex","SOLUSD",1752434600325,0.06,162.84,162.83,74.75468397]
["bitfinex","SOLUSD",1752434602404,0.06,162.84,162.83,79.54756101]
["bitfinex","SOLUSD",1752434602623,0.06,162.84,162.83,84.60418944]
["bitfinex","SOLUSD",1752434603126,0.06,162.84,162.83,93.35946159]
["bitfinex","SOLUSD",1752434603434,0.06,162.84,162.83,88.56658455]
["bitfinex","SOLUSD",1752434605509,0.06,162.84,162.83,178.16658455]
["bitfinex","SOLUSD",1752434605721,0.06,162.84,162.83,177.55244711]
["bitfinex","SOLUSD",1752434610528,0.06,162.84,162.83,146.01581868]
["bitfinex","SOLUSD",1752434615250,0.06,162.84,162.83,172.47581868]
["bitfinex","SOLUSD",1752434619728,0.06,162.84,162.83,198.47581868]
["bitfinex","SOLUSD",1752434620657,0.75,162.84,162.83,124.20113471]
["bitfinex","SOLUSD",1752434620950,3.98621542,162.84,162.83,26.46]
["bitfinex","SOLUSD",1752434621132,3.98621542,162.84,162.83,57.3]
["bitfinex","SOLUSD",1752434622252,4.6020548,162.84,162.83,57.3]
["bitfinex","SOLUSD",1752434622951,6.42660327,162.84,162.83,57.3]
["bitfinex","SOLUSD",1752434623452,6.18356853,162.84,162.83,57.3]
["bitfinex","SOLUSD",1752434628744,5.06076389,162.84,162.83,57.3]
["bitfinex","SOLUSD",1752434629338,0.2,162.86,162.83,57.97]
["bitfinex","SOLUSD",1752434629547,5.06076389,162.85,162.83,57.97]
["bitfinex","SOLUSD",1752434629748,5.06076389,162.85,162.83,57.3]
["bitfinex","SOLUSD",1752434630060,5.06076389,162.84,162.83,57.3]
["bitfinex","SOLUSD",1752434635964,5.06076389,162.84,162.83,58.01]
["bitfinex","SOLUSD",1752434637365,5.06076389,162.84,162.83,58.04]
["bitfinex","SOLUSD",1752434637663,5.12076389,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434638749,0.06,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434638949,5.12076389,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434639570,0.06,162.84,162.83,58.04]
["bitfinex","SOLUSD",1752434639946,0.06,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434640269,0.06,162.84,162.83,58.04]
["bitfinex","SOLUSD",1752434640474,0.06,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434640667,0.06,162.84,162.83,58.04]
["bitfinex","SOLUSD",1752434641648,0.06,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434641942,5.12076389,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434642480,5.78076389,162.84,162.83,57.33]
["bitfinex","SOLUSD",1752434642972,5.78076389,162.84,162.83,26.49]
["bitfinex","SOLUSD",1752434643147,5.78076389,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434651278,0.72,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434651460,5.12076389,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434651879,5.73660327,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434652769,5.12076389,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434652967,3.2980657,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434654278,0.06,162.84,162.83,57.37]
["bitfinex","SOLUSD",1752434654591,3.2980657,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434654976,5.11824581,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434658412,0.06,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434663697,5.11824581,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434665203,0.06,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434665386,5.11824581,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434673206,0.06,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434673390,5.11824581,162.84,162.83,58.08]
["bitfinex","SOLUSD",1752434673806,0.06,162.84,162.83,147.68]
["bitfinex","SOLUSD",1752434677114,0.06,162.84,162.83,155.55463471]
["bitfinex","SOLUSD",1752434679491,0.06,162.84,162.83,175.5757749]
["bitfinex","SOLUSD",1752434682525,0.06,162.84,162.83,183.50729028]
["bitfinex","SOLUSD",1752434684400,0.06,162.84,162.83,157.04729028]
["bitfinex","SOLUSD",1752434684898,0.06,162.84,162.83,158.59449028]
["bitfinex","SOLUSD",1752434685416,0.06,162.84,162.83,211.51449028]
["bitfinex","SOLUSD",1752434687825,0.06,162.84,162.83,158.59449028]
["bitfinex","SOLUSD",1752434688005,0.06,162.84,162.83,155.35803406]
["bitfinex","SOLUSD",1752434688326,0.2,162.86,162.85,89.54]
["bitfinex","SOLUSD",1752434688529,0.2,162.86,162.85,136.84021211]
["bitfinex","SOLUSD",1752434688701,0.2,162.86,162.85,140.14260631]
["bitfinex","SOLUSD",1752434690215,0.2,162.86,162.85,156.92729028]
["bitfinex","SOLUSD",1752434691931,0.2,162.86,162.85,303.12729028]
["bitfinex","SOLUSD",1752434692928,0.2,162.86,162.85,304.94388266]
["bitfinex","SOLUSD",1752434693621,0.2,162.86,162.85,299.89083406]
["bitfinex","SOLUSD",1752434693825,0.2,162.86,162.85,304.94388266]
["bitfinex","SOLUSD",1752434695236,0.2,162.86,162.85,357.86388266]
["bitfinex","SOLUSD",1752434696110,0.2,162.86,162.85,352.79083406]
["bitfinex","SOLUSD",1752434697139,0.2,162.86,162.85,206.59083406]
["bitfinex","SOLUSD",1752434697326,0.2,162.86,162.85,211.64388266]
["bitfinex","SOLUSD",1752434699240,0.2,162.86,162.85,206.59083406]
["bitfinex","SOLUSD",1752434700522,0.2,162.86,162.85,211.64388266]
["bitfinex","SOLUSD",1752434701939,0.2,162.86,162.85,206.59083406]
["bitfinex","SOLUSD",1752434702123,0.2,162.86,162.85,211.64388266]
["bitfinex","SOLUSD",1752434702464,0.2,162.86,162.85,185.18388266]
["bitfinex","SOLUSD",1752434702736,0.2,162.86,162.85,158.72388266]
["bitfinex","SOLUSD",1752434702930,0.06,162.9,162.89,26.0]
["bitfinex","SOLUSD",1752434703242,0.06,162.9,162.89,146.2]
["bitfinex","SOLUSD",1752434703409,5.7730486,162.9,162.89,115.28]
["bitfinex","SOLUSD",1752434703926,5.7730486,162.9,162.89,146.2]
["bitfinex","SOLUSD",1752434704321,5.7730486,162.9,162.83,0.03]
["bitfinex","SOLUSD",1752434704322,11.8568486,162.9,162.83,0.03]
["bitfinex","SOLUSD",1752434704625,5.0530486,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752434704823,5.0530486,162.85,162.83,30.97]
["bitfinex","SOLUSD",1752434705330,5.0530486,162.85,162.84,26.46]
["bitfinex","SOLUSD",1752434705743,5.0530486,162.85,162.84,27.17]
["bitfinex","SOLUSD",1752434705944,6.1438,162.9,162.84,27.17]
["bitfinex","SOLUSD",1752434706120,5.0530486,162.86,162.85,31.65]
["bitfinex","SOLUSD",1752434706453,5.0530486,162.88,162.85,39.67484082]
["bitfinex","SOLUSD",1752434706610,5.0530486,162.88,162.86,0.71]
["bitfinex","SOLUSD",1752434706816,5.0530486,162.88,162.87,30.94]
["bitfinex","SOLUSD",1752434707032,0.06,162.9,162.87,31.65]
["bitfinex","SOLUSD",1752434707242,5.0530486,162.88,162.87,30.94]
["bitfinex","SOLUSD",1752434707435,0.06,162.9,162.87,30.94]
["bitfinex","SOLUSD",1752434707645,0.06,162.9,162.88,7.52484082]
["bitfinex","SOLUSD",1752434707822,0.06,162.9,162.89,30.96]
["bitfinex","SOLUSD",1752434708022,0.06,162.9,162.89,38.48484082]
["bitfinex","SOLUSD",1752434708234,0.06,162.9,162.89,39.19484082]
["bitfinex","SOLUSD",1752434708422,0.06,162.9,162.89,44.24788942]
["bitfinex","SOLUSD",1752434709045,0.06,162.9,162.89,39.19484082]
["bitfinex","SOLUSD",1752434709420,0.06,162.9,162.89,44.24788942]
["bitfinex","SOLUSD",1752434709735,0.06,162.9,162.89,61.03257339]
["bitfinex","SOLUSD",1752434709966,0.06,162.9,162.89,68.96408877]
["bitfinex","SOLUSD",1752434710142,0.06,162.9,162.89,63.91104017]
["bitfinex","SOLUSD",1752434710644,0.06,162.9,162.89,68.96408877]
["bitfinex","SOLUSD",1752434711646,5.1130486,162.9,162.89,38.46484082]
["bitfinex","SOLUSD",1752434711942,5.7730486,162.9,162.89,127.74484082]
["bitfinex","SOLUSD",1752434712728,5.7730486,162.9,162.84,41.9163562]
["bitfinex","SOLUSD",1752434712923,5.0530486,162.85,162.84,41.9163562]
["bitfinex","SOLUSD",1752434713129,5.0530486,162.86,162.85,26.0]
["bitfinex","SOLUSD",1752434713337,5.0530486,162.86,162.85,30.96]
["bitfinex","SOLUSD",1752434713531,5.0530486,162.86,162.85,56.96]
["bitfinex","SOLUSD",1752434714144,5.7130486,162.86,162.85,56.96]
["bitfinex","SOLUSD",1752434714338,5.7130486,162.86,162.85,30.96]
["bitfinex","SOLUSD",1752434714534,5.0530486,162.86,162.85,30.96]
["bitfinex","SOLUSD",1752434717953,6.6492,162.89,162.85,120.24]
["bitfinex","SOLUSD",1752434718253,5.0530486,162.86,162.85,120.24]
["bitfinex","SOLUSD",1752434719653,6.5092,162.89,162.85,120.95]
["bitfinex","SOLUSD",1752434719847,5.0530486,162.86,162.85,120.95]
["bitfinex","SOLUSD",1752434720152,5.0530486,162.86,162.85,120.24]
["bitfinex","SOLUSD",1752434722455,5.0530486,162.86,162.85,120.95]
["bitfinex","SOLUSD",1752434723050,5.0530486,162.86,162.85,120.98]
["bitfinex","SOLUSD",1752434723443,5.0530486,162.86,162.85,120.27]
["bitfinex","SOLUSD",1752434723840,5.0530486,162.86,162.85,120.99]
["bitfinex","SOLUSD",1752434732646,0.06,162.87,162.85,120.99]
["bitfinex","SOLUSD",1752434732850,0.06,162.87,162.86,8.24484082]
["bitfinex","SOLUSD",1752434733255,0.06,162.87,162.86,13.29788942]
["bitfinex","SOLUSD",1752434733452,0.06,162.87,162.86,14.38184082]
["bitfinex","SOLUSD",1752434733874,0.06,162.87,162.86,8.24484082]
["bitfinex","SOLUSD",1752434734073,0.06,162.87,162.86,14.38184082]
["bitfinex","SOLUSD",1752434734573,0.06,162.87,162.86,8.24484082]
["bitfinex","SOLUSD",1752434735070,0.06,162.87,162.86,14.38184082]
["bitfinex","SOLUSD",1752434735460,0.06,162.87,162.86,103.66184082]
["bitfinex","SOLUSD",1752434737363,0.06,162.87,162.86,134.57384082]
["bitfinex","SOLUSD",1752434737553,0.06,162.87,162.86,128.44484082]
["bitfinex","SOLUSD",1752434738471,0.06,162.87,162.86,133.49788942]
["bitfinex","SOLUSD",1752434738650,0.06,162.87,162.86,128.44484082]
["bitfinex","SOLUSD",1752434739052,0.06,162.87,162.86,133.49788942]
["bitfinex","SOLUSD",1752434739366,0.06,162.87,162.86,139.62688942]
["bitfinex","SOLUSD",1752434739681,0.06,162.87,162.86,134.57384082]
["bitfinex","SOLUSD",1752434740771,0.06,162.87,162.86,160.57384082]
["bitfinex","SOLUSD",1752434741353,0.06,162.87,162.86,161.07384082]
["bitfinex","SOLUSD",1752434742587,0.06,162.87,162.86,154.94484082]
["bitfinex","SOLUSD",1752434742789,0.06,162.87,162.86,161.07384082]
["bitfinex","SOLUSD",1752434743162,0.06,162.87,162.86,154.94484082]
["bitfinex","SOLUSD",1752434743554,0.06,162.87,162.86,161.07384082]
["bitfinex","SOLUSD",1752434747460,0.06,162.87,162.86,187.53384082]
["bitfinex","SOLUSD",1752434748781,0.06,162.87,162.86,181.40484082]
["bitfinex","SOLUSD",1752434749883,0.06,162.87,162.86,187.53384082]
["bitfinex","SOLUSD",1752434750576,0.06,162.87,162.86,177.24257339]
["bitfinex","SOLUSD",1752434751874,0.06,162.87,162.86,183.37157339]
["bitfinex","SOLUSD",1752434753566,0.06,162.87,162.86,156.91157339]
["bitfinex","SOLUSD",1752434754180,0.06,162.87,162.86,164.84308877]
["bitfinex","SOLUSD",1752434755191,0.06,162.87,162.86,217.72308877]
["bitfinex","SOLUSD",1752434755658,0.01767548,162.87,162.86,217.72308877]
["bitfinex","SOLUSD",1752434756185,0.06,162.9,162.88,89.26232452]
["bitfinex","SOLUSD",1752434756361,0.06,162.9,162.89,43.51788942]
["bitfinex","SOLUSD",1752434756566,0.06,162.9,162.89,132.78021394]
["bitfinex","SOLUSD",1752434756864,0.06,162.9,162.89,150.23489791]
["bitfinex","SOLUSD",1752434757466,0.06,162.9,162.89,158.16641329]
["bitfinex","SOLUSD",1752434759183,0.06,162.9,162.89,158.18641329]
["bitfinex","SOLUSD",1752434759368,0.06,162.9,162.89,153.13336469]
["bitfinex","SOLUSD",1752434759559,0.06,162.9,162.89,158.18641329]
["bitfinex","SOLUSD",1752434760666,0.035355,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752434760870,0.035355,162.91,162.9,25.38619935]
["bitfinex","SOLUSD",1752434761176,0.035355,162.91,162.9,56.38619935]
["bitfinex","SOLUSD",1752434761383,0.035355,162.91,162.9,69.57796231]
["bitfinex","SOLUSD",1752434762275,0.035355,162.91,162.9,69.61796231]
["bitfinex","SOLUSD",1752434765286,0.035355,162.91,162.9,122.49796231]
["bitfinex","SOLUSD",1752434765602,0.035355,162.91,162.9,85.79104017]
["bitfinex","SOLUSD",1752434765768,5.0884036,162.91,162.9,52.88]
["bitfinex","SOLUSD",1752434765968,5.2284036,162.91,162.9,83.92]
["bitfinex","SOLUSD",1752434768365,5.2284036,162.91,162.9,83.95]
["bitfinex","SOLUSD",1752434770199,0.035355,162.91,162.9,83.95]
["bitfinex","SOLUSD",1752434770490,5.0884036,162.91,162.9,83.95]
["bitfinex","SOLUSD",1752434773476,0.035355,162.91,162.9,83.95]
["bitfinex","SOLUSD",1752434773799,5.0884036,162.91,162.9,83.95]
["bitfinex","SOLUSD",1752434774675,0.035355,162.91,162.9,83.95]
["bitfinex","SOLUSD",1752434774876,0.035355,162.91,162.9,84.62]
["bitfinex","SOLUSD",1752434776703,0.035355,162.91,162.9,186.46021394]
["bitfinex","SOLUSD",1752434777283,0.06,162.93,162.91,96.75181034]
["bitfinex","SOLUSD",1752434777481,0.06,162.93,162.92,62.1530486]
["bitfinex","SOLUSD",1752434777810,0.06,162.93,162.92,62.8230486]
["bitfinex","SOLUSD",1752434778174,0.06,162.93,162.92,70.34788942]
["bitfinex","SOLUSD",1752434778378,0.06,162.93,162.92,65.29484082]
["bitfinex","SOLUSD",1752434778574,0.06,162.93,162.92,70.34788942]
["bitfinex","SOLUSD",1752434779393,0.06,162.93,162.92,44.34788942]
["bitfinex","SOLUSD",1752434782920,0.06,162.93,162.92,133.57485894]
["bitfinex","SOLUSD",1752434784116,5.2530486,162.93,162.92,89.22696952]
["bitfinex","SOLUSD",1752434784285,5.2530486,162.93,162.92,120.56696952]
["bitfinex","SOLUSD",1752434784486,5.2530486,162.93,162.92,31.34]
["bitfinex","SOLUSD",1752434785198,5.2530486,162.93,162.9,52.91]
["bitfinex","SOLUSD",1752434785505,5.0530486,162.91,162.9,52.91]
["bitfinex","SOLUSD",1752434785711,5.0530486,162.91,162.9,84.25]
["bitfinex","SOLUSD",1752434785890,5.1930486,162.91,162.9,84.25]
["bitfinex","SOLUSD",1752434790308,5.0530486,162.91,162.9,84.94]
["bitfinex","SOLUSD",1752434790707,5.0530486,162.91,162.9,84.25]
["bitfinex","SOLUSD",1752434793408,0.14,162.92,162.9,84.25]
["bitfinex","SOLUSD",1752434793617,5.0530486,162.91,162.9,84.25]
["bitfinex","SOLUSD",1752434793815,0.2,162.93,162.9,84.25]
["bitfinex","SOLUSD",1752434794305,5.0530486,162.91,162.9,84.94]
["bitfinex","SOLUSD",1752434794504,5.0530486,162.91,162.9,84.25]
["bitfinex","SOLUSD",1752434794702,5.0530486,162.91,162.9,173.47696952]
["bitfinex","SOLUSD",1752434795596,0.06,162.93,162.9,173.47696952]
["bitfinex","SOLUSD",1752434795821,5.0530486,162.91,162.9,173.47696952]
["bitfinex","SOLUSD",1752434796024,5.0530486,162.91,162.9,174.16696952]
["bitfinex","SOLUSD",1752434798736,0.06,162.93,162.9,174.16696952]
["bitfinex","SOLUSD",1752434798903,5.0530486,162.91,162.9,174.16696952]
["bitfinex","SOLUSD",1752434799618,5.0530486,162.91,162.9,173.47696952]
["bitfinex","SOLUSD",1752434800212,5.0530486,162.91,162.9,174.16696952]
["bitfinex","SOLUSD",1752434801222,5.1130486,162.93,162.92,26.0]
["bitfinex","SOLUSD",1752434801408,5.1130486,162.93,162.92,57.3]
["bitfinex","SOLUSD",1752434801606,5.1130486,162.93,162.92,57.99]
["bitfinex","SOLUSD",1752434804729,5.1130486,162.93,162.92,57.3]
["bitfinex","SOLUSD",1752434806023,0.06,162.93,162.92,57.3]
["bitfinex","SOLUSD",1752434806210,5.1130486,162.93,162.92,57.3]
["bitfinex","SOLUSD",1752434806603,5.1130486,162.93,162.92,146.52696952]
["bitfinex","SOLUSD",1752434808322,5.1130486,162.93,162.92,146.50696952]
["bitfinex","SOLUSD",1752434809133,5.2530486,162.93,162.92,146.50696952]
["bitfinex","SOLUSD",1752434809626,5.2530486,162.93,162.92,115.22696952]
["bitfinex","SOLUSD",1752434809834,5.2530486,162.93,162.92,146.48696952]
["bitfinex","SOLUSD",1752434811711,5.2530486,162.93,162.92,120.48696952]
["bitfinex","SOLUSD",1752434812436,5.2530486,162.93,162.92,31.26]
["bitfinex","SOLUSD",1752434814419,5.1130486,162.93,162.92,31.26]
["bitfinex","SOLUSD",1752434814821,5.2530486,162.93,162.92,31.26]
["bitfinex","SOLUSD",1752434815647,5.1130486,162.93,162.92,31.26]
["bitfinex","SOLUSD",1752434816544,0.06,162.93,162.92,31.26]
["bitfinex","SOLUSD",1752434816723,5.1130486,162.93,162.92,31.26]
["bitfinex","SOLUSD",1752434817130,5.1130486,162.93,162.92,31.94]
["bitfinex","SOLUSD",1752434817942,0.06,162.93,162.92,31.94]
["bitfinex","SOLUSD",1752434818137,5.1130486,162.93,162.92,31.94]
["bitfinex","SOLUSD",1752434818339,5.1130486,162.93,162.92,121.16696952]
["bitfinex","SOLUSD",1752434819634,0.06,162.93,162.92,147.16696952]
["bitfinex","SOLUSD",1752434820049,0.06,162.93,162.92,57.94]
["bitfinex","SOLUSD",1752434820345,0.06,162.93,162.92,31.94]
["bitfinex","SOLUSD",1752434820650,0.06,162.93,162.92,36.9930486]
["bitfinex","SOLUSD",1752434820850,0.06,162.93,162.92,44.51788942]
["bitfinex","SOLUSD",1752434821150,0.06,163.0,162.95,26.0]
["bitfinex","SOLUSD",1752434821331,5.1130486,163.0,162.96,38.76484082]
["bitfinex","SOLUSD",1752434821533,5.1130486,163.0,162.97,0.68]
["bitfinex","SOLUSD",1752434821726,5.1130486,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752434821938,5.0530486,162.99,162.98,31.24]
["bitfinex","SOLUSD",1752434822129,0.06,163.0,162.98,31.24]
["bitfinex","SOLUSD",1752434822337,5.0530486,162.99,162.98,31.24]
["bitfinex","SOLUSD",1752434822522,5.0530486,162.99,162.98,31.92]
["bitfinex","SOLUSD",1752434823349,5.0530486,162.99,162.98,31.24]
["bitfinex","SOLUSD",1752434823850,5.0530486,162.99,162.98,31.92]
["bitfinex","SOLUSD",1752434824453,0.06,163.0,162.98,31.92]
["bitfinex","SOLUSD",1752434824753,5.0530486,162.99,162.98,31.24]
["bitfinex","SOLUSD",1752434825338,5.0530486,162.99,162.98,31.92]
["bitfinex","SOLUSD",1752434825746,0.06,163.0,162.98,126.20001812]
["bitfinex","SOLUSD",1752434825943,0.06,163.0,162.99,5.7330486]
["bitfinex","SOLUSD",1752434826250,0.06,163.0,162.99,89.90696952]
["bitfinex","SOLUSD",1752434826450,0.06,163.0,162.99,97.43181034]
["bitfinex","SOLUSD",1752434826656,5.3130486,163.0,162.99,120.46696952]
["bitfinex","SOLUSD",1752434826959,10.3660972,163.0,162.93,0.68]
["bitfinex","SOLUSD",1752434827256,0.2,162.99,162.93,26.68]
["bitfinex","SOLUSD",1752434827457,0.2,162.99,162.93,0.68]
["bitfinex","SOLUSD",1752434827634,5.0530486,162.94,162.91,0.68]
["bitfinex","SOLUSD",1752434827841,5.0530486,162.96,162.92,0.68]
["bitfinex","SOLUSD",1752434828040,5.0530486,162.93,162.9,28.0795]
["bitfinex","SOLUSD",1752434828242,5.0530486,162.92,162.91,31.42]
["bitfinex","SOLUSD",1752434828440,5.0530486,162.92,162.9,28.0795]
["bitfinex","SOLUSD",1752434828441,5.0530486,162.92,162.9,26.47]
["bitfinex","SOLUSD",1752434828629,5.0530486,162.91,162.9,26.47]
["bitfinex","SOLUSD",1752434828831,5.0530486,162.91,162.9,57.91]
["bitfinex","SOLUSD",1752434829239,5.0530486,162.91,162.9,26.47]
["bitfinex","SOLUSD",1752434829438,5.2530486,162.91,162.9,57.91]
["bitfinex","SOLUSD",1752434829627,5.0530486,162.91,162.9,57.91]
["bitfinex","SOLUSD",1752434830082,5.0530486,162.91,162.9,58.59]
["bitfinex","SOLUSD",1752434830254,13.0756486,162.96,162.9,58.59]
["bitfinex","SOLUSD",1752434830459,13.0756486,162.96,162.9,57.91]
["bitfinex","SOLUSD",1752434830631,5.0530486,162.92,162.91,0.68]
["bitfinex","SOLUSD",1752434831254,5.0530486,162.93,162.91,0.68]
["bitfinex","SOLUSD",1752434831457,0.2,162.98,162.92,31.46]
["bitfinex","SOLUSD",1752434831658,5.0530486,162.94,162.93,0.68]
["bitfinex","SOLUSD",1752434831956,5.0530486,162.94,162.93,32.14]
["bitfinex","SOLUSD",1752434832159,0.2,162.99,162.93,32.14]
["bitfinex","SOLUSD",1752434832461,5.0530486,162.94,162.93,32.14]
["bitfinex","SOLUSD",1752434833660,5.0530486,162.94,162.93,31.46]
["bitfinex","SOLUSD",1752434834740,5.0530486,162.94,162.93,32.14]
["bitfinex","SOLUSD",1752434835353,0.61583938,162.98,162.93,32.14]
["bitfinex","SOLUSD",1752434835666,8.89843938,163.0,162.94,0.68]
["bitfinex","SOLUSD",1752434835838,5.0530486,162.96,162.95,31.44]
["bitfinex","SOLUSD",1752434836044,5.0530486,162.96,162.95,32.12]
["bitfinex","SOLUSD",1752434836242,5.0530486,162.97,162.95,58.12]
["bitfinex","SOLUSD",1752434836459,5.0530486,162.97,162.96,0.68]
["bitfinex","SOLUSD",1752434836957,5.0530486,162.98,162.97,26.0]
["bitfinex","SOLUSD",1752434837162,5.0530486,162.98,162.97,58.18]
["bitfinex","SOLUSD",1752434837364,5.1130486,163.0,162.97,58.18]
["bitfinex","SOLUSD",1752434837544,0.06,163.0,162.98,5.7330486]
["bitfinex","SOLUSD",1752434837740,0.06,163.0,162.99,31.5]
["bitfinex","SOLUSD",1752434837945,5.1130486,163.0,162.99,32.18]
["bitfinex","SOLUSD",1752434838438,0.06,163.0,162.99,32.18]
["bitfinex","SOLUSD",1752434838663,5.1130486,163.0,162.99,32.18]
["bitfinex","SOLUSD",1752434841949,0.06,163.0,162.99,32.18]
["bitfinex","SOLUSD",1752434842258,0.06,163.0,162.99,121.40696952]
["bitfinex","SOLUSD",1752434842669,0.06,163.0,162.99,133.98485894]
["bitfinex","SOLUSD",1752434842848,0.06,163.0,162.99,154.93181034]
["bitfinex","SOLUSD",1752434843345,0.06,163.0,162.99,159.98485894]
["bitfinex","SOLUSD",1752434844664,0.06,163.0,162.99,133.98485894]
["bitfinex","SOLUSD",1752434845376,0.06,163.0,162.99,150.76954291]
["bitfinex","SOLUSD",1752434848203,0.06,163.0,162.99,177.20954291]
["bitfinex","SOLUSD",1752434849286,0.06,163.0,162.99,172.15649431]
["bitfinex","SOLUSD",1752434852982,0.06,163.0,162.99,155.37181034]
["bitfinex","SOLUSD",1752434854180,0.06,163.0,162.99,123.87181034]
["bitfinex","SOLUSD",1752434854482,0.06,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434854972,5.1130486,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434855167,0.06,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434857868,0.06,163.0,162.99,181.73181034]
["bitfinex","SOLUSD",1752434859083,0.06,163.0,162.99,97.43181034]
["bitfinex","SOLUSD",1752434859291,5.1130486,163.0,162.99,154.57181034]
["bitfinex","SOLUSD",1752434859482,5.1130486,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434860871,5.1130486,163.0,162.99,154.57181034]
["bitfinex","SOLUSD",1752434861072,5.1130486,163.0,162.99,123.17181034]
["bitfinex","SOLUSD",1752434861277,5.1130486,163.0,162.99,147.04696952]
["bitfinex","SOLUSD",1752434862686,0.06,163.0,162.99,147.04696952]
["bitfinex","SOLUSD",1752434862894,5.1130486,163.0,162.99,147.04696952]
["bitfinex","SOLUSD",1752434863884,5.1130486,163.0,162.99,147.76696952]
["bitfinex","SOLUSD",1752434864288,0.06,163.0,162.99,147.76696952]
["bitfinex","SOLUSD",1752434864488,0.06,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434865589,5.1130486,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434866296,0.06,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434873281,5.1130486,163.0,162.99,155.29181034]
["bitfinex","SOLUSD",1752434873599,5.1130486,163.0,162.99,181.29181034]
["bitfinex","SOLUSD",1752434873772,0.06,163.0,162.99,180.57181034]
["bitfinex","SOLUSD",1752434873974,5.1130486,163.0,162.99,180.57181034]
["bitfinex","SOLUSD",1752434875277,5.1130486,163.0,162.99,181.22181034]
["bitfinex","SOLUSD",1752434875594,0.06,163.0,162.99,181.22181034]
["bitfinex","SOLUSD",1752434876792,0.06,163.0,162.99,59.94484082]
["bitfinex","SOLUSD",1752434877109,0.06,163.0,162.99,91.97484082]
["bitfinex","SOLUSD",1752434881198,5.1130486,163.0,162.99,91.32484082]
["bitfinex","SOLUSD",1752434881695,5.1130486,163.0,162.99,59.94484082]
["bitfinex","SOLUSD",1752434881896,5.1130486,163.0,162.99,91.30484082]
["bitfinex","SOLUSD",1752434884219,0.06,163.0,162.99,91.30484082]
["bitfinex","SOLUSD",1752434884510,5.1130486,163.0,162.99,91.30484082]
["bitfinex","SOLUSD",1752434886309,0.06,163.0,162.99,91.30484082]
["bitfinex","SOLUSD",1752434886493,5.1130486,163.0,162.99,91.30484082]
["bitfinex","SOLUSD",1752434886891,5.1130486,163.0,162.99,91.95484082]
["bitfinex","SOLUSD",1752434887095,5.1130486,163.0,162.99,91.30484082]
["bitfinex","SOLUSD",1752434887314,0.06,163.0,162.99,91.95484082]
["bitfinex","SOLUSD",1752434890101,0.06,163.0,162.99,181.55484082]
["bitfinex","SOLUSD",1752434890503,0.06,163.0,162.99,160.60788942]
["bitfinex","SOLUSD",1752434892119,0.06,163.0,162.99,185.32408877]
["bitfinex","SOLUSD",1752434893722,0.06,163.0,162.99,179.64104017]
["bitfinex","SOLUSD",1752434893900,0.06,163.0,162.99,185.34408877]
["bitfinex","SOLUSD",1752434897923,0.06,163.0,162.99,132.1263562]
["bitfinex","SOLUSD",1752434898227,0.06,163.0,162.99,168.5394048]
["bitfinex","SOLUSD",1752434899232,0.06,163.0,162.99,163.4863562]
["bitfinex","SOLUSD",1752434899535,0.06,163.0,162.99,168.5394048]
["bitfinex","SOLUSD",1752434903032,0.06,163.0,162.99,137.1794048]
["bitfinex","SOLUSD",1752434903326,0.06,163.0,162.99,168.5194048]
["bitfinex","SOLUSD",1752434905206,0.06,163.0,162.99,137.1794048]
["bitfinex","SOLUSD",1752434905541,0.06,163.0,162.99,168.4994048]
["bitfinex","SOLUSD",1752434910155,0.06,163.0,162.99,168.4794048]
["bitfinex","SOLUSD",1752434911641,0.06,163.0,162.99,185.26408877]
["bitfinex","SOLUSD",1752434912642,0.06,163.0,162.99,186.85608877]
["bitfinex","SOLUSD",1752434913239,0.2,163.01,163.0,16.78468397]
["bitfinex","SOLUSD",1752434913423,0.2,163.01,163.0,75.53082398]
["bitfinex","SOLUSD",1752434913618,0.06,163.07,163.03,26.0]
["bitfinex","SOLUSD",1752434913819,0.06,163.07,163.06,26.0]
["bitfinex","SOLUSD",1752434914030,0.06,163.07,163.06,57.28]
["bitfinex","SOLUSD",1752434914935,5.3130486,163.07,163.06,26.0]
["bitfinex","SOLUSD",1752434915142,0.26,163.07,163.06,57.28]
["bitfinex","SOLUSD",1752434915353,5.3130486,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434915537,0.26,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434915738,5.3130486,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434916244,5.1130486,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434916447,0.06,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434916754,5.1130486,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434919643,0.06,163.07,163.06,84.36]
["bitfinex","SOLUSD",1752434920651,5.1130486,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434922149,5.3130486,163.07,163.06,86.69090745]
["bitfinex","SOLUSD",1752434922830,5.1130486,163.07,163.06,86.69090745]
["bitfinex","SOLUSD",1752434923922,5.1130486,163.07,163.06,83.7]
["bitfinex","SOLUSD",1752434924943,5.1130486,163.07,163.06,173.3]
["bitfinex","SOLUSD",1752434925935,0.06,163.07,163.06,173.96]
["bitfinex","SOLUSD",1752434927056,0.06,163.07,163.06,179.0130486]
["bitfinex","SOLUSD",1752434929758,0.06,163.07,163.06,178.3530486]
["bitfinex","SOLUSD",1752434929959,0.06,163.07,163.06,173.3]
["bitfinex","SOLUSD",1752434930164,0.06,163.07,163.06,173.24]
["bitfinex","SOLUSD",1752434932057,0.06,163.07,163.06,173.9]
["bitfinex","SOLUSD",1752434932240,0.06,163.07,163.06,178.9530486]
["bitfinex","SOLUSD",1752434932960,0.06,163.07,163.06,173.9]
["bitfinex","SOLUSD",1752434933268,0.06,163.07,163.06,178.9530486]
["bitfinex","SOLUSD",1752434933447,0.06,163.07,163.06,173.9]
["bitfinex","SOLUSD",1752434934646,0.06,163.07,163.06,173.24]
["bitfinex","SOLUSD",1752434937164,0.06,163.07,163.06,173.96]
["bitfinex","SOLUSD",1752434938739,0.06,163.07,163.06,179.0130486]
["bitfinex","SOLUSD",1752434940968,0.06,163.07,163.06,173.24]
["bitfinex","SOLUSD",1752434942690,0.06,163.07,163.06,83.64]
["bitfinex","SOLUSD",1752434943372,5.3130486,163.07,163.06,83.64]
["bitfinex","SOLUSD",1752434943665,5.3130486,163.07,163.06,26.42]
["bitfinex","SOLUSD",1752434944053,5.3130486,163.07,163.06,57.58]
["bitfinex","SOLUSD",1752434945769,0.26,163.07,163.06,57.58]
["bitfinex","SOLUSD",1752434946065,5.3130486,163.07,163.06,57.58]
["bitfinex","SOLUSD",1752434947059,0.26,163.07,163.06,57.58]
["bitfinex","SOLUSD",1752434947260,5.3130486,163.07,163.06,57.58]
["bitfinex","SOLUSD",1752434952679,5.3130486,163.07,163.02,26.42]
["bitfinex","SOLUSD",1752434952680,16.78468397,163.06,163.02,26.42]
["bitfinex","SOLUSD",1752434952975,5.0530486,163.04,163.03,57.56]
["bitfinex","SOLUSD",1752434953177,5.2530486,163.04,163.03,57.56]
["bitfinex","SOLUSD",1752434954278,10.3060972,163.04,163.03,57.56]
["bitfinex","SOLUSD",1752434960963,10.3060972,163.04,163.03,57.54]
["bitfinex","SOLUSD",1752434961579,10.3660972,163.04,163.03,57.54]
["bitfinex","SOLUSD",1752434962157,27.15078117,163.04,163.03,57.54]
["bitfinex","SOLUSD",1752434962954,16.78468397,163.03,163.02,26.42]
["bitfinex","SOLUSD",1752434963283,22.65357195,163.03,163.02,52.86]
["bitfinex","SOLUSD",1752434964081,22.65357195,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434964585,0.81583938,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434964771,5.66888798,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434965081,0.06,163.04,163.02,84.7]
["bitfinex","SOLUSD",1752434965082,5.72888798,163.04,163.02,84.7]
["bitfinex","SOLUSD",1752434965375,5.0530486,163.03,163.02,84.7]
["bitfinex","SOLUSD",1752434967469,5.0530486,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434967670,0.26,163.04,163.02,83.98]
["bitfinex","SOLUSD",1752434967974,5.66888798,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434968294,5.86888798,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434969887,5.66888798,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434972902,0.61583938,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434973078,5.0530486,163.03,163.02,84.7]
["bitfinex","SOLUSD",1752434973780,5.0530486,163.03,163.02,83.98]
["bitfinex","SOLUSD",1752434974178,5.0530486,163.03,163.02,84.7]
["bitfinex","SOLUSD",1752434974492,5.0530486,163.03,163.02,58.28]
["bitfinex","SOLUSD",1752434978098,0.06,163.04,163.02,58.28]
["bitfinex","SOLUSD",1752434978271,5.0530486,163.03,163.02,58.28]
["bitfinex","SOLUSD",1752434979002,0.06,163.04,163.02,58.28]
["bitfinex","SOLUSD",1752434979172,5.0530486,163.03,163.02,58.28]
["bitfinex","SOLUSD",1752434979889,5.0530486,163.03,163.02,57.56]
["bitfinex","SOLUSD",1752434980232,5.0530486,163.03,163.02,58.28]
["bitfinex","SOLUSD",1752434981484,0.06,163.04,163.02,58.28]
["bitfinex","SOLUSD",1752434981689,5.0530486,163.03,163.02,58.28]
["bitfinex","SOLUSD",1752434982087,5.0530486,163.03,163.02,57.56]
["bitfinex","SOLUSD",1752434982978,5.0530486,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752434983285,0.67583938,163.04,163.02,57.52]
["bitfinex","SOLUSD",1752434983597,5.0530486,163.03,163.02,26.44]
["bitfinex","SOLUSD",1752434983769,5.1130486,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752434990590,0.06,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752434990795,5.1130486,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752434994616,5.3130486,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752434995017,5.1130486,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752434999130,3.29114585,163.03,163.02,57.52]
["bitfinex","SOLUSD",1752435000105,0.06,163.03,163.02,58.22]
["bitfinex","SOLUSD",1752435000310,3.29114585,163.03,163.02,58.22]
["bitfinex","SOLUSD",1752435001299,0.06,163.03,163.02,58.22]
["bitfinex","SOLUSD",1752435002800,0.06,163.03,163.02,61.45114585]
["bitfinex","SOLUSD",1752435003021,0.06,163.03,163.02,63.26536566]
["bitfinex","SOLUSD",1752435004528,0.06,163.03,163.02,32.18536566]
["bitfinex","SOLUSD",1752435004833,0.06,163.03,163.02,63.26536566]
["bitfinex","SOLUSD",1752435005723,0.06,163.03,163.02,64.92246566]
["bitfinex","SOLUSD",1752435006029,0.06,163.03,163.02,72.39429537]
["bitfinex","SOLUSD",1752435007626,0.06,163.03,163.02,161.99429537]
["bitfinex","SOLUSD",1752435012518,0.06,163.03,163.02,125.86892971]
["bitfinex","SOLUSD",1752435012720,0.06,163.03,163.02,149.4371]
["bitfinex","SOLUSD",1752435013335,0.06,163.03,163.02,147.78]
["bitfinex","SOLUSD",1752435013648,0.06,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435016233,5.10536566,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435016849,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435019045,5.10536566,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435019750,0.06,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435020051,5.10536566,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435020451,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435021748,5.10536566,163.03,163.02,26.44]
["bitfinex","SOLUSD",1752435021946,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435022868,5.30536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435023033,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435023235,5.30536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435023760,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435025471,0.06,163.03,163.02,63.22536566]
["bitfinex","SOLUSD",1752435028972,0.06,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435034865,5.10536566,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435035166,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435035468,0.06,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435035660,5.10536566,163.03,163.02,57.48]
["bitfinex","SOLUSD",1752435037354,5.10536566,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435037772,0.06,163.03,163.02,58.18]
["bitfinex","SOLUSD",1752435038170,0.06,163.03,163.02,63.22536566]
["bitfinex","SOLUSD",1752435038568,0.06,163.03,163.02,70.69719537]
["bitfinex","SOLUSD",1752435038882,0.06,163.04,163.02,160.29719537]
["bitfinex","SOLUSD",1752435039168,0.06,163.07,163.06,26.0]
["bitfinex","SOLUSD",1752435039366,0.06,163.07,163.06,57.08]
["bitfinex","SOLUSD",1752435039547,0.06,163.07,163.06,57.78]
["bitfinex","SOLUSD",1752435041771,5.10536566,163.07,163.04,0.7]
["bitfinex","SOLUSD",1752435041974,5.10536566,163.07,163.05,31.1]
["bitfinex","SOLUSD",1752435042270,5.04536566,163.06,163.05,31.1]
["bitfinex","SOLUSD",1752435042448,5.66120504,163.06,163.03,0.7]
["bitfinex","SOLUSD",1752435042653,5.04536566,163.05,163.04,31.8]
["bitfinex","SOLUSD",1752435042868,5.72120504,163.07,163.04,31.8]
["bitfinex","SOLUSD",1752435043162,5.04536566,163.06,163.04,31.8]
["bitfinex","SOLUSD",1752435043361,5.04536566,163.06,163.05,0.7]
["bitfinex","SOLUSD",1752435043756,0.06,163.07,163.05,0.7]
["bitfinex","SOLUSD",1752435044074,0.06,163.07,163.06,31.12]
["bitfinex","SOLUSD",1752435044365,0.06,163.07,163.05,0.7]
["bitfinex","SOLUSD",1752435044854,5.10536566,163.07,163.06,31.1]
["bitfinex","SOLUSD",1752435045543,0.06,163.07,163.06,31.8]
["bitfinex","SOLUSD",1752435046673,0.06,163.07,163.06,36.84536566]
["bitfinex","SOLUSD",1752435047050,0.06,163.07,163.06,31.8]
["bitfinex","SOLUSD",1752435052175,0.06,163.07,163.06,154.87182971]
["bitfinex","SOLUSD",1752435053076,5.10536566,163.07,163.06,147.42]
["bitfinex","SOLUSD",1752435053679,0.06,163.07,163.06,147.42]
["bitfinex","SOLUSD",1752435056065,0.06,163.07,163.06,154.89182971]
["bitfinex","SOLUSD",1752435056460,0.06,163.07,163.06,159.93719537]
["bitfinex","SOLUSD",1752435056878,0.06,163.07,163.06,154.89182971]
["bitfinex","SOLUSD",1752435057173,0.06,163.07,163.06,123.77182971]
["bitfinex","SOLUSD",1752435057377,0.06,163.07,163.06,154.91182971]
["bitfinex","SOLUSD",1752435057762,5.10536566,163.07,163.06,154.91182971]
["bitfinex","SOLUSD",1752435058084,5.10536566,163.07,163.06,65.31182971]
["bitfinex","SOLUSD",1752435059082,5.10536566,163.07,163.06,39.31182971]
["bitfinex","SOLUSD",1752435059263,0.06,163.07,163.06,39.31182971]
["bitfinex","SOLUSD",1752435063366,0.06,163.07,163.06,44.35719537]
["bitfinex","SOLUSD",1752435063871,0.06,163.07,163.06,135.48219537]
["bitfinex","SOLUSD",1752435066576,0.06,163.07,163.06,99.29682971]
["bitfinex","SOLUSD",1752435066879,5.10536566,163.07,163.06,38.59182971]
["bitfinex","SOLUSD",1752435067083,5.10536566,163.07,163.06,31.12]
["bitfinex","SOLUSD",1752435067683,0.06,163.07,163.06,31.8]
["bitfinex","SOLUSD",1752435067886,5.10536566,163.07,163.06,31.8]
["bitfinex","SOLUSD",1752435069772,0.06,163.07,163.06,31.8]
["bitfinex","SOLUSD",1752435070567,0.06,163.07,163.06,44.31719537]
["bitfinex","SOLUSD",1752435072465,0.06,163.07,163.06,159.91719537]
["bitfinex","SOLUSD",1752435079179,0.06,163.07,163.06,154.87182971]
["bitfinex","SOLUSD",1752435079388,0.06,163.07,163.06,159.91719537]
["bitfinex","SOLUSD",1752435081479,0.06,163.1,163.09,26.0]
["bitfinex","SOLUSD",1752435081699,0.06,163.1,163.09,159.23719537]
["bitfinex","SOLUSD",1752435081897,0.06,163.1,163.09,159.91719537]
["bitfinex","SOLUSD",1752435082505,0.06,163.14,163.09,159.91719537]
["bitfinex","SOLUSD",1752435082802,0.06,163.14,163.1,5.72536566]
["bitfinex","SOLUSD",1752435083004,0.06,163.14,163.11,31.12]
["bitfinex","SOLUSD",1752435083203,5.10536566,163.14,163.11,31.82]
["bitfinex","SOLUSD",1752435083385,5.04536566,163.13,163.11,31.12]
["bitfinex","SOLUSD",1752435083906,5.04536566,163.12,163.11,31.12]
["bitfinex","SOLUSD",1752435086709,5.04536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435089206,0.32,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435089384,5.04536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435091216,5.04536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435092711,5.04536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435093094,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435093825,5.10536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435095625,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435098496,5.42536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435100429,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435101629,5.10536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435102729,5.42536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435103314,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435103513,0.06,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435103824,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435106023,5.10536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435106522,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435107728,5.10536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435108500,0.06,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435108700,5.10536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435108901,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435110431,5.10536566,163.12,163.11,58.24]
["bitfinex","SOLUSD",1752435110924,5.10536566,163.12,163.11,57.54]
["bitfinex","SOLUSD",1752435112935,5.10536566,163.12,163.11,63.665]
["bitfinex","SOLUSD",1752435113117,10.47073132,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435113426,10.47073132,163.12,163.11,57.46]
["bitfinex","SOLUSD",1752435113635,10.47073132,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435113816,10.47073132,163.12,163.06,0.69]
["bitfinex","SOLUSD",1752435114016,0.93583938,163.11,163.06,0.69]
["bitfinex","SOLUSD",1752435114205,5.04536566,163.07,163.06,0.69]
["bitfinex","SOLUSD",1752435114816,5.04536566,163.07,163.06,31.73]
["bitfinex","SOLUSD",1752435115210,5.04536566,163.07,163.06,58.15]
["bitfinex","SOLUSD",1752435116524,5.04536566,163.07,163.06,57.46]
["bitfinex","SOLUSD",1752435120132,5.04536566,163.07,163.06,58.15]
["bitfinex","SOLUSD",1752435121725,0.61583938,163.11,163.06,58.15]
["bitfinex","SOLUSD",1752435121927,5.04536566,163.07,163.06,57.46]
["bitfinex","SOLUSD",1752435123731,0.32,163.09,163.06,57.46]
["bitfinex","SOLUSD",1752435123909,7.04963938,163.11,163.06,58.15]
["bitfinex","SOLUSD",1752435123910,5.04536566,163.07,163.06,58.15]
["bitfinex","SOLUSD",1752435124115,5.04536566,163.07,163.06,57.46]
["bitfinex","SOLUSD",1752435127120,0.61583938,163.11,163.06,58.15]
["bitfinex","SOLUSD",1752435127421,21.89004963,163.12,163.07,8.16182971]
["bitfinex","SOLUSD",1752435127422,0.06,163.12,163.07,8.16182971]
["bitfinex","SOLUSD",1752435127616,5.04536566,163.11,163.08,31.73]
["bitfinex","SOLUSD",1752435127815,5.04536566,163.11,163.09,0.69]
["bitfinex","SOLUSD",1752435128032,0.06,163.12,163.1,31.73]
["bitfinex","SOLUSD",1752435128437,0.06,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435128826,5.10536566,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435129031,0.06,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435129550,5.10536566,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435130549,5.10536566,163.12,163.1,31.73]
["bitfinex","SOLUSD",1752435130743,5.04536566,163.11,163.1,31.73]
["bitfinex","SOLUSD",1752435130924,0.06,163.12,163.1,31.73]
["bitfinex","SOLUSD",1752435131123,5.04536566,163.11,163.1,31.73]
["bitfinex","SOLUSD",1752435131445,5.04536566,163.11,163.1,31.04]
["bitfinex","SOLUSD",1752435131845,5.04536566,163.11,163.1,31.73]
["bitfinex","SOLUSD",1752435134453,0.06,163.12,163.1,31.73]
["bitfinex","SOLUSD",1752435134639,5.04536566,163.11,163.1,31.04]
["bitfinex","SOLUSD",1752435135030,0.06,163.12,163.1,31.04]
["bitfinex","SOLUSD",1752435135343,0.06,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435135344,5.10536566,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435138254,0.06,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435138456,5.10536566,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435139153,0.06,163.12,163.11,0.69]
["bitfinex","SOLUSD",1752435139945,0.06,163.12,163.11,8.16182971]
["bitfinex","SOLUSD",1752435140134,0.06,163.12,163.11,34.16182971]
["bitfinex","SOLUSD",1752435140831,0.06,163.12,163.11,58.13]
["bitfinex","SOLUSD",1752435141031,5.10536566,163.12,163.11,58.13]
["bitfinex","SOLUSD",1752435141332,0.06,163.12,163.11,63.17536566]
["bitfinex","SOLUSD",1752435141538,0.06,163.12,163.11,70.64719537]
["bitfinex","SOLUSD",1752435141753,0.06,163.12,163.11,44.64719537]
["bitfinex","SOLUSD",1752435141961,0.06,163.12,163.11,56.38651368]
["bitfinex","SOLUSD",1752435142140,0.06,163.14,163.12,9.12162971]
["bitfinex","SOLUSD",1752435142454,0.06,163.14,163.13,37.15837369]
["bitfinex","SOLUSD",1752435142753,0.06,163.14,163.13,62.10488737]
["bitfinex","SOLUSD",1752435143165,0.06,163.19,163.13,58.70932171]
["bitfinex","SOLUSD",1752435143337,0.06,163.19,163.14,25.63745812]
["bitfinex","SOLUSD",1752435143535,0.06,163.19,163.15,32.39293288]
["bitfinex","SOLUSD",1752435143741,0.06,163.19,163.17,16.78468397]
["bitfinex","SOLUSD",1752435143952,0.06,163.19,163.18,36.84536566]
["bitfinex","SOLUSD",1752435144138,0.2,163.28,163.18,32.51]
["bitfinex","SOLUSD",1752435144356,5.04536566,163.25,163.2,5.04536566]
["bitfinex","SOLUSD",1752435144664,0.2,163.28,163.2,5.04536566]
["bitfinex","SOLUSD",1752435144665,5.24536566,163.28,163.21,32.55]
["bitfinex","SOLUSD",1752435144836,5.68536566,163.28,163.22,0.71]
["bitfinex","SOLUSD",1752435145048,5.68536566,163.28,163.23,31.84]
["bitfinex","SOLUSD",1752435145244,0.44,163.27,163.24,26.42]
["bitfinex","SOLUSD",1752435145550,0.44,163.27,163.25,31.84]
["bitfinex","SOLUSD",1752435145868,5.04536566,163.26,163.24,26.42]
["bitfinex","SOLUSD",1752435146072,0.44,163.26,163.24,26.42]
["bitfinex","SOLUSD",1752435146263,5.68536566,163.28,163.25,31.84]
["bitfinex","SOLUSD",1752435146439,5.04536566,163.26,163.25,31.84]
["bitfinex","SOLUSD",1752435148654,5.68536566,163.28,163.25,31.86]
["bitfinex","SOLUSD",1752435148858,5.04536566,163.26,163.25,31.86]
["bitfinex","SOLUSD",1752435149163,5.04536566,163.26,163.25,32.57]
["bitfinex","SOLUSD",1752435149854,5.04536566,163.26,163.25,32.55]
["bitfinex","SOLUSD",1752435150047,5.04536566,163.26,163.25,31.84]
["bitfinex","SOLUSD",1752435150371,5.04536566,163.26,163.25,32.55]
["bitfinex","SOLUSD",1752435150755,5.04536566,163.26,163.25,31.84]
["bitfinex","SOLUSD",1752435151271,5.04536566,163.26,163.25,32.55]
["bitfinex","SOLUSD",1752435152160,5.04536566,163.26,163.25,31.84]
["bitfinex","SOLUSD",1752435153351,5.48536566,163.26,163.25,31.84]
["bitfinex","SOLUSD",1752435154866,28.87824963,163.26,163.25,58.2]
["bitfinex","SOLUSD",1752435155069,16.78468397,163.25,163.17,0.71]
["bitfinex","SOLUSD",1752435155250,5.04536566,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752435155450,5.04536566,163.18,163.17,27.11]
["bitfinex","SOLUSD",1752435155663,5.48536566,163.18,163.17,26.4]
["bitfinex","SOLUSD",1752435155968,5.48536566,163.18,163.09,0.71]
["bitfinex","SOLUSD",1752435156153,5.04536566,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752435156472,5.04536566,163.1,163.09,32.53]
["bitfinex","SOLUSD",1752435156959,5.04536566,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752435157152,5.04536566,163.1,163.09,31.84]
["bitfinex","SOLUSD",1752435157664,5.48536566,163.1,163.09,31.84]
["bitfinex","SOLUSD",1752435159155,5.04536566,163.1,163.09,31.84]
["bitfinex","SOLUSD",1752435160164,5.04536566,163.1,163.09,32.55]
["bitfinex","SOLUSD",1752435160362,5.04536566,163.1,163.09,32.34]
["bitfinex","SOLUSD",1752435160758,0.61583938,163.14,163.09,33.05]
["bitfinex","SOLUSD",1752435160965,5.04536566,163.1,163.09,33.05]
["bitfinex","SOLUSD",1752435163672,0.61583938,163.14,163.09,33.05]
["bitfinex","SOLUSD",1752435163865,0.44,163.16,163.1,0.71]
["bitfinex","SOLUSD",1752435164061,5.04536566,163.11,163.1,0.71]
["bitfinex","SOLUSD",1752435164255,0.61583938,163.18,163.1,0.71]
["bitfinex","SOLUSD",1752435164256,5.04536566,163.12,163.1,0.71]
["bitfinex","SOLUSD",1752435164458,5.04536566,163.13,163.1,0.71]
["bitfinex","SOLUSD",1752435165079,5.04536566,163.15,163.1,5.75536566]
["bitfinex","SOLUSD",1752435165288,5.04536566,163.15,163.11,31.46536566]
["bitfinex","SOLUSD",1752435165459,5.04536566,163.14,163.12,0.71]
["bitfinex","SOLUSD",1752435165665,5.04536566,163.14,163.13,31.86]
["bitfinex","SOLUSD",1752435165872,7.66403938,163.19,163.13,32.57]
["bitfinex","SOLUSD",1752435166071,5.04536566,163.15,163.13,31.86]
["bitfinex","SOLUSD",1752435166374,5.04536566,163.15,163.14,0.71]
["bitfinex","SOLUSD",1752435167269,6.6082,163.19,163.14,0.71]
["bitfinex","SOLUSD",1752435167487,5.04536566,163.15,163.14,0.71]
["bitfinex","SOLUSD",1752435168071,5.04536566,163.15,163.13,31.86]
["bitfinex","SOLUSD",1752435168260,0.44,163.17,163.13,31.86]
["bitfinex","SOLUSD",1752435168261,5.04536566,163.14,163.13,31.86]
["bitfinex","SOLUSD",1752435168888,5.48536566,163.14,163.11,26.42]
["bitfinex","SOLUSD",1752435169095,10.09073132,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435169276,10.09073132,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435169594,5.04536566,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435170380,10.53073132,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435170899,10.09073132,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435171891,10.09073132,163.12,163.11,58.8]
["bitfinex","SOLUSD",1752435172106,10.09073132,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435172767,5.04536566,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435174583,17.22468397,163.14,163.11,58.3]
["bitfinex","SOLUSD",1752435174804,5.04536566,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435175107,5.04536566,163.12,163.11,58.97]
["bitfinex","SOLUSD",1752435175971,5.04536566,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435176291,5.04536566,163.12,163.11,58.8]
["bitfinex","SOLUSD",1752435178098,10.09073132,163.12,163.11,58.8]
["bitfinex","SOLUSD",1752435178399,5.04536566,163.12,163.11,58.8]
["bitfinex","SOLUSD",1752435179298,10.53073132,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435180384,5.04536566,163.12,163.11,58.3]
["bitfinex","SOLUSD",1752435180784,5.04536566,163.12,163.11,58.97]
["bitfinex","SOLUSD",1752435180985,5.04536566,163.13,163.11,58.97]
["bitfinex","SOLUSD",1752435181187,5.04536566,163.14,163.12,0.67]
["bitfinex","SOLUSD",1752435181377,5.04536566,163.14,163.13,31.8]
["bitfinex","SOLUSD",1752435181573,5.04536566,163.15,163.13,32.47]
["bitfinex","SOLUSD",1752435181785,5.04536566,163.15,163.14,0.67]
["bitfinex","SOLUSD",1752435183596,5.04536566,163.15,163.13,31.8]
["bitfinex","SOLUSD",1752435183786,5.04536566,163.14,163.13,31.8]
["bitfinex","SOLUSD",1752435185881,5.04536566,163.14,163.13,32.47]
["bitfinex","SOLUSD",1752435187386,5.04536566,163.14,163.13,31.8]
["bitfinex","SOLUSD",1752435188992,5.48536566,163.14,163.13,31.74]
["bitfinex","SOLUSD",1752435190097,10.53073132,163.14,163.13,31.74]
["bitfinex","SOLUSD",1752435190502,11.1465707,163.14,163.13,31.74]
["bitfinex","SOLUSD",1752435190901,11.1465707,163.14,163.11,26.42]
["bitfinex","SOLUSD",1752435191103,10.09073132,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435191291,11.1465707,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435191690,27.93125467,163.12,163.06,0.67]
["bitfinex","SOLUSD",1752435191897,22.44588901,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435192127,27.49125467,163.12,163.11,26.42]
["bitfinex","SOLUSD",1752435192337,27.49125467,163.12,163.06,0.67]
["bitfinex","SOLUSD",1752435192338,16.78468397,163.11,163.06,0.67]
["bitfinex","SOLUSD",1752435192487,5.04536566,163.07,163.05,26.0]
["bitfinex","SOLUSD",1752435192692,5.04536566,163.06,163.04,0.7]
["bitfinex","SOLUSD",1752435192995,5.04536566,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752435193514,5.04536566,163.05,163.04,32.44]
["bitfinex","SOLUSD",1752435194809,5.04536566,163.05,163.04,31.77]
["bitfinex","SOLUSD",1752435195313,5.04536566,163.05,163.04,58.19]
["bitfinex","SOLUSD",1752435196016,5.04536566,163.05,163.04,58.86]
["bitfinex","SOLUSD",1752435197119,0.61583938,163.08,163.04,58.86]
["bitfinex","SOLUSD",1752435197415,5.04536566,163.05,163.04,58.86]
["bitfinex","SOLUSD",1752435198704,5.04536566,163.05,163.04,58.19]
["bitfinex","SOLUSD",1752435198906,5.04536566,163.05,163.04,26.45]
["bitfinex","SOLUSD",1752435198907,10.53073132,163.05,163.04,26.45]
["bitfinex","SOLUSD",1752435199102,10.53073132,163.05,163.04,58.17]
["bitfinex","SOLUSD",1752435199300,27.31541529,163.05,163.04,58.17]
["bitfinex","SOLUSD",1752435199512,5.04536566,163.05,163.04,58.17]
["bitfinex","SOLUSD",1752435199702,5.04536566,163.05,163.04,58.84]
["bitfinex","SOLUSD",1752435199901,5.04536566,163.08,163.04,58.84]
["bitfinex","SOLUSD",1752435200103,5.04536566,163.08,163.05,0.67]
["bitfinex","SOLUSD",1752435200306,5.04536566,163.08,163.06,31.7]
["bitfinex","SOLUSD",1752435200500,5.04536566,163.08,163.07,0.67]
["bitfinex","SOLUSD",1752435201200,5.04536566,163.08,163.04,26.45]
["bitfinex","SOLUSD",1752435201402,16.78468397,163.09,163.05,0.67]
["bitfinex","SOLUSD",1752435201603,16.78468397,163.11,163.04,26.45]
["bitfinex","SOLUSD",1752435201604,5.04536566,163.06,163.04,26.45]
["bitfinex","SOLUSD",1752435201915,0.61583938,163.08,163.05,31.68]
["bitfinex","SOLUSD",1752435202301,0.44,163.08,163.05,31.68]
["bitfinex","SOLUSD",1752435202617,17.22468397,163.07,163.05,31.68]
["bitfinex","SOLUSD",1752435202800,1.05583938,163.06,163.05,31.68]
["bitfinex","SOLUSD",1752435203001,5.66120504,163.06,163.05,31.68]
["bitfinex","SOLUSD",1752435203198,27.93125467,163.06,163.05,31.68]
["bitfinex","SOLUSD",1752435203807,22.88588901,163.06,163.05,31.68]
["bitfinex","SOLUSD",1752435204702,5.04536566,163.06,163.05,31.68]
["bitfinex","SOLUSD",1752435204904,5.04536566,163.08,163.05,32.39]
["bitfinex","SOLUSD",1752435205116,5.04536566,163.08,163.06,0.71]
["bitfinex","SOLUSD",1752435205446,0.61583938,163.1,163.07,31.72]
["bitfinex","SOLUSD",1752435206529,5.04536566,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435209124,5.48536566,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435209333,21.83004963,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435210209,5.04536566,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435210635,5.04536566,163.08,163.07,32.43]
["bitfinex","SOLUSD",1752435212215,5.04536566,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435216230,5.04536566,163.08,163.07,32.43]
["bitfinex","SOLUSD",1752435216423,5.04536566,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435217933,0.61583938,163.1,163.07,31.72]
["bitfinex","SOLUSD",1752435218235,5.04536566,163.08,163.07,31.72]
["bitfinex","SOLUSD",1752435219325,5.04536566,163.08,163.07,32.43]
["bitfinex","SOLUSD",1752435220729,0.61583938,163.13,163.07,32.43]
["bitfinex","SOLUSD",1752435220922,0.61583938,163.13,163.07,36.76536566]
["bitfinex","SOLUSD",1752435221128,5.04536566,163.12,163.08,0.71]
["bitfinex","SOLUSD",1752435221434,5.04536566,163.11,163.09,31.64]
["bitfinex","SOLUSD",1752435221637,5.04536566,163.11,163.1,0.71]
["bitfinex","SOLUSD",1752435222518,5.04536566,163.11,163.09,31.64]
["bitfinex","SOLUSD",1752435222734,5.04536566,163.1,163.09,32.35]
["bitfinex","SOLUSD",1752435223133,16.78468397,163.13,163.09,32.35]
["bitfinex","SOLUSD",1752435223322,5.04536566,163.1,163.09,32.35]
["bitfinex","SOLUSD",1752435223738,5.04536566,163.1,163.09,31.64]
["bitfinex","SOLUSD",1752435225217,5.04536566,163.1,163.09,32.35]
["bitfinex","SOLUSD",1752435226933,5.04536566,163.1,163.09,31.64]
["bitfinex","SOLUSD",1752435229144,5.04536566,163.1,163.09,58.06]
["bitfinex","SOLUSD",1752435231448,5.04536566,163.1,163.09,84.06]
["bitfinex","SOLUSD",1752435231743,0.61583938,163.12,163.09,58.77]
["bitfinex","SOLUSD",1752435231942,5.04536566,163.1,163.09,58.77]
["bitfinex","SOLUSD",1752435237342,5.04536566,163.1,163.09,58.06]
["bitfinex","SOLUSD",1752435237650,5.04536566,163.1,163.09,58.71]
["bitfinex","SOLUSD",1752435238848,1.05583938,163.14,163.09,84.71]
["bitfinex","SOLUSD",1752435239047,5.04536566,163.1,163.09,84.71]
["bitfinex","SOLUSD",1752435240245,5.04536566,163.11,163.09,84.71]
["bitfinex","SOLUSD",1752435240460,5.04536566,163.11,163.1,0.65]
["bitfinex","SOLUSD",1752435242233,1.05583938,163.14,163.1,0.65]
["bitfinex","SOLUSD",1752435242455,5.04536566,163.16,163.14,26.0]
["bitfinex","SOLUSD",1752435242656,0.06,163.19,163.18,26.0]
["bitfinex","SOLUSD",1752435242847,5.10536566,163.19,163.18,57.5]
["bitfinex","SOLUSD",1752435244156,5.10536566,163.19,163.18,31.5]
["bitfinex","SOLUSD",1752435246968,16.78468397,163.18,163.09,26.42]
["bitfinex","SOLUSD",1752435247262,1.05583938,163.17,163.12,26.0]
["bitfinex","SOLUSD",1752435247569,0.61583938,163.17,163.13,32.13]
["bitfinex","SOLUSD",1752435247750,0.61583938,163.18,163.13,32.13]
["bitfinex","SOLUSD",1752435247949,0.61583938,163.18,163.13,31.48]
["bitfinex","SOLUSD",1752435248145,0.61583938,163.18,163.14,0.65]
["bitfinex","SOLUSD",1752435248361,0.61583938,163.18,163.12,26.0]
["bitfinex","SOLUSD",1752435248362,0.61583938,163.18,163.15,32.15]
["bitfinex","SOLUSD",1752435248559,5.04536566,163.16,163.15,31.5]
["bitfinex","SOLUSD",1752435249661,5.04536566,163.16,163.15,57.5]
["bitfinex","SOLUSD",1752435250965,5.04536566,163.16,163.15,26.0]
["bitfinex","SOLUSD",1752435250966,5.48536566,163.16,163.15,26.0]
["bitfinex","SOLUSD",1752435251149,5.48536566,163.16,163.09,26.45]
["bitfinex","SOLUSD",1752435251150,16.78468397,163.15,163.09,26.45]
["bitfinex","SOLUSD",1752435251458,5.04536566,163.1,163.09,26.45]
["bitfinex","SOLUSD",1752435251662,5.04536566,163.1,163.09,58.58]
["bitfinex","SOLUSD",1752435252459,0.61583938,163.14,163.09,58.58]
["bitfinex","SOLUSD",1752435252674,5.04536566,163.1,163.09,57.93]
["bitfinex","SOLUSD",1752435253042,5.04536566,163.1,163.09,83.93]
["bitfinex","SOLUSD",1752435253336,5.04536566,163.1,163.09,84.58]
["bitfinex","SOLUSD",1752435254562,0.61583938,163.14,163.09,84.58]
["bitfinex","SOLUSD",1752435254759,5.04536566,163.1,163.09,83.93]
["bitfinex","SOLUSD",1752435255572,5.04536566,163.1,163.09,84.58]
["bitfinex","SOLUSD",1752435257466,5.04536566,163.13,163.09,58.58]
["bitfinex","SOLUSD",1752435257646,5.04536566,163.13,163.1,0.65]
["bitfinex","SOLUSD",1752435257841,5.04536566,163.12,163.11,31.46]
["bitfinex","SOLUSD",1752435258062,5.04536566,163.12,163.11,32.11]
["bitfinex","SOLUSD",1752435258861,5.04536566,163.12,163.11,58.11]
["bitfinex","SOLUSD",1752435259267,5.04536566,163.12,163.11,26.65]
["bitfinex","SOLUSD",1752435259752,1.05583938,163.16,163.11,58.11]
["bitfinex","SOLUSD",1752435260070,5.04536566,163.12,163.11,58.11]
["bitfinex","SOLUSD",1752435261041,0.61583938,163.18,163.11,58.11]
["bitfinex","SOLUSD",1752435261246,5.04536566,163.14,163.13,26.0]
["bitfinex","SOLUSD",1752435261580,5.04536566,163.14,163.13,58.09]
["bitfinex","SOLUSD",1752435264664,5.04536566,163.14,163.13,57.44]
["bitfinex","SOLUSD",1752435265247,5.04536566,163.14,163.09,26.45]
["bitfinex","SOLUSD",1752435265248,16.78468397,163.13,163.09,26.45]
["bitfinex","SOLUSD",1752435265465,5.04536566,163.1,163.09,26.45]
["bitfinex","SOLUSD",1752435265660,5.04536566,163.1,163.09,57.89]
["bitfinex","SOLUSD",1752435266062,5.48536566,163.1,163.09,57.89]
["bitfinex","SOLUSD",1752435266673,22.27004963,163.1,163.09,57.89]
["bitfinex","SOLUSD",1752435266863,22.27004963,163.1,163.09,26.42]
["bitfinex","SOLUSD",1752435267449,5.48536566,163.1,163.09,26.42]
["bitfinex","SOLUSD",1752435268058,6.10120504,163.1,163.09,57.88]
["bitfinex","SOLUSD",1752435268550,6.10120504,163.1,163.09,26.42]
["bitfinex","SOLUSD",1752435268751,6.10120504,163.1,163.06,0.03]
["bitfinex","SOLUSD",1752435268950,5.04536566,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752435269767,1.05583938,163.1,163.06,31.51]
["bitfinex","SOLUSD",1752435269966,5.04536566,163.07,163.06,31.51]
["bitfinex","SOLUSD",1752435270775,5.48536566,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752435270952,5.48536566,163.07,163.06,31.49]
["bitfinex","SOLUSD",1752435271568,5.04536566,163.07,163.06,31.49]
["bitfinex","SOLUSD",1752435272063,5.04536566,163.07,163.06,32.16]
["bitfinex","SOLUSD",1752435272266,5.04536566,163.07,163.06,31.49]
["bitfinex","SOLUSD",1752435273759,5.04536566,163.07,163.06,32.16]
["bitfinex","SOLUSD",1752435274666,1.05583938,163.1,163.06,31.49]
["bitfinex","SOLUSD",1752435274862,5.04536566,163.07,163.06,31.49]
["bitfinex","SOLUSD",1752435275374,5.04536566,163.07,163.06,57.91]
["bitfinex","SOLUSD",1752435275752,23.37098397,163.12,163.06,58.58]
["bitfinex","SOLUSD",1752435275958,5.04536566,163.08,163.07,0.67]
["bitfinex","SOLUSD",1752435276155,5.04536566,163.08,163.06,57.91]
["bitfinex","SOLUSD",1752435276375,5.04536566,163.07,163.06,26.45]
["bitfinex","SOLUSD",1752435276579,5.04536566,163.07,163.06,57.91]
["bitfinex","SOLUSD",1752435276873,5.04536566,163.07,163.06,58.58]
["bitfinex","SOLUSD",1752435277073,5.04536566,163.07,163.06,57.91]
["bitfinex","SOLUSD",1752435278187,10.53073132,163.07,163.06,26.42]
["bitfinex","SOLUSD",1752435278369,11.1465707,163.07,163.04,0.03]
["bitfinex","SOLUSD",1752435278684,10.09073132,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752435278867,10.7065707,163.05,163.04,0.03]
["bitfinex","SOLUSD",1752435279066,11.1465707,163.05,163.03,0.03]
["bitfinex","SOLUSD",1752435279269,10.53073132,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752435279465,10.53073132,163.04,163.03,31.49]
["bitfinex","SOLUSD",1752435279767,27.31541529,163.04,163.02,0.1]
["bitfinex","SOLUSD",1752435279964,27.31541529,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752435279965,6.10120504,163.03,162.99,0.03]
["bitfinex","SOLUSD",1752435280265,5.04536566,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752435281271,5.04536566,163.0,162.99,31.51]
["bitfinex","SOLUSD",1752435282661,0.61583938,163.03,163.02,26.0]
["bitfinex","SOLUSD",1752435282860,0.61583938,163.03,163.02,58.15]
["bitfinex","SOLUSD",1752435282861,5.04536566,163.03,163.02,58.15]
["bitfinex","SOLUSD",1752435283479,5.04536566,163.03,163.02,32.15]
["bitfinex","SOLUSD",1752435283683,5.04536566,163.03,163.02,31.48]
["bitfinex","SOLUSD",1752435284283,6.10120504,163.03,162.99,0.03]
["bitfinex","SOLUSD",1752435284602,5.04536566,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752435285276,5.04536566,163.0,162.99,26.47]
["bitfinex","SOLUSD",1752435285472,5.66120504,163.0,162.99,26.47]
["bitfinex","SOLUSD",1752435285977,5.66120504,163.0,162.99,57.97]
["bitfinex","SOLUSD",1752435286386,10.53073132,163.0,162.99,26.44]
["bitfinex","SOLUSD",1752435286699,16.78468397,162.99,162.97,0.03]
["bitfinex","SOLUSD",1752435286902,10.7065707,162.98,162.94,0.03]
["bitfinex","SOLUSD",1752435287095,5.04536566,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752435287293,5.66120504,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752435288081,5.66120504,162.95,162.94,31.55]
["bitfinex","SOLUSD",1752435288286,12.39530504,162.95,162.92,0.03]
["bitfinex","SOLUSD",1752435288482,5.04536566,162.93,162.9,0.03]
["bitfinex","SOLUSD",1752435288798,0.44,162.94,162.9,0.03]
["bitfinex","SOLUSD",1752435288799,5.04536566,162.91,162.9,0.03]
["bitfinex","SOLUSD",1752435289179,5.04536566,162.91,162.9,0.7]
["bitfinex","SOLUSD",1752435290180,5.04536566,162.91,162.9,0.03]
["bitfinex","SOLUSD",1752435290405,5.04536566,162.91,162.9,31.59]
["bitfinex","SOLUSD",1752435291709,5.48536566,162.91,162.9,31.59]
["bitfinex","SOLUSD",1752435291893,16.78468397,162.9,162.87,0.1]
["bitfinex","SOLUSD",1752435292091,10.09073132,162.88,162.84,0.03]
["bitfinex","SOLUSD",1752435292393,5.04536566,162.86,162.84,0.03]
["bitfinex","SOLUSD",1752435292596,5.66120504,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752435292904,6.00120504,162.85,162.84,0.03]
["bitfinex","SOLUSD",1752435293307,6.00120504,162.85,162.84,31.59]
["bitfinex","SOLUSD",1752435293489,6.00120504,162.85,162.83,0.03]
["bitfinex","SOLUSD",1752435293804,5.04536566,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752435294189,5.04536566,162.84,162.83,0.7]
["bitfinex","SOLUSD",1752435294890,0.61583938,162.85,162.83,0.03]
["bitfinex","SOLUSD",1752435295101,6.2941,162.87,162.83,0.03]
["bitfinex","SOLUSD",1752435295102,8.43692777,162.84,162.83,0.03]
["bitfinex","SOLUSD",1752435295296,8.43692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435296088,8.43692777,162.84,162.83,58.74]
["bitfinex","SOLUSD",1752435296293,8.43692777,162.86,162.83,58.74]
["bitfinex","SOLUSD",1752435296505,8.43692777,162.86,162.85,26.0]
["bitfinex","SOLUSD",1752435297411,8.43692777,162.86,162.85,26.67]
["bitfinex","SOLUSD",1752435298094,8.43692777,162.86,162.83,58.07]
["bitfinex","SOLUSD",1752435298294,8.43692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435298708,8.77692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435299310,8.43692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435300915,8.43692777,162.84,162.83,58.74]
["bitfinex","SOLUSD",1752435301412,0.61583938,162.88,162.83,58.74]
["bitfinex","SOLUSD",1752435301612,8.43692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435302409,0.34,162.86,162.83,58.07]
["bitfinex","SOLUSD",1752435302609,0.61583938,162.85,162.83,58.07]
["bitfinex","SOLUSD",1752435302792,8.43692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435304400,8.77692777,162.84,162.83,58.07]
["bitfinex","SOLUSD",1752435304822,16.78468397,162.83,162.78,0.03]
["bitfinex","SOLUSD",1752435305018,8.43692777,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752435305220,9.05276715,162.79,162.78,26.49]
["bitfinex","SOLUSD",1752435305996,9.05276715,162.79,162.78,58.15]
["bitfinex","SOLUSD",1752435306703,8.43692777,162.79,162.78,58.82]
["bitfinex","SOLUSD",1752435307121,8.43692777,162.79,162.78,58.15]
["bitfinex","SOLUSD",1752435308302,8.77692777,162.79,162.78,26.46]
["bitfinex","SOLUSD",1752435308525,8.77692777,162.79,162.69,0.67]
["bitfinex","SOLUSD",1752435308716,8.43692777,162.7,162.68,0.67]
["bitfinex","SOLUSD",1752435308920,6.2147,162.74,162.69,0.67]
["bitfinex","SOLUSD",1752435309115,8.43692777,162.7,162.69,0.67]
["bitfinex","SOLUSD",1752435309322,0.95583938,162.76,162.69,0.67]
["bitfinex","SOLUSD",1752435309517,0.95583938,162.76,162.7,33.19]
["bitfinex","SOLUSD",1752435309704,0.61583938,162.76,162.71,0.67]
["bitfinex","SOLUSD",1752435309899,0.61583938,162.76,162.72,0.67]
["bitfinex","SOLUSD",1752435310217,8.43692777,162.75,162.72,0.67]
["bitfinex","SOLUSD",1752435310416,8.43692777,162.76,162.73,26.0]
["bitfinex","SOLUSD",1752435310724,8.43692777,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752435311116,8.43692777,162.78,162.77,26.67]
["bitfinex","SOLUSD",1752435311308,0.61583938,162.82,162.77,26.67]
["bitfinex","SOLUSD",1752435311504,8.43692777,162.79,162.78,33.23]
["bitfinex","SOLUSD",1752435311723,0.61583938,162.84,162.78,33.23]
["bitfinex","SOLUSD",1752435311922,0.61583938,162.84,162.79,0.67]
["bitfinex","SOLUSD",1752435312319,8.43692777,162.84,162.79,9.10692777]
["bitfinex","SOLUSD",1752435312513,8.43692777,162.84,162.8,0.67]
["bitfinex","SOLUSD",1752435312823,0.95583938,162.89,162.8,0.67]
["bitfinex","SOLUSD",1752435312824,8.43692777,162.83,162.8,0.67]
["bitfinex","SOLUSD",1752435313203,8.43692777,162.82,162.8,0.67]
["bitfinex","SOLUSD",1752435313618,8.43692777,162.81,162.8,0.67]
["bitfinex","SOLUSD",1752435313825,0.61583938,162.81,162.8,32.58]
["bitfinex","SOLUSD",1752435314023,8.43692777,162.81,162.8,33.25]
["bitfinex","SOLUSD",1752435315223,8.43692777,162.81,162.8,59.73]
["bitfinex","SOLUSD",1752435316011,8.43692777,162.81,162.8,59.06]
["bitfinex","SOLUSD",1752435316212,8.43692777,162.81,162.8,59.73]
["bitfinex","SOLUSD",1752435316510,0.67583938,162.84,162.8,59.73]
["bitfinex","SOLUSD",1752435316709,0.06,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752435316910,8.43692777,162.82,162.8,59.06]
["bitfinex","SOLUSD",1752435317111,8.43692777,162.81,162.8,59.06]
["bitfinex","SOLUSD",1752435317519,8.43692777,162.81,162.8,59.73]
["bitfinex","SOLUSD",1752435318936,8.43692777,162.82,162.8,59.73]
["bitfinex","SOLUSD",1752435319129,8.43692777,162.82,162.81,0.67]
["bitfinex","SOLUSD",1752435322233,8.43692777,162.82,162.8,59.06]
["bitfinex","SOLUSD",1752435322532,8.43692777,162.81,162.8,59.73]
["bitfinex","SOLUSD",1752435323936,0.06,162.84,162.8,59.73]
["bitfinex","SOLUSD",1752435323937,8.43692777,162.82,162.8,59.73]
["bitfinex","SOLUSD",1752435324117,8.43692777,162.81,162.8,59.06]
["bitfinex","SOLUSD",1752435326032,8.43692777,162.81,162.8,59.72]
["bitfinex","SOLUSD",1752435326230,8.43692777,162.81,162.8,59.06]
["bitfinex","SOLUSD",1752435327040,0.67583938,162.84,162.8,59.72]
["bitfinex","SOLUSD",1752435327338,8.43692777,162.81,162.8,59.06]
["bitfinex","SOLUSD",1752435327815,0.67583938,162.84,162.8,59.72]
["bitfinex","SOLUSD",1752435328015,8.43692777,162.82,162.81,0.66]
["bitfinex","SOLUSD",1752435328423,0.06,162.84,162.81,0.66]
["bitfinex","SOLUSD",1752435328624,0.06,162.84,162.82,33.16]
["bitfinex","SOLUSD",1752435328840,8.43692777,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435329853,0.06,162.84,162.82,33.16]
["bitfinex","SOLUSD",1752435330147,0.06,162.84,162.82,32.5]
["bitfinex","SOLUSD",1752435330321,8.43692777,162.83,162.82,32.5]
["bitfinex","SOLUSD",1752435330526,0.06,162.84,162.82,33.16]
["bitfinex","SOLUSD",1752435330728,8.43692777,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435331328,8.56429324,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435332728,0.12736547,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435333129,8.56429324,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435333330,0.12736547,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435334730,8.56429324,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435334930,0.12736547,162.83,162.82,33.16]
["bitfinex","SOLUSD",1752435337346,8.56429324,162.83,162.8,27.14]
["bitfinex","SOLUSD",1752435337526,0.12736547,162.83,162.81,32.38]
["bitfinex","SOLUSD",1752435337728,17.21385554,162.82,162.81,32.38]
["bitfinex","SOLUSD",1752435338035,17.21385554,162.82,162.8,26.48]
["bitfinex","SOLUSD",1752435338228,17.82969492,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752435338747,17.48969492,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752435338942,8.43692777,162.81,162.8,27.14]
["bitfinex","SOLUSD",1752435339141,16.87385554,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752435339346,16.87385554,162.81,162.8,58.86]
["bitfinex","SOLUSD",1752435339949,8.43692777,162.81,162.8,58.86]
["bitfinex","SOLUSD",1752435344257,16.87385554,162.81,162.8,58.86]
["bitfinex","SOLUSD",1752435344465,8.43692777,162.81,162.8,58.86]
["bitfinex","SOLUSD",1752435349357,17.21385554,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752435349566,16.87385554,162.81,162.8,58.74]
["bitfinex","SOLUSD",1752435349767,8.43692777,162.81,162.8,58.74]
["bitfinex","SOLUSD",1752435351355,8.54763237,162.81,162.8,58.74]
["bitfinex","SOLUSD",1752435351555,9.16347175,162.81,162.8,58.74]
["bitfinex","SOLUSD",1752435352583,8.54763237,162.81,162.8,58.74]
["bitfinex","SOLUSD",1752435353368,0.1107046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435353862,8.54763237,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435354064,0.1107046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435354267,8.54763237,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435354949,0.1107046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435355149,8.54763237,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435356871,0.1107046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435357966,0.1707046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435358357,8.60763237,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435358757,0.1707046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435358978,8.60763237,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435359271,0.1707046,162.81,162.8,59.43]
["bitfinex","SOLUSD",1752435359480,0.1707046,162.81,162.8,85.43]
["bitfinex","SOLUSD",1752435359871,8.60763237,162.81,162.8,85.43]
["bitfinex","SOLUSD",1752435360379,0.1707046,162.81,162.8,85.43]
["bitfinex","SOLUSD",1752435360680,8.60763237,162.81,162.8,85.43]
["bitfinex","SOLUSD",1752435360884,0.1707046,162.81,162.8,85.43]
["bitfinex","SOLUSD",1752435361382,8.60763237,162.81,162.8,85.43]
["bitfinex","SOLUSD",1752435361552,8.60763237,162.81,162.8,0.69]
["bitfinex","SOLUSD",1752435361756,8.60763237,162.81,162.8,58.6]
["bitfinex","SOLUSD",1752435361973,8.60763237,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435364353,0.1707046,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435364555,8.60763237,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435365060,5.232496,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435369275,0.1707046,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435369479,5.232496,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435371266,5.25035545,162.81,162.8,59.29]
["bitfinex","SOLUSD",1752435374676,5.25035545,162.81,162.8,58.6]
["bitfinex","SOLUSD",1752435374879,10.31214685,162.81,162.8,58.6]
["bitfinex","SOLUSD",1752435375196,10.65214685,162.81,162.8,26.48]
["bitfinex","SOLUSD",1752435375571,10.65214685,162.81,162.77,0.03]
["bitfinex","SOLUSD",1752435375782,5.0617914,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752435376383,5.0617914,162.78,162.77,32.01]
["bitfinex","SOLUSD",1752435377392,5.4017914,162.78,162.77,32.01]
["bitfinex","SOLUSD",1752435379093,7.31233078,162.8,162.75,0.69]
["bitfinex","SOLUSD",1752435379394,5.0617914,162.79,162.77,26.03]
["bitfinex","SOLUSD",1752435379693,5.0617914,162.78,162.77,26.03]
["bitfinex","SOLUSD",1752435380399,5.0617914,162.78,162.77,58.68]
["bitfinex","SOLUSD",1752435380982,8.43780058,162.78,162.77,58.68]
["bitfinex","SOLUSD",1752435384893,0.18856405,162.81,162.77,58.68]
["bitfinex","SOLUSD",1752435385093,8.43780058,162.78,162.77,57.99]
["bitfinex","SOLUSD",1752435385393,8.43780058,162.78,162.77,84.47]
["bitfinex","SOLUSD",1752435385770,8.43780058,162.78,162.77,85.17]
["bitfinex","SOLUSD",1752435385974,8.43780058,162.79,162.77,85.17]
["bitfinex","SOLUSD",1752435386193,8.43780058,162.79,162.77,84.47]
["bitfinex","SOLUSD",1752435386390,8.43780058,162.79,162.78,0.7]
["bitfinex","SOLUSD",1752435387407,0.18856405,162.81,162.78,0.7]
["bitfinex","SOLUSD",1752435387577,8.43780058,162.79,162.77,52.51]
["bitfinex","SOLUSD",1752435387778,8.43780058,162.79,162.78,31.9]
["bitfinex","SOLUSD",1752435388197,8.43780058,162.79,162.78,32.6]
["bitfinex","SOLUSD",1752435388795,0.18856405,162.81,162.78,32.6]
["bitfinex","SOLUSD",1752435389000,8.43780058,162.79,162.78,31.9]
["bitfinex","SOLUSD",1752435389699,0.18856405,162.81,162.8,26.0]
["bitfinex","SOLUSD",1752435389880,0.18856405,162.81,162.8,57.88]
["bitfinex","SOLUSD",1752435390082,0.18856405,162.81,162.8,58.58]
["bitfinex","SOLUSD",1752435391201,0.17649109,162.81,162.8,58.58]
["bitfinex","SOLUSD",1752435391594,0.19072513,162.84,162.81,35.14468397]
["bitfinex","SOLUSD",1752435391786,0.1236431,162.85,162.84,42.78468397]
["bitfinex","SOLUSD",1752435391990,0.13181952,162.87,162.84,57.69658427]
["bitfinex","SOLUSD",1752435392195,0.13181952,162.87,162.85,9.13780058]
["bitfinex","SOLUSD",1752435393705,0.13181952,162.87,162.85,0.7]
["bitfinex","SOLUSD",1752435394009,0.13181952,162.87,162.85,9.13780058]
["bitfinex","SOLUSD",1752435394186,0.13181952,162.87,162.85,26.7]
["bitfinex","SOLUSD",1752435394596,0.13181952,162.87,162.85,58.54]
["bitfinex","SOLUSD",1752435394786,8.5696201,162.87,162.85,58.54]
["bitfinex","SOLUSD",1752435395483,8.55059956,162.86,162.85,58.54]
["bitfinex","SOLUSD",1752435395706,8.55059956,162.86,162.85,57.84]
["bitfinex","SOLUSD",1752435396306,8.55059956,162.86,162.85,31.84]
["bitfinex","SOLUSD",1752435397404,8.55059956,162.86,162.85,31.82]
["bitfinex","SOLUSD",1752435397608,9.22059956,162.86,162.85,31.82]
["bitfinex","SOLUSD",1752435398304,9.22059956,162.86,162.85,31.8]
["bitfinex","SOLUSD",1752435398812,8.55059956,162.86,162.85,31.8]
["bitfinex","SOLUSD",1752435399916,0.11279898,162.86,162.85,40.93780058]
["bitfinex","SOLUSD",1752435400118,0.11279898,162.86,162.85,41.5518626]
["bitfinex","SOLUSD",1752435400821,0.11279898,162.86,162.85,58.33654657]
["bitfinex","SOLUSD",1752435401723,0.11279898,162.86,162.85,49.92874599]
["bitfinex","SOLUSD",1752435401892,0.11279898,162.86,162.85,58.36654657]
["bitfinex","SOLUSD",1752435402912,0.11279898,162.86,162.85,49.90874599]
["bitfinex","SOLUSD",1752435403126,0.11279898,162.86,162.85,58.34654657]
["bitfinex","SOLUSD",1752435403318,0.11279898,162.86,162.85,33.12406202]
["bitfinex","SOLUSD",1752435403495,0.11279898,162.86,162.85,58.51]
["bitfinex","SOLUSD",1752435405009,0.11279898,162.86,162.85,148.11]
["bitfinex","SOLUSD",1752435405516,8.55059956,162.86,162.85,148.11]
["bitfinex","SOLUSD",1752435405816,8.55059956,162.86,162.85,147.41]
["bitfinex","SOLUSD",1752435406321,8.55059956,162.86,162.85,121.41]
["bitfinex","SOLUSD",1752435406620,8.55059956,162.86,162.85,147.41]
["bitfinex","SOLUSD",1752435406820,8.55059956,162.86,162.85,148.11]
["bitfinex","SOLUSD",1752435407719,8.55059956,162.86,162.85,116.33]
["bitfinex","SOLUSD",1752435407921,8.55059956,162.86,162.85,148.09]
["bitfinex","SOLUSD",1752435408911,8.55059956,162.86,162.85,116.33]
["bitfinex","SOLUSD",1752435409093,8.55059956,162.86,162.85,148.07]
["bitfinex","SOLUSD",1752435409924,0.11279898,162.86,162.85,58.47]
["bitfinex","SOLUSD",1752435410917,0.11279898,162.86,162.85,148.07]
["bitfinex","SOLUSD",1752435411215,0.11139982,162.86,162.85,148.07]
["bitfinex","SOLUSD",1752435412026,0.11139982,162.86,162.85,54.3112402]
["bitfinex","SOLUSD",1752435412217,0.11139982,162.86,162.85,54.92530222]
["bitfinex","SOLUSD",1752435412931,0.11139982,162.86,162.85,58.05602876]
["bitfinex","SOLUSD",1752435414726,0.11139982,162.86,162.85,147.65602876]
["bitfinex","SOLUSD",1752435414926,0.11139982,162.86,162.85,147.04196674]
["bitfinex","SOLUSD",1752435415702,0.11139982,162.86,162.85,165.40196674]
["bitfinex","SOLUSD",1752435415904,0.11139982,162.86,162.85,174.10031318]
["bitfinex","SOLUSD",1752435416621,0.11139982,162.86,162.85,180.23531318]
["bitfinex","SOLUSD",1752435417916,0.18375574,162.88,162.87,126.02498848]
["bitfinex","SOLUSD",1752435418117,0.18375574,162.88,162.87,162.74154471]
["bitfinex","SOLUSD",1752435418322,0.18375574,162.88,162.87,323.37644738]
["bitfinex","SOLUSD",1752435418521,0.18375574,162.88,162.87,332.79694887]
["bitfinex","SOLUSD",1752435419908,0.18375574,162.88,162.87,338.93194887]
["bitfinex","SOLUSD",1752435420641,0.18375574,162.88,162.87,332.79694887]
["bitfinex","SOLUSD",1752435421013,0.18375574,162.88,162.87,338.93194887]
["bitfinex","SOLUSD",1752435421909,0.18375574,162.88,162.87,332.79694887]
["bitfinex","SOLUSD",1752435422506,0.18375574,162.88,162.87,338.93194887]
["bitfinex","SOLUSD",1752435423238,0.11637166,162.89,162.88,54.67829792]
["bitfinex","SOLUSD",1752435423418,0.11637166,162.89,162.88,64.67059327]
["bitfinex","SOLUSD",1752435424732,0.18769396,162.93,162.92,105.4769458]
["bitfinex","SOLUSD",1752435424934,0.18769396,162.93,162.92,142.76730021]
["bitfinex","SOLUSD",1752435425128,0.18769396,162.93,162.92,142.15350203]
["bitfinex","SOLUSD",1752435425323,0.18769396,162.93,162.92,169.29350203]
["bitfinex","SOLUSD",1752435427835,0.18769396,162.93,162.92,177.99184847]
["bitfinex","SOLUSD",1752435428329,0.18769396,162.93,162.92,205.77234996]
["bitfinex","SOLUSD",1752435429629,0.18769396,162.93,162.92,205.73234996]
["bitfinex","SOLUSD",1752435429947,0.18769396,162.93,162.92,187.37234996]
["bitfinex","SOLUSD",1752435431252,0.19394546,162.93,162.92,205.73234996]
["bitfinex","SOLUSD",1752435431414,0.11257418,162.94,162.93,105.28300034]
["bitfinex","SOLUSD",1752435431620,0.11257418,162.94,162.93,120.33166352]
["bitfinex","SOLUSD",1752435436424,0.11257418,162.94,162.93,148.11216501]
["bitfinex","SOLUSD",1752435436656,0.13414459,162.95,162.94,113.8687726]
["bitfinex","SOLUSD",1752435436834,0.13414459,162.95,162.94,151.16532883]
["bitfinex","SOLUSD",1752435437360,0.13414459,162.95,162.94,326.70123032]
["bitfinex","SOLUSD",1752435439221,0.123252,162.96,162.94,331.75778655]
["bitfinex","SOLUSD",1752435439423,0.123252,162.96,162.95,93.66698309]
["bitfinex","SOLUSD",1752435439629,0.123252,162.96,162.95,109.06138507]
["bitfinex","SOLUSD",1752435439852,0.123252,162.96,162.95,102.92638507]
["bitfinex","SOLUSD",1752435440037,0.123252,162.96,162.95,109.06138507]
["bitfinex","SOLUSD",1752435440941,0.123252,162.96,162.95,104.00482884]
["bitfinex","SOLUSD",1752435441157,0.123252,162.96,162.95,102.92638507]
["bitfinex","SOLUSD",1752435441453,0.1233966,162.97,162.96,43.84303041]
["bitfinex","SOLUSD",1752435441747,0.11121683,162.99,162.97,41.84073951]
["bitfinex","SOLUSD",1752435441959,0.12125425,163.02,163.01,104.40756252]
["bitfinex","SOLUSD",1752435442129,0.18125425,163.02,163.01,315.59807953]
["bitfinex","SOLUSD",1752435442332,0.18125425,163.02,163.01,323.68296668]
["bitfinex","SOLUSD",1752435442535,0.18125425,163.02,163.01,324.36296668]
["bitfinex","SOLUSD",1752435443550,0.18125425,163.02,163.01,319.30641045]
["bitfinex","SOLUSD",1752435443953,0.18125425,163.02,163.01,269.40641045]
["bitfinex","SOLUSD",1752435444171,0.18125425,163.02,163.01,290.84590896]
["bitfinex","SOLUSD",1752435444370,0.18125425,163.02,163.01,296.40322537]
["bitfinex","SOLUSD",1752435445340,0.18125425,163.02,163.01,322.84322537]
["bitfinex","SOLUSD",1752435445685,0.18125425,163.02,163.01,176.64322537]
["bitfinex","SOLUSD",1752435445844,0.18125425,163.02,163.01,144.43322537]
["bitfinex","SOLUSD",1752435446053,0.18125425,163.02,163.01,171.08590896]
["bitfinex","SOLUSD",1752435446943,0.18125425,163.02,163.01,175.91443838]
["bitfinex","SOLUSD",1752435447553,0.18125425,163.02,163.01,194.94443838]
["bitfinex","SOLUSD",1752435449747,0.18125425,163.02,163.01,204.36493987]
["bitfinex","SOLUSD",1752435449941,0.18125425,163.02,163.01,357.26099541]
["bitfinex","SOLUSD",1752435450158,0.2,163.03,163.02,53.2635319]
["bitfinex","SOLUSD",1752435450331,0.2,163.03,163.02,92.7830091]
["bitfinex","SOLUSD",1752435451052,0.32814267,163.03,163.02,92.7830091]
["bitfinex","SOLUSD",1752435451363,0.1296873,163.04,163.02,92.7830091]
["bitfinex","SOLUSD",1752435451364,0.1296873,163.04,163.02,326.60588765]
["bitfinex","SOLUSD",1752435451565,0.1296873,163.04,163.03,66.68468397]
["bitfinex","SOLUSD",1752435451859,0.1296873,163.04,163.03,92.16958744]
["bitfinex","SOLUSD",1752435452739,0.1296873,163.04,163.03,92.78297147]
["bitfinex","SOLUSD",1752435453760,0.11730931,163.05,163.04,41.84073951]
["bitfinex","SOLUSD",1752435454066,0.11730931,163.05,163.04,92.16958744]
["bitfinex","SOLUSD",1752435454259,0.12171909,163.06,163.04,92.16958744]
["bitfinex","SOLUSD",1752435454466,0.12171909,163.06,163.05,86.0868407]
["bitfinex","SOLUSD",1752435454641,0.12160842,163.08,163.06,16.78468397]
["bitfinex","SOLUSD",1752435454843,0.12160842,163.08,163.07,85.41676548]
["bitfinex","SOLUSD",1752435455072,0.12788536,163.11,163.08,104.2859541]
["bitfinex","SOLUSD",1752435455364,0.12788536,163.11,163.08,322.11480203]
["bitfinex","SOLUSD",1752435455743,0.12788536,163.11,163.08,175.24480203]
["bitfinex","SOLUSD",1752435456063,0.85271178,163.09,163.08,188.6659541]
["bitfinex","SOLUSD",1752435458264,0.18271178,163.09,163.08,188.6459541]
["bitfinex","SOLUSD",1752435458561,0.18271178,163.09,163.08,353.63480203]
["bitfinex","SOLUSD",1752435459850,0.18271178,163.09,163.08,327.21480203]
["bitfinex","SOLUSD",1752435461155,0.18271178,163.09,163.08,345.57480203]
["bitfinex","SOLUSD",1752435463565,0.18271178,163.09,163.08,199.37480203]
["bitfinex","SOLUSD",1752435465274,0.18271178,163.09,163.08,225.79480203]
["bitfinex","SOLUSD",1752435465637,0.85271178,163.09,163.08,188.6459541]
["bitfinex","SOLUSD",1752435465959,5.89619335,163.09,163.08,188.6459541]
["bitfinex","SOLUSD",1752435466158,5.89619335,163.09,163.08,171.86127013]
["bitfinex","SOLUSD",1752435466757,0.85271178,163.09,163.08,171.86127013]
["bitfinex","SOLUSD",1752435466960,5.89619335,163.09,163.08,171.86127013]
["bitfinex","SOLUSD",1752435467638,5.89619335,163.09,163.08,140.34127013]
["bitfinex","SOLUSD",1752435467846,0.85271178,163.09,163.08,171.86127013]
["bitfinex","SOLUSD",1752435468186,5.89619335,163.09,163.08,171.86127013]
["bitfinex","SOLUSD",1752435468546,5.89619335,163.09,163.08,84.36]
["bitfinex","SOLUSD",1752435470354,7.47579335,163.09,163.08,84.36]
["bitfinex","SOLUSD",1752435470562,14.10489335,163.09,163.08,84.36]
["bitfinex","SOLUSD",1752435471169,14.10523055,163.09,163.03,0.03]
["bitfinex","SOLUSD",1752435471466,16.71606314,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752435471673,17.89386314,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752435471853,18.56386314,163.04,163.03,0.03]
["bitfinex","SOLUSD",1752435472261,18.56386314,163.04,163.03,31.55]
["bitfinex","SOLUSD",1752435472847,18.56386314,163.04,162.94,0.03]
["bitfinex","SOLUSD",1752435473070,5.04348157,162.96,162.94,0.03]
["bitfinex","SOLUSD",1752435473461,5.04348157,162.96,162.95,42.78468397]
["bitfinex","SOLUSD",1752435473664,0.61583938,163.03,162.95,42.78468397]
["bitfinex","SOLUSD",1752435473870,5.04348157,162.97,162.95,16.78468397]
["bitfinex","SOLUSD",1752435474173,5.04348157,162.97,162.96,57.52]
["bitfinex","SOLUSD",1752435474473,0.61583938,163.03,162.96,31.52]
["bitfinex","SOLUSD",1752435474678,5.04348157,162.97,162.96,57.52]
["bitfinex","SOLUSD",1752435475073,0.68,162.97,162.96,57.52]
["bitfinex","SOLUSD",1752435475380,0.68,162.97,162.96,83.94]
["bitfinex","SOLUSD",1752435475877,7.8069,163.04,162.99,26.0]
["bitfinex","SOLUSD",1752435475878,0.68,163.01,162.99,26.0]
["bitfinex","SOLUSD",1752435476056,0.68,163.01,163.0,31.52]
["bitfinex","SOLUSD",1752435476057,8.41807216,163.01,163.0,31.52]
["bitfinex","SOLUSD",1752435476658,9.09807216,163.01,163.0,31.52]
["bitfinex","SOLUSD",1752435478874,9.09807216,163.01,163.0,31.54]
["bitfinex","SOLUSD",1752435479079,17.51614432,163.01,163.0,31.54]
["bitfinex","SOLUSD",1752435479379,9.09807216,163.01,163.0,31.54]
["bitfinex","SOLUSD",1752435480279,0.68,163.01,163.0,31.54]
["bitfinex","SOLUSD",1752435480579,9.09807216,163.01,163.0,31.54]
["bitfinex","SOLUSD",1752435482280,17.51614432,163.01,163.0,31.54]
["bitfinex","SOLUSD",1752435482790,25.39154432,163.01,162.96,26.42]
["bitfinex","SOLUSD",1752435482973,8.41807216,162.97,162.96,26.42]
["bitfinex","SOLUSD",1752435483283,9.09807216,162.97,162.96,26.42]
["bitfinex","SOLUSD",1752435483886,9.09807216,162.97,162.96,57.96]
["bitfinex","SOLUSD",1752435484080,15.66747216,162.97,162.96,57.96]
["bitfinex","SOLUSD",1752435484288,17.17287216,162.97,162.96,57.96]
["bitfinex","SOLUSD",1752435484677,17.17287216,162.97,162.96,26.44]
["bitfinex","SOLUSD",1752435484991,17.17287216,162.97,162.94,0.03]
["bitfinex","SOLUSD",1752435485290,8.41807216,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752435485475,8.41807216,162.95,162.94,26.47]
["bitfinex","SOLUSD",1752435485669,9.09807216,162.95,162.94,26.47]
["bitfinex","SOLUSD",1752435486074,9.09807216,162.95,162.94,58.01]
["bitfinex","SOLUSD",1752435490288,9.09807216,162.95,162.94,26.44]
["bitfinex","SOLUSD",1752435490882,9.09807216,162.95,162.88,26.0]
["bitfinex","SOLUSD",1752435491073,8.41807216,162.89,162.88,113.50127013]
["bitfinex","SOLUSD",1752435491689,8.41807216,162.89,162.88,145.08127013]
["bitfinex","SOLUSD",1752435492493,8.41807216,162.9,162.88,145.78127013]
["bitfinex","SOLUSD",1752435493496,8.41807216,162.89,162.88,145.08127013]
["bitfinex","SOLUSD",1752435495298,8.41807216,162.89,162.88,171.54127013]
["bitfinex","SOLUSD",1752435496491,9.09807216,162.89,162.88,58.04]
["bitfinex","SOLUSD",1752435497578,9.09807216,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752435497781,9.09807216,162.89,162.88,58.08]
["bitfinex","SOLUSD",1752435498179,8.41807216,162.9,162.88,58.08]
["bitfinex","SOLUSD",1752435498494,8.41807216,162.91,162.9,26.0]
["bitfinex","SOLUSD",1752435498677,8.41807216,162.91,162.9,57.64]
["bitfinex","SOLUSD",1752435499073,8.41807216,162.92,162.9,57.64]
["bitfinex","SOLUSD",1752435500284,9.09807216,162.91,162.9,57.64]
["bitfinex","SOLUSD",1752435500886,9.09807216,162.91,162.9,31.64]
["bitfinex","SOLUSD",1752435503222,8.41807216,162.91,162.9,31.64]
["bitfinex","SOLUSD",1752435503629,8.42582142,162.91,162.9,31.64]
["bitfinex","SOLUSD",1752435503921,8.42582142,162.93,162.9,31.64]
["bitfinex","SOLUSD",1752435504212,8.42582142,162.93,162.9,32.34]
["bitfinex","SOLUSD",1752435504413,0.122834,162.95,162.91,0.7]
["bitfinex","SOLUSD",1752435504708,0.71,162.94,162.92,31.6]
["bitfinex","SOLUSD",1752435504895,9.13582142,162.93,162.92,31.6]
["bitfinex","SOLUSD",1752435507925,9.13582142,162.93,162.89,113.50127013]
["bitfinex","SOLUSD",1752435508117,0.73867338,162.95,162.88,26.46]
["bitfinex","SOLUSD",1752435508118,8.42582142,162.9,162.88,26.46]
["bitfinex","SOLUSD",1752435508404,9.13582142,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752435508720,9.13582142,162.89,162.88,58.2]
["bitfinex","SOLUSD",1752435510429,9.13582142,162.89,162.88,58.23]
["bitfinex","SOLUSD",1752435511008,9.26486984,162.89,162.88,58.23]
["bitfinex","SOLUSD",1752435514537,8.55486984,162.89,162.88,58.23]
["bitfinex","SOLUSD",1752435514904,9.26486984,162.89,162.88,58.23]
["bitfinex","SOLUSD",1752435516928,5.89740465,162.89,162.88,58.23]
["bitfinex","SOLUSD",1752435519233,10.95576088,162.89,162.88,58.23]
["bitfinex","SOLUSD",1752435523626,12.60456088,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752435524124,5.05835623,162.87,162.86,0.1]
["bitfinex","SOLUSD",1752435524328,5.67419561,162.87,162.86,26.56]
["bitfinex","SOLUSD",1752435524528,6.38419561,162.87,162.86,26.56]
["bitfinex","SOLUSD",1752435524937,6.38419561,162.87,162.86,58.22]
["bitfinex","SOLUSD",1752435525334,6.38419561,162.87,162.86,26.46]
["bitfinex","SOLUSD",1752435525644,6.38419561,162.87,162.85,0.03]
["bitfinex","SOLUSD",1752435525821,5.76835623,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752435526449,5.05835623,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752435526744,5.05835623,162.86,162.85,32.39]
["bitfinex","SOLUSD",1752435527234,0.12904842,162.89,162.85,32.39]
["bitfinex","SOLUSD",1752435527420,5.05835623,162.86,162.85,31.69]
["bitfinex","SOLUSD",1752435527938,5.05835623,162.86,162.85,32.39]
["bitfinex","SOLUSD",1752435529643,5.05835623,162.86,162.85,31.69]
["bitfinex","SOLUSD",1752435531050,5.18491285,162.86,162.85,31.69]
["bitfinex","SOLUSD",1752435531943,5.18491285,162.86,162.85,32.39]
["bitfinex","SOLUSD",1752435532327,0.12655662,162.86,162.85,32.39]
["bitfinex","SOLUSD",1752435535246,0.12655662,162.86,162.85,58.85]
["bitfinex","SOLUSD",1752435538050,0.12655662,162.86,162.85,146.35127013]
["bitfinex","SOLUSD",1752435538929,0.12655662,162.86,162.85,151.40962636]
["bitfinex","SOLUSD",1752435539526,0.12655662,162.86,162.85,146.35127013]
["bitfinex","SOLUSD",1752435539730,0.12655662,162.86,162.85,168.19431033]
["bitfinex","SOLUSD",1752435542160,0.12655662,162.86,162.85,176.89265677]
["bitfinex","SOLUSD",1752435550934,0.12655662,162.86,162.85,171.83430054]
["bitfinex","SOLUSD",1752435551133,0.24766174,162.86,162.85,146.35127013]
["bitfinex","SOLUSD",1752435551339,0.12110512,162.86,162.85,145.65127013]
["bitfinex","SOLUSD",1752435551930,0.12110512,162.86,162.85,146.34127013]
["bitfinex","SOLUSD",1752435552129,0.12110512,162.86,162.85,145.65127013]
["bitfinex","SOLUSD",1752435552764,0.12110512,162.86,162.85,146.34127013]
["bitfinex","SOLUSD",1752435554263,0.12110512,162.86,162.85,151.39962636]
["bitfinex","SOLUSD",1752435554764,0.12110512,162.86,162.85,168.18431033]
["bitfinex","SOLUSD",1752435555057,0.12110512,162.86,162.85,187.89368554]
["bitfinex","SOLUSD",1752435557351,0.12110512,162.86,162.85,193.97668554]
["bitfinex","SOLUSD",1752435559970,0.12110512,162.86,162.85,212.36668554]
["bitfinex","SOLUSD",1752435560769,0.17135762,162.87,162.85,212.36668554]
["bitfinex","SOLUSD",1752435560770,0.11396667,162.89,162.88,87.08082409]
["bitfinex","SOLUSD",1752435561070,0.11396667,162.89,162.88,123.71918032]
["bitfinex","SOLUSD",1752435561253,0.11396667,162.89,162.88,124.40918032]
["bitfinex","SOLUSD",1752435562470,0.11396667,162.89,162.88,136.13550806]
["bitfinex","SOLUSD",1752435562653,0.11396667,162.89,162.88,141.19386429]
["bitfinex","SOLUSD",1752435563569,0.11396667,162.89,162.88,136.13550806]
["bitfinex","SOLUSD",1752435571072,0.23888082,162.89,162.88,136.13550806]
["bitfinex","SOLUSD",1752435571269,0.12491415,162.89,162.88,136.13550806]
["bitfinex","SOLUSD",1752435575045,0.18491415,162.89,162.88,136.13550806]
["bitfinex","SOLUSD",1752435576656,0.18491415,162.89,162.88,144.8338545]
["bitfinex","SOLUSD",1752435576985,0.1311634,162.9,162.89,86.89590994]
["bitfinex","SOLUSD",1752435577274,0.1311634,162.9,162.89,113.69285157]
["bitfinex","SOLUSD",1752435577848,0.1311634,162.9,162.89,123.11298034]
["bitfinex","SOLUSD",1752435578077,0.1311634,162.9,162.89,122.49906912]
["bitfinex","SOLUSD",1752435579359,0.1311634,162.9,162.89,128.63406912]
["bitfinex","SOLUSD",1752435579871,0.1311634,162.9,162.89,160.19406912]
["bitfinex","SOLUSD",1752435581075,0.1311634,162.9,162.89,154.05906912]
["bitfinex","SOLUSD",1752435581277,0.1311634,162.9,162.89,153.35906912]
["bitfinex","SOLUSD",1752435581448,0.8211634,162.9,162.89,135.24059391]
["bitfinex","SOLUSD",1752435581852,0.8211634,162.9,162.89,118.45590994]
["bitfinex","SOLUSD",1752435582053,5.87499214,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435587178,5.87499214,162.9,162.89,57.56]
["bitfinex","SOLUSD",1752435587385,0.8211634,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435587571,5.87499214,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435589079,0.8211634,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435589262,5.87499214,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435591086,5.98716638,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435591390,5.85600298,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435596376,5.91600298,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435601190,4.91600298,162.9,162.89,31.56]
["bitfinex","SOLUSD",1752435601590,9.96983172,162.9,162.88,0.03]
["bitfinex","SOLUSD",1752435601893,5.66966812,162.89,162.88,26.03]
["bitfinex","SOLUSD",1752435602098,5.05382874,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752435603323,5.44382874,162.89,162.88,57.59]
["bitfinex","SOLUSD",1752435605206,5.44382874,162.89,162.88,31.59]
["bitfinex","SOLUSD",1752435606083,0.39,162.89,162.88,31.59]
["bitfinex","SOLUSD",1752435606290,5.44382874,162.89,162.88,31.59]
["bitfinex","SOLUSD",1752435608896,5.44840222,162.89,162.88,31.59]
["bitfinex","SOLUSD",1752435611012,10.50680444,162.89,162.88,31.59]
["bitfinex","SOLUSD",1752435611191,10.63478422,162.89,162.85,26.49]
["bitfinex","SOLUSD",1752435611507,1.00583938,162.88,162.86,57.56]
["bitfinex","SOLUSD",1752435611804,5.05840222,162.87,162.86,57.56]
["bitfinex","SOLUSD",1752435613080,0.12797978,162.89,162.88,26.0]
["bitfinex","SOLUSD",1752435613285,0.12797978,162.89,162.88,57.56]
["bitfinex","SOLUSD",1752435613612,0.12797978,162.89,162.88,58.26]
["bitfinex","SOLUSD",1752435615201,0.12797978,162.89,162.88,89.41538154]
["bitfinex","SOLUSD",1752435615519,0.12797978,162.89,162.88,104.2177597]
["bitfinex","SOLUSD",1752435615693,0.12797978,162.89,162.88,99.15935748]
["bitfinex","SOLUSD",1752435618991,0.12797978,162.89,162.88,99.18935748]
["bitfinex","SOLUSD",1752435619890,0.12797978,162.89,162.88,188.78935748]
["bitfinex","SOLUSD",1752435620099,0.12797978,162.89,162.88,188.17540857]
["bitfinex","SOLUSD",1752435621006,0.12797978,162.89,162.88,194.80131079]
["bitfinex","SOLUSD",1752435625800,0.17212203,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752435626002,0.1150982,162.91,162.9,106.21256194]
["bitfinex","SOLUSD",1752435626322,0.11337604,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752435626619,0.11337604,162.92,162.91,46.61764665]
["bitfinex","SOLUSD",1752435627824,0.19262539,162.93,162.91,53.06344665]
["bitfinex","SOLUSD",1752435628026,0.19262539,162.93,162.92,54.04308619]
["bitfinex","SOLUSD",1752435628211,0.19262539,162.93,162.92,77.54381079]
["bitfinex","SOLUSD",1752435628723,0.17060411,162.96,162.93,40.28540857]
["bitfinex","SOLUSD",1752435629024,0.17060411,162.96,162.93,46.6175713]
["bitfinex","SOLUSD",1752435630504,0.17060411,162.96,162.93,41.55916908]
["bitfinex","SOLUSD",1752435630818,0.17060411,162.96,162.93,46.6175713]
["bitfinex","SOLUSD",1752435631009,0.17060411,162.96,162.93,41.55916908]
["bitfinex","SOLUSD",1752435631214,0.19498098,162.94,162.93,46.6175713]
["bitfinex","SOLUSD",1752435631816,0.19498098,162.94,162.93,142.18044927]
["bitfinex","SOLUSD",1752435632008,0.19498098,162.94,162.93,135.43168876]
["bitfinex","SOLUSD",1752435633000,0.19498098,162.94,162.93,130.37328654]
["bitfinex","SOLUSD",1752435633200,0.19498098,162.94,162.93,135.43168876]
["bitfinex","SOLUSD",1752435635214,0.12186849,162.95,162.94,106.21256194]
["bitfinex","SOLUSD",1752435635414,0.17631302,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752435635619,0.17631302,162.96,162.95,135.43168876]
["bitfinex","SOLUSD",1752435636545,0.17631302,162.96,162.95,140.49009098]
["bitfinex","SOLUSD",1752435636712,0.17631302,162.96,162.95,135.43168876]
["bitfinex","SOLUSD",1752435641645,0.17631302,162.96,162.95,140.41751481]
["bitfinex","SOLUSD",1752435643048,0.1931653,162.97,162.95,163.86591703]
["bitfinex","SOLUSD",1752435643247,0.1931653,162.97,162.96,59.69513593]
["bitfinex","SOLUSD",1752435643419,0.1931653,162.97,162.96,89.32186053]
["bitfinex","SOLUSD",1752435643621,0.1931653,162.97,162.96,83.19586053]
["bitfinex","SOLUSD",1752435644144,0.1931653,162.97,162.96,89.32186053]
["bitfinex","SOLUSD",1752435645872,0.12127921,163.0,162.98,106.09483523]
["bitfinex","SOLUSD",1752435646024,0.12127921,163.0,162.98,166.76753426]
["bitfinex","SOLUSD",1752435646223,0.12127921,163.0,162.98,166.81396205]
["bitfinex","SOLUSD",1752435651139,0.23721637,162.99,162.98,166.81396205]
["bitfinex","SOLUSD",1752435651339,0.12209041,162.99,162.98,166.81396205]
["bitfinex","SOLUSD",1752435655749,0.12209041,162.99,162.98,166.15396205]
["bitfinex","SOLUSD",1752435655952,0.12209041,162.99,162.98,146.29318167]
["bitfinex","SOLUSD",1752435656273,0.64209041,162.99,162.98,146.29318167]
["bitfinex","SOLUSD",1752435656450,0.64209041,162.99,162.98,83.42303041]
["bitfinex","SOLUSD",1752435657273,0.12209041,162.99,162.98,83.42303041]
["bitfinex","SOLUSD",1752435658073,0.12209041,162.99,162.98,89.76500484]
["bitfinex","SOLUSD",1752435658971,0.12209041,162.99,162.98,193.87753426]
["bitfinex","SOLUSD",1752435659171,0.12209041,162.99,162.98,193.26396205]
["bitfinex","SOLUSD",1752435662572,0.19471693,163.01,163.0,105.84527697]
["bitfinex","SOLUSD",1752435662874,0.19471693,163.01,163.0,160.17387356]
["bitfinex","SOLUSD",1752435663054,0.19471693,163.01,163.0,160.23037663]
["bitfinex","SOLUSD",1752435668286,0.12291882,163.02,163.01,16.78468397]
["bitfinex","SOLUSD",1752435668488,0.33433108,163.03,163.02,105.72235815]
["bitfinex","SOLUSD",1752435668671,0.33433108,163.03,163.02,155.04905559]
["bitfinex","SOLUSD",1752435668874,0.33433108,163.03,163.02,154.37905559]
["bitfinex","SOLUSD",1752435669173,0.33433108,163.03,163.02,160.10745781]
["bitfinex","SOLUSD",1752435671191,0.2,163.03,163.02,160.10745781]
["bitfinex","SOLUSD",1752435672880,5.77840222,163.03,163.0,26.44]
["bitfinex","SOLUSD",1752435673080,5.77840222,163.03,163.01,31.46]
["bitfinex","SOLUSD",1752435673081,5.57840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435673381,5.57840222,163.02,163.01,48.24468397]
["bitfinex","SOLUSD",1752435673681,0.52,163.02,163.01,48.24468397]
["bitfinex","SOLUSD",1752435673984,0.2,163.03,163.02,16.78468397]
["bitfinex","SOLUSD",1752435676077,0.2,163.03,163.02,42.78468397]
["bitfinex","SOLUSD",1752435677777,0.72,163.03,163.02,42.78468397]
["bitfinex","SOLUSD",1752435678179,0.72,163.03,163.02,74.24468397]
["bitfinex","SOLUSD",1752435679889,5.77840222,163.03,163.02,57.46]
["bitfinex","SOLUSD",1752435681884,5.77840222,163.03,163.02,26.0]
["bitfinex","SOLUSD",1752435682189,6.3942416,163.03,163.0,26.44]
["bitfinex","SOLUSD",1752435682493,0.52,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435682696,5.57840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435688076,5.05840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435688381,5.57840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435690900,0.52,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435691084,0.2,163.03,163.01,31.46]
["bitfinex","SOLUSD",1752435691379,5.05840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435692202,5.57840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435693698,5.05840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435695100,5.57840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435700501,5.05840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435707705,5.11840222,163.02,163.01,31.46]
["bitfinex","SOLUSD",1752435709209,5.11840222,163.02,163.01,57.9]
["bitfinex","SOLUSD",1752435709708,5.63840222,163.02,163.01,57.9]
["bitfinex","SOLUSD",1752435718309,5.63840222,163.02,163.01,26.44]
["bitfinex","SOLUSD",1752435718730,5.63840222,163.02,162.96,0.03]
["bitfinex","SOLUSD",1752435718906,1.13583938,163.01,162.97,31.42]
["bitfinex","SOLUSD",1752435719220,5.05840222,162.98,162.97,31.42]
["bitfinex","SOLUSD",1752435719597,5.57840222,162.98,162.97,31.42]
["bitfinex","SOLUSD",1752435720897,10.63680444,162.98,162.97,31.42]
["bitfinex","SOLUSD",1752435721102,10.63680444,162.98,162.96,0.03]
["bitfinex","SOLUSD",1752435721301,11.25264382,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752435722317,11.25264382,162.97,162.96,31.45]
["bitfinex","SOLUSD",1752435723461,11.25264382,162.97,162.94,0.03]
["bitfinex","SOLUSD",1752435723738,5.05840222,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752435723895,5.6742416,162.95,162.94,0.03]
["bitfinex","SOLUSD",1752435724097,6.1942416,162.95,162.93,0.03]
["bitfinex","SOLUSD",1752435724303,6.65340222,162.94,162.93,0.03]
["bitfinex","SOLUSD",1752435724517,7.17340222,162.94,162.93,0.03]
["bitfinex","SOLUSD",1752435724725,7.17340222,162.94,162.93,31.47]
["bitfinex","SOLUSD",1752435725226,7.17340222,162.94,162.93,26.44]
["bitfinex","SOLUSD",1752435726001,7.17340222,162.94,162.89,0.03]
["bitfinex","SOLUSD",1752435726309,5.05840222,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752435726615,5.05840222,162.9,162.89,31.45]
["bitfinex","SOLUSD",1752435727231,5.05840222,162.9,162.89,32.15]
["bitfinex","SOLUSD",1752435727725,5.05840222,162.9,162.89,31.45]
["bitfinex","SOLUSD",1752435727910,5.57840222,162.9,162.89,31.45]
["bitfinex","SOLUSD",1752435728111,5.05840222,162.9,162.89,31.45]
["bitfinex","SOLUSD",1752435728411,0.61583938,162.91,162.89,32.15]
["bitfinex","SOLUSD",1752435728605,7.59953938,162.97,162.9,0.7]
["bitfinex","SOLUSD",1752435728835,5.05840222,162.93,162.9,34.52879088]
["bitfinex","SOLUSD",1752435729008,5.05840222,162.92,162.91,0.7]
["bitfinex","SOLUSD",1752435729904,5.05840222,162.92,162.9,33.82879088]
["bitfinex","SOLUSD",1752435730110,5.05840222,162.91,162.9,7.82879088]
["bitfinex","SOLUSD",1752435730333,5.05840222,162.91,162.89,32.15]
["bitfinex","SOLUSD",1752435730510,5.05840222,162.9,162.89,32.15]
["bitfinex","SOLUSD",1752435735141,1.13583938,162.94,162.89,32.15]
["bitfinex","SOLUSD",1752435735142,5.05840222,162.92,162.89,32.15]
["bitfinex","SOLUSD",1752435735345,5.05840222,162.92,162.9,26.46]
["bitfinex","SOLUSD",1752435735561,5.05840222,162.92,162.91,31.42]
["bitfinex","SOLUSD",1752435735728,0.61583938,162.95,162.91,32.12]
["bitfinex","SOLUSD",1752435735928,5.05840222,162.92,162.91,31.42]
["bitfinex","SOLUSD",1752435736651,5.05840222,162.92,162.91,32.12]
["bitfinex","SOLUSD",1752435739549,5.05840222,162.92,162.91,31.42]
["bitfinex","SOLUSD",1752435742934,0.61583938,162.94,162.91,32.1]
["bitfinex","SOLUSD",1752435743135,5.05840222,162.92,162.91,31.42]
["bitfinex","SOLUSD",1752435743829,5.05840222,162.92,162.91,32.1]
["bitfinex","SOLUSD",1752435744158,5.05840222,162.93,162.91,32.1]
["bitfinex","SOLUSD",1752435744453,5.05840222,162.94,162.92,0.68]
["bitfinex","SOLUSD",1752435744630,5.05840222,162.94,162.93,31.42]
["bitfinex","SOLUSD",1752435744835,5.05840222,162.94,162.93,32.1]
["bitfinex","SOLUSD",1752435748234,5.05840222,162.94,162.93,31.42]
["bitfinex","SOLUSD",1752435748636,5.57840222,162.94,162.93,31.42]
["bitfinex","SOLUSD",1752435752063,5.63840222,162.94,162.93,31.42]
["bitfinex","SOLUSD",1752435755053,5.11840222,162.94,162.93,31.42]
["bitfinex","SOLUSD",1752435759553,5.11840222,162.94,162.93,57.88]
["bitfinex","SOLUSD",1752435765080,5.11840222,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435765081,0.06,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435765261,5.11840222,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435766986,0.06,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435767164,5.11840222,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435767978,0.06,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435769091,5.11840222,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435771984,0.06,162.94,162.93,58.56]
["bitfinex","SOLUSD",1752435774497,0.06,162.94,162.93,58.59]
["bitfinex","SOLUSD",1752435775892,5.11840222,162.94,162.93,58.59]
["bitfinex","SOLUSD",1752435778972,5.11840222,162.94,162.93,57.91]
["bitfinex","SOLUSD",1752435780285,5.63840222,162.94,162.93,57.91]
["bitfinex","SOLUSD",1752435784083,5.63840222,162.94,162.91,0.03]
["bitfinex","SOLUSD",1752435784383,26.06,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752435784561,31.11840222,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752435784976,31.63840222,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752435785365,31.63840222,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435785562,31.11840222,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435786387,31.7342416,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435786980,0.67583938,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435787280,5.11840222,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435790485,5.63840222,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435796596,5.11840222,162.94,162.93,57.84]
["bitfinex","SOLUSD",1752435796992,5.11840222,162.94,162.93,57.87]
["bitfinex","SOLUSD",1752435798284,5.63840222,162.94,162.93,57.87]
["bitfinex","SOLUSD",1752435799805,5.63840222,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752435799975,5.63840222,162.94,162.91,0.03]
["bitfinex","SOLUSD",1752435800301,0.06,162.94,162.93,26.46]
["bitfinex","SOLUSD",1752435800491,0.06,162.94,162.91,0.03]
["bitfinex","SOLUSD",1752435800805,0.52,162.93,162.91,0.03]
["bitfinex","SOLUSD",1752435800979,0.06,162.94,162.91,0.03]
["bitfinex","SOLUSD",1752435801179,0.52,162.92,162.91,0.03]
["bitfinex","SOLUSD",1752435801384,5.57840222,162.92,162.91,31.39]
["bitfinex","SOLUSD",1752435805204,5.57840222,162.92,162.91,57.85]
["bitfinex","SOLUSD",1752435805888,5.57840222,162.92,162.91,26.46]
["bitfinex","SOLUSD",1752435806202,26.0,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752435806376,36.73264382,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752435806573,37.25264382,162.9,162.89,0.03]
["bitfinex","SOLUSD",1752435806774,37.25264382,162.9,162.88,0.03]
["bitfinex","SOLUSD",1752435807009,10.11680444,162.89,162.88,0.03]
["bitfinex","SOLUSD",1752435807299,10.63680444,162.89,162.88,31.39]
["bitfinex","SOLUSD",1752435807512,10.63680444,162.89,162.87,0.03]
["bitfinex","SOLUSD",1752435807676,10.73264382,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752435807875,11.25264382,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752435808600,10.73264382,162.88,162.87,0.03]
["bitfinex","SOLUSD",1752435808797,10.73264382,162.88,162.87,31.39]
["bitfinex","SOLUSD",1752435811894,5.6742416,162.88,162.87,32.04]
["bitfinex","SOLUSD",1752435812677,5.05840222,162.88,162.87,32.04]
["bitfinex","SOLUSD",1752435813688,5.05840222,162.88,162.87,0.68]
["bitfinex","SOLUSD",1752435813892,5.05840222,162.88,162.87,32.04]
["bitfinex","SOLUSD",1752435814400,10.11680444,162.88,162.87,31.39]
["bitfinex","SOLUSD",1752435815203,10.11680444,162.88,162.87,57.85]
["bitfinex","SOLUSD",1752435816283,10.11680444,162.88,162.87,83.85]
["bitfinex","SOLUSD",1752435817488,10.11680444,162.88,162.87,84.5]
["bitfinex","SOLUSD",1752435817689,10.11680444,162.88,162.87,83.85]
["bitfinex","SOLUSD",1752435817906,10.73264382,162.88,162.87,57.85]
["bitfinex","SOLUSD",1752435818896,10.73264382,162.88,162.87,58.5]
["bitfinex","SOLUSD",1752435819090,10.11680444,162.88,162.87,58.5]
["bitfinex","SOLUSD",1752435819291,10.11680444,162.88,162.87,57.85]
["bitfinex","SOLUSD",1752435820479,10.63680444,162.88,162.87,57.85]
["bitfinex","SOLUSD",1752435820686,10.63680444,162.88,162.87,26.46]
["bitfinex","SOLUSD",1752435820899,11.25264382,162.88,162.87,26.46]
["bitfinex","SOLUSD",1752435821100,11.25264382,162.88,162.85,0.03]
["bitfinex","SOLUSD",1752435821101,34.47522779,162.88,162.85,0.03]
["bitfinex","SOLUSD",1752435821302,5.05840222,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752435821493,5.6742416,162.86,162.85,0.03]
["bitfinex","SOLUSD",1752435821913,6.1942416,162.86,162.85,31.39]
["bitfinex","SOLUSD",1752435823310,31.6742416,162.86,162.85,32.04]
["bitfinex","SOLUSD",1752435823517,5.6742416,162.86,162.85,32.04]
["bitfinex","SOLUSD",1752435823816,0.61583938,162.86,162.85,32.04]
["bitfinex","SOLUSD",1752435823994,5.05840222,162.86,162.85,32.04]
["bitfinex","SOLUSD",1752435824197,0.61583938,162.89,162.85,32.04]
["bitfinex","SOLUSD",1752435824397,5.05840222,162.86,162.85,31.39]
["bitfinex","SOLUSD",1752435825011,5.05840222,162.86,162.85,32.04]
["bitfinex","SOLUSD",1752435825207,5.05840222,162.86,162.85,58.52]
["bitfinex","SOLUSD",1752435826822,5.05840222,162.86,162.85,57.87]
["bitfinex","SOLUSD",1752435827901,5.05840222,162.86,162.85,58.52]
["bitfinex","SOLUSD",1752435828321,5.05840222,162.86,162.85,57.87]
["bitfinex","SOLUSD",1752435829798,5.05840222,162.86,162.85,58.52]
["bitfinex","SOLUSD",1752435831499,5.05840222,162.86,162.85,26.51]
["bitfinex","SOLUSD",1752435831700,5.05840222,162.86,162.85,57.85]
["bitfinex","SOLUSD",1752435832625,5.05840222,162.86,162.85,58.5]
["bitfinex","SOLUSD",1752435835823,0.61583938,162.87,162.85,58.5]
["bitfinex","SOLUSD",1752435836129,0.61583938,162.89,162.85,57.85]
["bitfinex","SOLUSD",1752435836423,5.05840222,162.86,162.85,57.85]
["bitfinex","SOLUSD",1752435837001,5.05840222,162.86,162.85,58.54]
["bitfinex","SOLUSD",1752435837325,5.05840222,162.87,162.85,58.54]
["bitfinex","SOLUSD",1752435837516,5.05840222,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752435839220,5.05840222,162.87,162.85,57.85]
["bitfinex","SOLUSD",1752435839525,5.05840222,162.86,162.85,58.54]
["bitfinex","SOLUSD",1752435844000,5.11840222,162.87,162.85,58.54]
["bitfinex","SOLUSD",1752435844227,5.11840222,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752435844228,0.06,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752435846121,5.11840222,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752435854356,0.06,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752435854643,5.11840222,162.87,162.86,0.69]
["bitfinex","SOLUSD",1752435856728,5.11840222,162.87,162.85,26.51]
["bitfinex","SOLUSD",1752435856922,5.6742416,162.86,162.85,26.51]
["bitfinex","SOLUSD",1752435857234,5.6742416,162.86,162.85,57.83]
["bitfinex","SOLUSD",1752435864457,6.1942416,162.86,162.85,57.83]
["bitfinex","SOLUSD",1752435864949,5.6742416,162.86,162.85,57.83]
["bitfinex","SOLUSD",1752435866030,0.61583938,162.86,162.85,57.83]
["bitfinex","SOLUSD",1752435866341,5.6742416,162.86,162.85,57.83]
["bitfinex","SOLUSD",1752435870042,5.6742416,162.86,162.85,58.51]
["bitfinex","SOLUSD",1752435870243,6.1942416,162.86,162.85,26.51]
["bitfinex","SOLUSD",1752435870442,18.29868397,162.85,162.83,26.48]
["bitfinex","SOLUSD",1752435870633,10.0,162.82,162.81,0.03]
["bitfinex","SOLUSD",1752435870836,10.0,162.82,162.79,0.1]
["bitfinex","SOLUSD",1752435870837,20.11680444,162.82,162.79,0.1]
["bitfinex","SOLUSD",1752435871041,11.25264382,162.81,162.79,0.1]
["bitfinex","SOLUSD",1752435871759,0.61583938,162.81,162.79,0.1]
["bitfinex","SOLUSD",1752435871956,5.05840222,162.81,162.8,32.01]
["bitfinex","SOLUSD",1752435875356,5.05840222,162.81,162.8,58.49]
["bitfinex","SOLUSD",1752435876555,5.05840222,162.81,162.8,57.81]
["bitfinex","SOLUSD",1752435876763,10.11680444,162.81,162.8,57.81]
["bitfinex","SOLUSD",1752435876940,10.73264382,162.81,162.8,57.81]
["bitfinex","SOLUSD",1752435879439,16.78468397,162.8,162.78,26.48]
["bitfinex","SOLUSD",1752435879761,5.05840222,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752435880755,5.05840222,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752435881642,5.6742416,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752435883257,6.1942416,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752435886138,5.6742416,162.79,162.78,57.78]
["bitfinex","SOLUSD",1752435890864,5.6742416,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752435890865,6.1942416,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752435891169,1.13583938,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752435891573,0.61583938,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752435892147,5.6742416,162.79,162.78,26.48]
["bitfinex","SOLUSD",1752435892343,6.1942416,162.79,162.77,0.03]
["bitfinex","SOLUSD",1752435892549,5.05840222,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752435893367,5.05840222,162.78,162.77,31.33]
["bitfinex","SOLUSD",1752435895474,5.05840222,162.78,162.77,57.81]
["bitfinex","SOLUSD",1752435895667,0.61583938,162.79,162.77,58.5]
["bitfinex","SOLUSD",1752435895849,5.05840222,162.78,162.77,57.81]
["bitfinex","SOLUSD",1752435896478,5.05840222,162.78,162.77,58.5]
["bitfinex","SOLUSD",1752435901086,0.61583938,162.82,162.77,58.5]
["bitfinex","SOLUSD",1752435901249,5.05840222,162.79,162.78,0.69]
["bitfinex","SOLUSD",1752435901454,5.05840222,162.8,162.78,2.2696]
["bitfinex","SOLUSD",1752435901677,139.17022709,162.84,162.79,31.99]
["bitfinex","SOLUSD",1752435901855,5.05840222,162.83,162.79,31.3]
["bitfinex","SOLUSD",1752435902060,0.06,162.86,162.79,31.3]
["bitfinex","SOLUSD",1752435902061,5.05840222,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752435902278,5.05840222,162.82,162.81,31.3]
["bitfinex","SOLUSD",1752435902574,5.05840222,162.82,162.81,31.99]
["bitfinex","SOLUSD",1752435905985,0.67583938,162.86,162.81,31.99]
["bitfinex","SOLUSD",1752435906177,5.05840222,162.82,162.81,31.3]
["bitfinex","SOLUSD",1752435906760,5.05840222,162.82,162.81,31.99]
["bitfinex","SOLUSD",1752435912777,0.67583938,162.86,162.81,31.99]
["bitfinex","SOLUSD",1752435912978,0.67583938,162.86,162.82,0.69]
["bitfinex","SOLUSD",1752435913168,5.05840222,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752435920999,5.05840222,162.83,162.81,31.3]
["bitfinex","SOLUSD",1752435921207,1.31583938,162.85,162.82,0.69]
["bitfinex","SOLUSD",1752435921506,5.05840222,162.83,162.82,0.69]
["bitfinex","SOLUSD",1752435923702,10.83680444,162.83,162.81,31.3]
["bitfinex","SOLUSD",1752435923907,11.45264382,162.82,162.77,27.17]
["bitfinex","SOLUSD",1752435924116,5.05840222,162.78,162.77,27.17]
["bitfinex","SOLUSD",1752435925002,5.05840222,162.78,162.77,58.43]
["bitfinex","SOLUSD",1752435937104,5.05840222,162.78,162.77,57.77]
["bitfinex","SOLUSD",1752435939313,5.05840222,162.78,162.77,58.43]
["bitfinex","SOLUSD",1752435941096,5.05840222,162.78,162.77,57.77]
["bitfinex","SOLUSD",1752435941298,5.77840222,162.78,162.77,57.77]
["bitfinex","SOLUSD",1752435942117,5.05840222,162.78,162.77,57.77]
["bitfinex","SOLUSD",1752435944822,5.77840222,162.78,162.77,57.77]
["bitfinex","SOLUSD",1752435945520,5.77840222,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752435945832,5.05840222,162.78,162.77,27.14]
["bitfinex","SOLUSD",1752435946204,5.05840222,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752435946718,5.05840222,162.78,162.77,57.72]
["bitfinex","SOLUSD",1752435948017,5.05840222,162.78,162.77,58.38]
["bitfinex","SOLUSD",1752435948409,5.05840222,162.78,162.77,57.72]
["bitfinex","SOLUSD",1752435950017,5.77840222,162.78,162.77,57.72]
["bitfinex","SOLUSD",1752435950324,6.3942416,162.78,162.77,57.72]
["bitfinex","SOLUSD",1752435950505,6.3942416,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752435950706,6.3942416,162.78,162.76,0.1]
["bitfinex","SOLUSD",1752435950926,5.77840222,162.77,162.74,0.03]
["bitfinex","SOLUSD",1752435951105,5.05840222,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752435951518,5.77840222,162.75,162.74,0.03]
["bitfinex","SOLUSD",1752435951726,5.77840222,162.75,162.74,31.27]
["bitfinex","SOLUSD",1752435952226,17.45040444,162.75,162.7,0.1]
["bitfinex","SOLUSD",1752435952406,5.05840222,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752435952605,5.6742416,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752435952820,6.3342416,162.71,162.7,0.1]
["bitfinex","SOLUSD",1752435953514,6.3342416,162.71,162.7,31.34]
["bitfinex","SOLUSD",1752435955433,6.3342416,162.71,162.7,57.82]
["bitfinex","SOLUSD",1752435956318,6.3342416,162.71,162.7,26.48]
["bitfinex","SOLUSD",1752435956729,6.3342416,162.71,162.68,0.1]
["bitfinex","SOLUSD",1752435956928,5.05840222,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752435957131,5.6742416,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752435957320,6.3342416,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752435957727,6.3342416,162.69,162.68,31.36]
["bitfinex","SOLUSD",1752435958021,6.3342416,162.69,162.64,0.82]
["bitfinex","SOLUSD",1752435958022,29.59374382,162.69,162.64,0.1]
["bitfinex","SOLUSD",1752435958221,5.05840222,162.65,162.64,0.1]
["bitfinex","SOLUSD",1752435958639,26.90148841,162.65,162.55,0.61519532]
["bitfinex","SOLUSD",1752435958815,26.90148841,162.65,162.46,10.0]
["bitfinex","SOLUSD",1752435958816,5.05840222,162.58,162.56,0.72]
["bitfinex","SOLUSD",1752435959521,5.05840222,162.58,162.57,62.5]
["bitfinex","SOLUSD",1752435959726,5.05840222,162.59,162.57,64.8796]
["bitfinex","SOLUSD",1752435959940,5.05840222,162.64,162.58,0.72]
["bitfinex","SOLUSD",1752435960116,5.05840222,162.61,162.58,0.72]
["bitfinex","SOLUSD",1752435960322,5.05840222,162.63,162.58,0.72]
["bitfinex","SOLUSD",1752435960543,5.05840222,162.62,162.58,5.77840222]
["bitfinex","SOLUSD",1752435960754,5.05840222,162.62,162.59,0.72]
["bitfinex","SOLUSD",1752435960930,5.05840222,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752435961327,5.05840222,162.6,162.57,7.8843]
["bitfinex","SOLUSD",1752435961640,5.05840222,162.6,162.58,62.52]
["bitfinex","SOLUSD",1752435961941,26.66,162.67,162.59,0.72]
["bitfinex","SOLUSD",1752435962136,5.05840222,162.61,162.59,0.72]
["bitfinex","SOLUSD",1752435964639,1.27583938,162.66,162.58,62.52]
["bitfinex","SOLUSD",1752435964640,5.05840222,162.6,162.58,62.52]
["bitfinex","SOLUSD",1752435964842,5.05840222,162.59,162.58,62.52]
["bitfinex","SOLUSD",1752435965354,5.05840222,162.59,162.58,89.74]
["bitfinex","SOLUSD",1752435966326,1.27583938,162.63,162.58,89.74]
["bitfinex","SOLUSD",1752435966526,5.05840222,162.59,162.58,89.02]
["bitfinex","SOLUSD",1752435967157,5.05840222,162.59,162.58,89.74]
["bitfinex","SOLUSD",1752435968761,5.05840222,162.6,162.58,89.74]
["bitfinex","SOLUSD",1752435969056,5.05840222,162.6,162.59,0.72]
["bitfinex","SOLUSD",1752435970449,5.05840222,162.6,162.58,89.77]
["bitfinex","SOLUSD",1752435970651,5.05840222,162.59,162.58,89.77]
["bitfinex","SOLUSD",1752435971850,0.66,162.64,162.58,89.77]
["bitfinex","SOLUSD",1752435972049,5.05840222,162.59,162.58,89.05]
["bitfinex","SOLUSD",1752435972766,5.05840222,162.59,162.58,89.77]
["bitfinex","SOLUSD",1752435973667,5.05840222,162.6,162.58,89.77]
["bitfinex","SOLUSD",1752435973839,0.06,162.65,162.59,0.72]
["bitfinex","SOLUSD",1752435974043,5.05840222,162.62,162.6,62.52]
["bitfinex","SOLUSD",1752435974251,0.06,162.65,162.61,0.72]
["bitfinex","SOLUSD",1752435974564,0.66,162.64,162.62,62.52]
["bitfinex","SOLUSD",1752435974861,0.66,162.63,162.62,62.52]
["bitfinex","SOLUSD",1752435975435,5.71840222,162.63,162.62,62.52]
["bitfinex","SOLUSD",1752435975639,6.3342416,162.63,162.62,62.52]
["bitfinex","SOLUSD",1752435975941,5.6742416,162.63,162.62,62.52]
["bitfinex","SOLUSD",1752435976144,5.71840222,162.63,162.62,62.52]
["bitfinex","SOLUSD",1752435978849,5.71840222,162.63,162.58,26.53]
["bitfinex","SOLUSD",1752435979052,5.05840222,162.59,162.58,26.53]
["bitfinex","SOLUSD",1752435979967,5.05840222,162.59,162.58,89.05]
["bitfinex","SOLUSD",1752435986573,5.05840222,162.59,162.58,89.7]
["bitfinex","SOLUSD",1752435986868,1.32583938,162.61,162.58,89.7]
["bitfinex","SOLUSD",1752435986869,5.05840222,162.61,162.58,89.7]
["bitfinex","SOLUSD",1752435987075,5.05840222,162.61,162.59,0.65]
["bitfinex","SOLUSD",1752435987275,5.05840222,162.61,162.6,63.17]
["bitfinex","SOLUSD",1752435990697,5.05840222,162.63,162.6,63.17]
["bitfinex","SOLUSD",1752435990861,5.05840222,162.63,162.61,0.65]
["bitfinex","SOLUSD",1752435991068,5.05840222,162.63,162.62,62.52]
["bitfinex","SOLUSD",1752435991264,5.05840222,162.63,162.62,63.17]
["bitfinex","SOLUSD",1752435991979,0.06,162.63,162.62,63.17]
["bitfinex","SOLUSD",1752435992280,5.11840222,162.63,162.62,63.17]
["bitfinex","SOLUSD",1752435993284,0.06,162.63,162.62,63.17]
["bitfinex","SOLUSD",1752435993482,5.11840222,162.63,162.62,63.17]
["bitfinex","SOLUSD",1752435993860,0.06,162.63,162.62,63.17]
["bitfinex","SOLUSD",1752435997535,0.06,162.63,162.62,68.22840222]
["bitfinex","SOLUSD",1752435997696,0.06,162.63,162.62,85.01308619]
["bitfinex","SOLUSD",1752436001332,0.06,162.63,162.62,86.56258619]
["bitfinex","SOLUSD",1752436001694,0.06,162.63,162.62,176.16258619]
["bitfinex","SOLUSD",1752436001920,0.06,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752436002131,0.06,162.7,162.67,26.0]
["bitfinex","SOLUSD",1752436002427,0.06,162.7,162.69,21.84308619]
["bitfinex","SOLUSD",1752436002803,0.06,162.7,162.69,22.49308619]
["bitfinex","SOLUSD",1752436006414,0.06,162.7,162.69,17.43468397]
["bitfinex","SOLUSD",1752436007918,0.06,162.7,162.69,48.67468397]
["bitfinex","SOLUSD",1752436008816,0.06,162.7,162.69,80.34775211]
["bitfinex","SOLUSD",1752436009621,0.06,162.7,162.69,169.94775211]
["bitfinex","SOLUSD",1752436009925,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436011620,0.06,162.7,162.69,169.33308619]
["bitfinex","SOLUSD",1752436012929,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436013232,0.06,162.7,162.69,133.03468397]
["bitfinex","SOLUSD",1752436013420,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436013740,0.06,162.7,162.69,133.03468397]
["bitfinex","SOLUSD",1752436013917,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436014318,0.06,162.7,162.69,133.03468397]
["bitfinex","SOLUSD",1752436014650,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436015324,0.06,162.7,162.69,138.09308619]
["bitfinex","SOLUSD",1752436015650,0.06,162.7,162.69,169.33308619]
["bitfinex","SOLUSD",1752436016026,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436016540,0.06,162.7,162.69,169.33308619]
["bitfinex","SOLUSD",1752436017942,0.06,162.7,162.69,168.68308619]
["bitfinex","SOLUSD",1752436018135,0.06,162.7,162.69,164.27468397]
["bitfinex","SOLUSD",1752436021034,0.06,162.7,162.69,133.03468397]
["bitfinex","SOLUSD",1752436021539,0.06,162.7,162.69,190.73468397]
["bitfinex","SOLUSD",1752436025045,0.06,162.7,162.69,159.51468397]
["bitfinex","SOLUSD",1752436025246,0.06,162.7,162.69,158.86468397]
["bitfinex","SOLUSD",1752436025448,0.06,162.7,162.69,100.48468397]
["bitfinex","SOLUSD",1752436025759,0.06,162.7,162.69,101.13468397]
["bitfinex","SOLUSD",1752436027444,0.06,162.7,162.69,106.19308619]
["bitfinex","SOLUSD",1752436027657,0.06,162.7,162.69,106.80775211]
["bitfinex","SOLUSD",1752436031294,0.06,162.7,162.69,196.40775211]
["bitfinex","SOLUSD",1752436031563,0.06,162.7,162.69,195.79308619]
["bitfinex","SOLUSD",1752436032362,0.06,162.7,162.69,169.79308619]
["bitfinex","SOLUSD",1752436032549,0.06,162.7,162.69,171.32088619]
["bitfinex","SOLUSD",1752436042495,0.06,162.7,162.69,166.26248397]
["bitfinex","SOLUSD",1752436042790,0.06,162.7,162.69,133.51468397]
["bitfinex","SOLUSD",1752436043283,0.06,162.7,162.69,164.08468397]
["bitfinex","SOLUSD",1752436043590,0.06,162.7,162.69,190.08468397]
["bitfinex","SOLUSD",1752436044577,0.06,162.7,162.69,195.80308619]
["bitfinex","SOLUSD",1752436045876,0.06,162.7,162.69,195.14308619]
["bitfinex","SOLUSD",1752436046790,0.06,162.7,162.69,169.14308619]
["bitfinex","SOLUSD",1752436048674,0.06,162.7,162.69,137.92308619]
["bitfinex","SOLUSD",1752436048985,0.06,162.7,162.69,169.14308619]
["bitfinex","SOLUSD",1752436056388,0.06,162.7,162.69,174.20148841]
["bitfinex","SOLUSD",1752436056686,0.06,162.7,162.69,184.20148841]
["bitfinex","SOLUSD",1752436056873,0.06,162.7,162.69,174.20148841]
["bitfinex","SOLUSD",1752436057075,0.06,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752436057261,0.06,162.77,162.76,16.78468397]
["bitfinex","SOLUSD",1752436057464,0.06,162.77,162.76,143.19748776]
["bitfinex","SOLUSD",1752436057687,0.06,162.77,162.76,142.58308619]
["bitfinex","SOLUSD",1752436059371,0.06,162.77,162.76,111.38308619]
["bitfinex","SOLUSD",1752436059696,0.06,162.77,162.76,143.19748776]
["bitfinex","SOLUSD",1752436059897,0.06,162.77,162.76,142.58308619]
["bitfinex","SOLUSD",1752436060073,0.06,162.77,162.76,111.38308619]
["bitfinex","SOLUSD",1752436060277,0.06,162.77,162.76,143.19748776]
["bitfinex","SOLUSD",1752436060478,0.06,162.77,162.76,142.58308619]
["bitfinex","SOLUSD",1752436060685,0.06,162.77,162.76,137.52468397]
["bitfinex","SOLUSD",1752436060889,0.06,162.77,162.76,142.58308619]
["bitfinex","SOLUSD",1752436074284,0.06,162.77,162.76,111.38308619]
["bitfinex","SOLUSD",1752436074489,0.06,162.77,162.76,142.58308619]
["bitfinex","SOLUSD",1752436078512,0.06,162.77,162.76,169.04308619]
["bitfinex","SOLUSD",1752436078703,0.06,162.77,162.76,163.98468397]
["bitfinex","SOLUSD",1752436080421,0.06,162.77,162.76,169.04308619]
["bitfinex","SOLUSD",1752436080725,0.06,162.77,162.76,137.86308619]
["bitfinex","SOLUSD",1752436080891,0.06,162.77,162.76,169.04308619]
["bitfinex","SOLUSD",1752436089022,0.06,162.77,162.76,163.98468397]
["bitfinex","SOLUSD",1752436089315,0.06,162.77,162.76,167.22399608]
["bitfinex","SOLUSD",1752436094224,0.06,162.77,162.76,136.04399608]
["bitfinex","SOLUSD",1752436094524,0.06,162.77,162.76,167.22399608]
["bitfinex","SOLUSD",1752436100640,0.06,162.77,162.76,173.35999608]
["bitfinex","SOLUSD",1752436102940,0.06,162.77,162.76,170.12068397]
["bitfinex","SOLUSD",1752436103147,0.06,162.77,162.76,173.35999608]
["bitfinex","SOLUSD",1752436105021,0.06,162.77,162.76,167.22399608]
["bitfinex","SOLUSD",1752436105702,0.06,162.77,162.76,173.35999608]
["bitfinex","SOLUSD",1752436106617,0.06,162.77,162.76,173.33999608]
["bitfinex","SOLUSD",1752436107631,0.06,162.77,162.76,142.17999608]
["bitfinex","SOLUSD",1752436107830,0.06,162.77,162.76,173.33999608]
["bitfinex","SOLUSD",1752436108436,0.06,162.77,162.76,167.20399608]
["bitfinex","SOLUSD",1752436109219,0.06,162.77,162.76,173.33999608]
["bitfinex","SOLUSD",1752436112034,0.06,162.77,162.76,167.20399608]
["bitfinex","SOLUSD",1752436112218,0.06,162.77,162.76,193.66399608]
["bitfinex","SOLUSD",1752436121143,0.06,162.77,162.76,162.50399608]
["bitfinex","SOLUSD",1752436121374,0.06,162.77,162.76,159.26468397]
["bitfinex","SOLUSD",1752436121528,0.06,162.77,162.76,190.42468397]
["bitfinex","SOLUSD",1752436122647,0.06,162.77,162.76,159.26468397]
["bitfinex","SOLUSD",1752436122950,0.06,162.77,162.76,190.42468397]
["bitfinex","SOLUSD",1752436126428,0.06,162.77,162.76,159.26468397]
["bitfinex","SOLUSD",1752436126625,3.29931211,162.77,162.76,163.96468397]
["bitfinex","SOLUSD",1752436127042,3.29931211,162.77,162.76,189.96468397]
["bitfinex","SOLUSD",1752436128044,3.29931211,162.77,162.76,142.02]
["bitfinex","SOLUSD",1752436128224,3.29931211,162.77,162.76,83.64]
["bitfinex","SOLUSD",1752436133625,0.06,162.77,162.76,193.20399608]
["bitfinex","SOLUSD",1752436134031,0.06,162.77,162.76,167.20399608]
["bitfinex","SOLUSD",1752436134239,0.06,162.77,162.76,77.66399608]
["bitfinex","SOLUSD",1752436134438,0.06,162.77,162.76,78.27839765]
["bitfinex","SOLUSD",1752436134650,0.06,162.77,162.76,167.81839765]
["bitfinex","SOLUSD",1752436134959,0.06,162.77,162.76,167.20399608]
["bitfinex","SOLUSD",1752436137030,0.06,162.77,162.76,169.02326814]
["bitfinex","SOLUSD",1752436140859,0.06,162.77,162.76,169.02326814]
["bitfinex","SOLUSD",1752436141159,0.06,162.77,162.76,137.86326814]
["bitfinex","SOLUSD",1752436141368,0.06,162.77,162.76,169.00326814]
["bitfinex","SOLUSD",1752436143145,0.06,162.77,162.76,137.86326814]
["bitfinex","SOLUSD",1752436143354,0.06,162.77,162.76,169.00326814]
["bitfinex","SOLUSD",1752436146269,0.06,162.77,162.76,132.80468397]
["bitfinex","SOLUSD",1752436146783,0.06,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436146784,5.11858417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436146960,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436151574,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436151982,0.06,162.77,162.76,79.46326814]
["bitfinex","SOLUSD",1752436152351,0.06,162.77,162.76,74.40468397]
["bitfinex","SOLUSD",1752436154083,0.06,162.77,162.76,43.26468397]
["bitfinex","SOLUSD",1752436154260,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436160957,0.06,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436161161,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436162274,0.06,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436162471,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436165782,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436166656,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436166857,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436167097,5.11858417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436167253,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436167867,5.11858417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436168071,6.75008417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436170077,6.75008417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436170286,6.75008417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436170472,13.31648417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436174780,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436180266,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436180468,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436185313,5.11858417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436185487,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436186499,5.11858417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436186698,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436187201,5.11858417,162.77,162.76,26.48]
["bitfinex","SOLUSD",1752436187397,5.11858417,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436187800,0.06,162.77,162.76,57.62]
["bitfinex","SOLUSD",1752436188180,0.06,162.77,162.76,62.67858417]
["bitfinex","SOLUSD",1752436188387,0.06,162.77,162.76,88.67858417]
["bitfinex","SOLUSD",1752436188583,0.06,162.77,162.76,80.07766971]
["bitfinex","SOLUSD",1752436192686,0.06,162.77,162.76,81.62666971]
["bitfinex","SOLUSD",1752436193095,0.2,162.8,162.76,81.62666971]
["bitfinex","SOLUSD",1752436193301,0.2,162.8,162.79,21.84326814]
["bitfinex","SOLUSD",1752436193499,0.2,162.8,162.79,53.57755648]
["bitfinex","SOLUSD",1752436195700,0.2,162.8,162.79,48.51897231]
["bitfinex","SOLUSD",1752436195904,0.2,162.8,162.79,22.45755648]
["bitfinex","SOLUSD",1752436196216,0.2,162.8,162.79,53.57755648]
["bitfinex","SOLUSD",1752436196393,0.2,162.8,162.79,22.45755648]
["bitfinex","SOLUSD",1752436196602,0.2,162.8,162.79,47.90468397]
["bitfinex","SOLUSD",1752436196800,0.2,162.8,162.79,52.96326814]
["bitfinex","SOLUSD",1752436197016,0.2,162.8,162.79,47.90468397]
["bitfinex","SOLUSD",1752436197309,0.2,162.8,162.79,48.51897231]
["bitfinex","SOLUSD",1752436199998,0.2,162.8,162.79,138.05897231]
["bitfinex","SOLUSD",1752436200315,0.2,162.8,162.79,137.44468397]
["bitfinex","SOLUSD",1752436200514,0.2,162.8,162.79,142.50326814]
["bitfinex","SOLUSD",1752436201019,0.2,162.8,162.79,137.44468397]
["bitfinex","SOLUSD",1752436201197,0.2,162.8,162.79,142.50326814]
["bitfinex","SOLUSD",1752436205012,0.2,162.8,162.79,137.44468397]
["bitfinex","SOLUSD",1752436205404,0.2,162.8,162.79,142.50326814]
["bitfinex","SOLUSD",1752436206013,0.2,162.8,162.79,106.32468397]
["bitfinex","SOLUSD",1752436206211,0.2,162.8,162.79,137.44468397]
["bitfinex","SOLUSD",1752436206519,0.2,162.8,162.79,142.50326814]
["bitfinex","SOLUSD",1752436214617,0.2,162.82,162.81,21.84326814]
["bitfinex","SOLUSD",1752436214803,0.2,162.82,162.81,142.89748102]
["bitfinex","SOLUSD",1752436214998,0.2,162.82,162.81,142.28326814]
["bitfinex","SOLUSD",1752436222512,0.2,162.82,162.81,137.22468397]
["bitfinex","SOLUSD",1752436222828,0.2,162.82,162.81,142.28326814]
["bitfinex","SOLUSD",1752436228037,0.2,162.82,162.81,111.18326814]
["bitfinex","SOLUSD",1752436228219,0.2,162.82,162.81,142.89748102]
["bitfinex","SOLUSD",1752436228411,0.2,162.82,162.81,142.28326814]
["bitfinex","SOLUSD",1752436230420,0.2,162.82,162.81,162.26556814]
["bitfinex","SOLUSD",1752436231531,0.06,162.84,162.81,162.26556814]
["bitfinex","SOLUSD",1752436231532,0.06,162.84,162.83,42.78468397]
["bitfinex","SOLUSD",1752436231736,0.06,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752436231934,0.06,162.86,162.85,142.83733016]
["bitfinex","SOLUSD",1752436232244,0.06,162.86,162.85,142.22326814]
["bitfinex","SOLUSD",1752436232409,0.06,162.86,162.85,145.34859442]
["bitfinex","SOLUSD",1752436233806,0.06,162.86,162.85,309.94859442]
["bitfinex","SOLUSD",1752436234007,0.06,162.86,162.85,314.96972381]
["bitfinex","SOLUSD",1752436236339,0.06,162.86,162.85,315.28730075]
["bitfinex","SOLUSD",1752436237018,0.06,162.87,162.86,89.28]
["bitfinex","SOLUSD",1752436237214,0.06,162.88,162.87,16.78468397]
["bitfinex","SOLUSD",1752436237421,0.06,162.88,162.87,52.92326814]
["bitfinex","SOLUSD",1752436238414,0.06,162.88,162.87,53.53725475]
["bitfinex","SOLUSD",1752436238926,0.06,162.88,162.87,17.39867058]
["bitfinex","SOLUSD",1752436239137,5.11858417,162.88,162.87,106.06468397]
["bitfinex","SOLUSD",1752436239338,5.11858417,162.88,162.86,0.31755744]
["bitfinex","SOLUSD",1752436239638,0.06,162.88,162.87,31.08]
["bitfinex","SOLUSD",1752436240341,0.06,162.88,162.87,137.75867058]
["bitfinex","SOLUSD",1752436240550,0.06,162.88,162.87,137.14468397]
["bitfinex","SOLUSD",1752436240732,0.06,162.88,162.87,142.20326814]
["bitfinex","SOLUSD",1752436241137,0.06,162.88,162.87,168.20326814]
["bitfinex","SOLUSD",1752436241529,0.06,162.88,162.87,142.20326814]
["bitfinex","SOLUSD",1752436242339,0.06,162.88,162.87,168.66326814]
["bitfinex","SOLUSD",1752436243050,0.06,162.88,162.87,79.38326814]
["bitfinex","SOLUSD",1752436243216,0.06,162.88,162.87,74.93867058]
["bitfinex","SOLUSD",1752436243416,0.06,162.88,162.87,79.99725475]
["bitfinex","SOLUSD",1752436245348,0.06,162.88,162.87,169.59725475]
["bitfinex","SOLUSD",1752436245651,0.06,162.88,162.87,137.90326814]
["bitfinex","SOLUSD",1752436245942,0.06,162.88,162.87,168.98326814]
["bitfinex","SOLUSD",1752436249223,0.06,162.88,162.87,163.92468397]
["bitfinex","SOLUSD",1752436249426,0.06,162.88,162.87,168.98326814]
["bitfinex","SOLUSD",1752436251136,0.06,162.88,162.87,137.90326814]
["bitfinex","SOLUSD",1752436251334,0.06,162.88,162.87,163.92468397]
["bitfinex","SOLUSD",1752436252529,0.06,162.88,162.87,168.98326814]
["bitfinex","SOLUSD",1752436256032,0.06,162.9,162.88,106.32468397]
["bitfinex","SOLUSD",1752436256348,0.06,162.9,162.88,111.99721705]
["bitfinex","SOLUSD",1752436257536,0.06,162.9,162.88,117.05580122]
["bitfinex","SOLUSD",1752436258738,0.06,162.9,162.88,135.45580122]
["bitfinex","SOLUSD",1752436258958,0.06,162.9,162.88,134.84185231]
["bitfinex","SOLUSD",1752436259365,0.06,162.9,162.88,124.72468397]
["bitfinex","SOLUSD",1752436259533,0.06,162.9,162.88,134.84185231]
["bitfinex","SOLUSD",1752436260883,0.06,162.9,162.88,111.38326814]
["bitfinex","SOLUSD",1752436261039,0.06,162.9,162.88,106.93863288]
["bitfinex","SOLUSD",1752436261545,5.11858417,162.89,162.88,89.54]
["bitfinex","SOLUSD",1752436261874,5.11858417,162.89,162.88,31.08]
["bitfinex","SOLUSD",1752436262767,5.11858417,162.89,162.87,26.46]
["bitfinex","SOLUSD",1752436262976,18.19806834,162.88,162.87,26.46]
["bitfinex","SOLUSD",1752436263140,18.19806834,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436264954,13.13948417,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436265155,13.13948417,162.88,162.87,74.32468397]
["bitfinex","SOLUSD",1752436265470,13.13948417,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436267178,13.13948417,162.88,162.87,26.46]
["bitfinex","SOLUSD",1752436267345,13.13948417,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436278887,13.13948417,162.88,162.87,26.46]
["bitfinex","SOLUSD",1752436279268,18.19806834,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436289186,8.0809,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436289392,13.13948417,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436289585,18.19806834,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436291768,13.13948417,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436292591,5.05858417,162.88,162.87,57.54]
["bitfinex","SOLUSD",1752436294489,5.05858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436294673,5.11858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436296575,0.06,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436298492,0.06,162.88,162.87,74.35468397]
["bitfinex","SOLUSD",1752436303480,0.06,162.88,162.87,163.89468397]
["bitfinex","SOLUSD",1752436305802,0.06,162.88,162.87,116.03]
["bitfinex","SOLUSD",1752436306005,5.11858417,162.88,162.87,147.11]
["bitfinex","SOLUSD",1752436306208,0.06,162.88,162.87,147.11]
["bitfinex","SOLUSD",1752436306396,5.11858417,162.88,162.87,147.11]
["bitfinex","SOLUSD",1752436308206,0.06,162.88,162.87,147.11]
["bitfinex","SOLUSD",1752436308390,0.06,162.88,162.87,74.35468397]
["bitfinex","SOLUSD",1752436309689,0.06,162.88,162.87,79.41326814]
["bitfinex","SOLUSD",1752436310288,0.06,162.88,162.87,74.35468397]
["bitfinex","SOLUSD",1752436310499,0.06,162.88,162.87,79.41326814]
["bitfinex","SOLUSD",1752436310805,0.06,162.88,162.87,74.35468397]
["bitfinex","SOLUSD",1752436311213,0.06,162.88,162.87,100.35468397]
["bitfinex","SOLUSD",1752436315914,5.11858417,162.88,162.87,83.57]
["bitfinex","SOLUSD",1752436319721,5.11858417,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436320117,10.17716834,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436326214,5.11858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436330023,10.17716834,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436331130,10.17716834,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436331334,10.17716834,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436335820,5.11858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436336627,10.17716834,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436336945,10.17716834,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436337540,5.11858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436337752,10.17716834,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436341156,5.11858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436342141,10.17716834,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436353357,5.11858417,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436361070,3.29754931,162.88,162.87,57.57]
["bitfinex","SOLUSD",1752436364560,3.29754931,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436364761,3.29754931,162.88,162.87,57.55]
["bitfinex","SOLUSD",1752436366359,0.06,162.88,162.87,57.55]
["bitfinex","SOLUSD",1752436380811,16.24774655,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436380979,3.29754931,162.88,162.87,57.55]
["bitfinex","SOLUSD",1752436386888,0.06,162.88,162.87,57.55]
["bitfinex","SOLUSD",1752436390714,3.29754931,162.88,162.87,57.55]
["bitfinex","SOLUSD",1752436392886,3.29754931,162.88,162.87,57.53]
["bitfinex","SOLUSD",1752436395305,0.06,162.88,162.87,57.53]
["bitfinex","SOLUSD",1752436396108,3.29754931,162.88,162.87,57.53]
["bitfinex","SOLUSD",1752436396294,3.29754931,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436396617,3.29754931,162.88,162.87,57.53]
["bitfinex","SOLUSD",1752436396906,16.86358593,162.88,162.87,26.49]
["bitfinex","SOLUSD",1752436397214,16.86358593,162.88,162.87,57.53]
["bitfinex","SOLUSD",1752436397709,16.86358593,162.88,162.8,0.03]
["bitfinex","SOLUSD",1752436397710,33.6482699,162.88,162.86,26.46]
["bitfinex","SOLUSD",1752436398012,3.23754931,162.87,162.8,0.03]
["bitfinex","SOLUSD",1752436398186,3.23754931,162.81,162.8,0.03]
["bitfinex","SOLUSD",1752436398989,5.06183883,162.82,162.8,31.07]
["bitfinex","SOLUSD",1752436399799,0.61583938,162.87,162.8,36.13183883]
["bitfinex","SOLUSD",1752436400007,5.06183883,162.85,162.8,36.13183883]
["bitfinex","SOLUSD",1752436402817,5.06183883,162.86,162.81,5.06183883]
["bitfinex","SOLUSD",1752436403006,5.06183883,162.86,162.82,31.04]
["bitfinex","SOLUSD",1752436404216,5.06183883,162.84,162.82,31.04]
["bitfinex","SOLUSD",1752436404425,5.06183883,162.83,162.8,0.03]
["bitfinex","SOLUSD",1752436404731,5.06183883,162.83,162.81,31.04]
["bitfinex","SOLUSD",1752436405321,5.06183883,162.83,162.82,26.46]
["bitfinex","SOLUSD",1752436405523,5.06183883,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436406109,5.06183883,162.83,162.82,26.46]
["bitfinex","SOLUSD",1752436406304,5.06183883,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436410826,31.06183883,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436411408,5.06183883,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436413419,26.61583938,162.87,162.82,57.5]
["bitfinex","SOLUSD",1752436413611,5.06183883,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436415727,5.06183883,162.84,162.82,57.5]
["bitfinex","SOLUSD",1752436417143,5.67767821,162.87,162.82,62.56183883]
["bitfinex","SOLUSD",1752436417315,5.06183883,162.86,162.82,62.56183883]
["bitfinex","SOLUSD",1752436417632,5.06183883,162.85,162.82,57.5]
["bitfinex","SOLUSD",1752436419511,5.06183883,162.83,162.82,26.46]
["bitfinex","SOLUSD",1752436419715,5.06183883,162.83,162.82,57.56]
["bitfinex","SOLUSD",1752436429026,3.23886767,162.83,162.82,57.56]
["bitfinex","SOLUSD",1752436429223,3.23886767,162.84,162.82,57.56]
["bitfinex","SOLUSD",1752436429621,3.23886767,162.83,162.82,57.56]
["bitfinex","SOLUSD",1752436436249,3.23886767,162.84,162.82,57.56]
["bitfinex","SOLUSD",1752436436678,3.23886767,162.83,162.82,57.56]
["bitfinex","SOLUSD",1752436439056,3.23886767,162.84,162.82,57.56]
["bitfinex","SOLUSD",1752436440259,3.23886767,162.83,162.82,57.56]
["bitfinex","SOLUSD",1752436464374,3.23886767,162.83,162.82,26.46]
["bitfinex","SOLUSD",1752436464578,3.23886767,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436466963,5.06218426,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436481391,10.12436852,162.83,162.82,57.5]
["bitfinex","SOLUSD",1752436482394,11.69186852,162.83,162.82,26.48]
["bitfinex","SOLUSD",1752436482708,12.3077079,162.83,162.77,0.03]
["bitfinex","SOLUSD",1752436482917,5.06218426,162.78,162.77,0.03]
["bitfinex","SOLUSD",1752436483596,5.06218426,162.78,162.77,31.07]
["bitfinex","SOLUSD",1752436485285,5.06218426,162.78,162.77,57.55]
["bitfinex","SOLUSD",1752436491089,3.24253983,162.78,162.77,57.55]
["bitfinex","SOLUSD",1752436493524,16.78468397,162.77,162.73,0.03]
["bitfinex","SOLUSD",1752436493688,3.85837921,162.76,162.73,0.03]
["bitfinex","SOLUSD",1752436494008,0.61583938,162.76,162.74,57.54]
["bitfinex","SOLUSD",1752436494216,0.61583938,162.76,162.73,0.03]
["bitfinex","SOLUSD",1752436494217,16.78468397,162.75,162.73,0.03]
["bitfinex","SOLUSD",1752436494400,0.61583938,162.74,162.73,0.03]
["bitfinex","SOLUSD",1752436495189,3.85837921,162.74,162.73,26.51]
["bitfinex","SOLUSD",1752436495411,3.85837921,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752436497002,5.68490424,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752436497511,5.06906486,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752436498510,26.0,162.76,162.73,57.57]
["bitfinex","SOLUSD",1752436498708,5.06906486,162.75,162.73,57.57]
["bitfinex","SOLUSD",1752436499013,0.61583938,162.79,162.73,57.57]
["bitfinex","SOLUSD",1752436499014,5.06906486,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752436501812,5.06906486,162.75,162.73,57.57]
["bitfinex","SOLUSD",1752436502490,26.61583938,162.79,162.73,62.63906486]
["bitfinex","SOLUSD",1752436502491,0.61583938,162.79,162.73,62.63906486]
["bitfinex","SOLUSD",1752436502696,5.06906486,162.79,162.74,6.68136486]
["bitfinex","SOLUSD",1752436502995,5.06906486,162.8,162.75,36.12906486]
["bitfinex","SOLUSD",1752436503512,26.0,162.82,162.75,31.06]
["bitfinex","SOLUSD",1752436503822,5.06906486,162.79,162.75,31.06]
["bitfinex","SOLUSD",1752436505396,5.06906486,162.78,162.75,31.06]
["bitfinex","SOLUSD",1752436505596,5.06906486,162.77,162.75,31.06]
["bitfinex","SOLUSD",1752436505797,5.06906486,162.76,162.75,31.06]
["bitfinex","SOLUSD",1752436515123,26.0,162.74,162.73,26.51]
["bitfinex","SOLUSD",1752436515314,36.7539691,162.74,162.73,57.57]
["bitfinex","SOLUSD",1752436521431,53.53865307,162.74,162.73,26.5]
["bitfinex","SOLUSD",1752436521930,53.53865307,162.74,162.72,0.03]
["bitfinex","SOLUSD",1752436522135,10.13812972,162.73,162.72,0.03]
["bitfinex","SOLUSD",1752436522508,10.13812972,162.73,162.72,31.09]
["bitfinex","SOLUSD",1752436523829,5.06906486,162.73,162.72,31.09]
["bitfinex","SOLUSD",1752436524414,5.68490424,162.73,162.72,31.09]
["bitfinex","SOLUSD",1752436525225,5.68490424,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436531716,10.7539691,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436536540,5.68490424,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436540041,5.06906486,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436542041,0.67583938,162.75,162.72,57.59]
["bitfinex","SOLUSD",1752436542244,5.06906486,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436543524,5.68490424,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436553953,0.61583938,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436554150,5.68490424,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436562963,3.86014511,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436564758,3.24430573,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436566061,0.67583938,162.75,162.72,57.59]
["bitfinex","SOLUSD",1752436566259,0.06,162.75,162.72,57.59]
["bitfinex","SOLUSD",1752436566459,3.30430573,162.75,162.72,57.59]
["bitfinex","SOLUSD",1752436567182,5.12568461,162.75,162.72,57.59]
["bitfinex","SOLUSD",1752436568480,5.06568461,162.74,162.72,57.59]
["bitfinex","SOLUSD",1752436569997,0.06,162.75,162.72,57.59]
["bitfinex","SOLUSD",1752436570199,5.06568461,162.73,162.72,57.59]
["bitfinex","SOLUSD",1752436573669,5.06568461,162.73,162.72,26.5]
["bitfinex","SOLUSD",1752436574989,5.06568461,162.73,162.72,57.54]
["bitfinex","SOLUSD",1752436575287,10.13136922,162.73,162.72,57.54]
["bitfinex","SOLUSD",1752436576390,10.13136922,162.73,162.72,57.57]
["bitfinex","SOLUSD",1752436576565,10.19136922,162.73,162.72,57.57]
["bitfinex","SOLUSD",1752436589001,16.28503895,162.73,162.72,57.57]
["bitfinex","SOLUSD",1752436592910,16.28503895,162.73,162.72,26.5]
["bitfinex","SOLUSD",1752436593310,16.28503895,162.73,162.7,0.03]
["bitfinex","SOLUSD",1752436593506,3.24500779,162.71,162.7,0.03]
["bitfinex","SOLUSD",1752436594116,3.24500779,162.71,162.7,31.07]
["bitfinex","SOLUSD",1752436595313,3.24500779,162.71,162.7,57.57]
["bitfinex","SOLUSD",1752436608834,0.61583938,162.72,162.7,57.57]
["bitfinex","SOLUSD",1752436609016,3.24500779,162.71,162.7,57.57]
["bitfinex","SOLUSD",1752436609629,3.86084717,162.71,162.7,57.57]
["bitfinex","SOLUSD",1752436611125,3.24500779,162.71,162.7,57.57]
["bitfinex","SOLUSD",1752436615316,3.86084717,162.71,162.7,57.57]
["bitfinex","SOLUSD",1752436618436,3.86084717,162.71,162.7,57.55]
["bitfinex","SOLUSD",1752436619547,3.86084717,162.71,162.7,26.5]
["bitfinex","SOLUSD",1752436619718,3.86084717,162.71,162.66,0.03]
["bitfinex","SOLUSD",1752436620047,0.61583938,162.71,162.7,26.5]
["bitfinex","SOLUSD",1752436621146,3.24500779,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752436622356,3.24500779,162.67,162.66,31.05]
["bitfinex","SOLUSD",1752436625323,3.24500779,162.67,162.66,57.55]
["bitfinex","SOLUSD",1752436628334,3.24500779,162.67,162.66,26.5]
["bitfinex","SOLUSD",1752436629549,3.24500779,162.67,162.66,57.52]
["bitfinex","SOLUSD",1752436630641,29.24500779,162.67,162.66,57.52]
["bitfinex","SOLUSD",1752436632758,42.22503895,162.67,162.6,1.5267]
["bitfinex","SOLUSD",1752436633049,26.0,162.67,162.66,26.5]
["bitfinex","SOLUSD",1752436633245,26.0,162.67,162.6,1.5267]
["bitfinex","SOLUSD",1752436633625,26.0,162.66,162.6,1.5267]
["bitfinex","SOLUSD",1752436634042,3.24500779,162.61,162.6,1.5267]
["bitfinex","SOLUSD",1752436634247,3.24500779,162.61,162.6,32.5467]
["bitfinex","SOLUSD",1752436634446,3.24500779,162.61,162.6,31.02]
["bitfinex","SOLUSD",1752436635250,3.24500779,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752436636760,3.24500779,162.62,162.6,57.52]
["bitfinex","SOLUSD",1752436638866,3.24500779,162.61,162.6,57.52]
["bitfinex","SOLUSD",1752436642431,3.24500779,162.61,162.6,57.55]
["bitfinex","SOLUSD",1752436647767,3.86084717,162.61,162.6,26.53]
["bitfinex","SOLUSD",1752436648058,3.86084717,162.61,162.6,57.55]
["bitfinex","SOLUSD",1752436648752,3.24500779,162.61,162.6,57.55]
["bitfinex","SOLUSD",1752436651259,29.24500779,162.61,162.6,57.55]
["bitfinex","SOLUSD",1752436656462,29.24500779,162.61,162.6,26.53]
["bitfinex","SOLUSD",1752436656761,29.24500779,162.61,162.6,57.55]
["bitfinex","SOLUSD",1752436660457,0.67583938,162.62,162.6,57.55]
["bitfinex","SOLUSD",1752436660656,3.24500779,162.61,162.6,57.55]
["bitfinex","SOLUSD",1752436661255,0.06,162.62,162.6,57.55]
["bitfinex","SOLUSD",1752436661459,3.30500779,162.62,162.6,57.55]
["bitfinex","SOLUSD",1752436662563,3.24500779,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752436662763,3.24500779,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436662956,5.07563517,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436685205,3.24853341,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436688886,3.86437279,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436689790,3.24853341,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436692903,0.06,162.62,162.6,57.57]
["bitfinex","SOLUSD",1752436693125,3.24853341,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436693806,3.30853341,162.62,162.6,57.57]
["bitfinex","SOLUSD",1752436693980,3.24853341,162.61,162.6,57.57]
["bitfinex","SOLUSD",1752436708206,3.24853341,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752436708525,3.24853341,162.61,162.6,26.52]
["bitfinex","SOLUSD",1752436708823,3.24853341,162.61,162.56,3.80603448]
["bitfinex","SOLUSD",1752436709025,3.24853341,162.57,162.56,3.80603448]
["bitfinex","SOLUSD",1752436709627,3.24853341,162.57,162.56,34.80603448]
["bitfinex","SOLUSD",1752436710217,16.24266705,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752436710419,13.60997302,162.56,162.54,31.0]
["bitfinex","SOLUSD",1752436711328,0.67,162.55,162.54,31.0]
["bitfinex","SOLUSD",1752436711538,3.91853341,162.55,162.54,31.0]
["bitfinex","SOLUSD",1752436712933,5.75125007,162.55,162.54,31.0]
["bitfinex","SOLUSD",1752436715241,5.75125007,162.55,162.54,57.52]
["bitfinex","SOLUSD",1752436718433,5.75125007,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752436718636,5.75125007,162.55,162.54,57.54]
["bitfinex","SOLUSD",1752436723339,5.08125007,162.55,162.54,57.54]
["bitfinex","SOLUSD",1752436723646,5.75125007,162.55,162.54,57.54]
["bitfinex","SOLUSD",1752436728643,22.53593404,162.55,162.53,26.55]
["bitfinex","SOLUSD",1752436728843,6.36708945,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752436729421,5.69708945,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752436729737,6.36708945,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752436729946,6.36708945,162.54,162.53,57.57]
["bitfinex","SOLUSD",1752436730825,1.28583938,162.54,162.53,57.57]
["bitfinex","SOLUSD",1752436731151,6.36708945,162.54,162.53,57.57]
["bitfinex","SOLUSD",1752436731341,6.36708945,162.54,162.51,26.52]
["bitfinex","SOLUSD",1752436731542,5.08125007,162.52,162.48,0.7]
["bitfinex","SOLUSD",1752436731731,5.08125007,162.49,162.48,0.7]
["bitfinex","SOLUSD",1752436731942,10.16250014,162.49,162.47,0.7]
["bitfinex","SOLUSD",1752436732242,10.16250014,162.48,162.43,3.75491008]
["bitfinex","SOLUSD",1752436732454,5.75125007,162.48,162.44,0.7]
["bitfinex","SOLUSD",1752436732625,5.75125007,162.48,162.45,31.02]
["bitfinex","SOLUSD",1752436732827,5.75125007,162.48,162.46,0.7]
["bitfinex","SOLUSD",1752436733034,5.08125007,162.48,162.46,0.7]
["bitfinex","SOLUSD",1752436733330,5.08125007,162.48,162.47,31.02]
["bitfinex","SOLUSD",1752436733528,0.61583938,162.49,162.47,31.02]
["bitfinex","SOLUSD",1752436733730,10.83250014,162.48,162.47,31.02]
["bitfinex","SOLUSD",1752436733935,10.16250014,162.48,162.47,31.02]
["bitfinex","SOLUSD",1752436734241,5.08125007,162.48,162.47,31.72]
["bitfinex","SOLUSD",1752436734432,10.16250014,162.48,162.47,31.72]
["bitfinex","SOLUSD",1752436734632,10.16250014,162.48,162.47,31.02]
["bitfinex","SOLUSD",1752436735032,42.94452035,162.48,162.47,31.02]
["bitfinex","SOLUSD",1752436735236,42.94452035,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436735863,26.67,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436736040,16.94452035,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436736971,10.84154532,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436737743,10.17154532,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436738251,10.84154532,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436738450,0.67,162.49,162.47,57.54]
["bitfinex","SOLUSD",1752436738653,10.17154532,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436739253,10.84154532,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436739641,11.4573847,162.48,162.47,57.54]
["bitfinex","SOLUSD",1752436740240,11.4573847,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752436740558,37.4573847,162.48,162.47,26.54]
["bitfinex","SOLUSD",1752436740853,37.4573847,162.48,162.43,4.45491008]
["bitfinex","SOLUSD",1752436741056,5.08577266,162.44,162.43,3.75491008]
["bitfinex","SOLUSD",1752436741260,5.08577266,162.44,162.43,0.1]
["bitfinex","SOLUSD",1752436741759,5.70161204,162.44,162.43,31.18]
["bitfinex","SOLUSD",1752436741968,5.08577266,162.44,162.43,31.18]
["bitfinex","SOLUSD",1752436742758,5.70161204,162.44,162.43,31.18]
["bitfinex","SOLUSD",1752436743065,6.36161204,162.44,162.43,31.18]
["bitfinex","SOLUSD",1752436743249,23.14629601,162.44,162.43,31.18]
["bitfinex","SOLUSD",1752436744059,28.23206867,162.44,162.39,0.71]
["bitfinex","SOLUSD",1752436744271,10.17154532,162.4,162.39,0.71]
["bitfinex","SOLUSD",1752436744439,10.17154532,162.4,162.37,0.1]
["bitfinex","SOLUSD",1752436744440,16.78468397,162.39,162.37,0.1]
["bitfinex","SOLUSD",1752436744643,16.78468397,162.43,162.38,0.71]
["bitfinex","SOLUSD",1752436744832,5.08577266,162.39,162.38,0.71]
["bitfinex","SOLUSD",1752436745342,5.08577266,162.39,162.38,27.25]
["bitfinex","SOLUSD",1752436745535,5.08577266,162.39,162.38,58.41]
["bitfinex","SOLUSD",1752436745961,0.61583938,162.42,162.38,58.41]
["bitfinex","SOLUSD",1752436746139,10.66,162.46,162.38,58.41]
["bitfinex","SOLUSD",1752436746140,5.74577266,162.48,162.39,2.3749]
["bitfinex","SOLUSD",1752436746343,17.44468397,162.47,162.4,0.71]
["bitfinex","SOLUSD",1752436746541,5.08577266,162.41,162.4,0.71]
["bitfinex","SOLUSD",1752436746740,0.61583938,162.46,162.4,0.71]
["bitfinex","SOLUSD",1752436746942,1.27583938,162.46,162.39,1.6649]
["bitfinex","SOLUSD",1752436747163,5.08577266,162.41,162.4,0.71]
["bitfinex","SOLUSD",1752436747856,5.08577266,162.42,162.4,0.71]
["bitfinex","SOLUSD",1752436749068,5.08577266,162.41,162.4,0.71]
["bitfinex","SOLUSD",1752436749255,5.08577266,162.41,162.39,1.6649]
["bitfinex","SOLUSD",1752436749450,5.08577266,162.4,162.39,1.6649]
["bitfinex","SOLUSD",1752436749653,5.08577266,162.4,162.39,60.0949]
["bitfinex","SOLUSD",1752436750068,5.08577266,162.4,162.39,59.3849]
["bitfinex","SOLUSD",1752436750365,5.08577266,162.4,162.39,57.74]
["bitfinex","SOLUSD",1752436750366,10.17154532,162.4,162.39,57.74]
["bitfinex","SOLUSD",1752436750942,10.83154532,162.4,162.39,57.74]
["bitfinex","SOLUSD",1752436751148,10.17154532,162.4,162.39,57.76]
["bitfinex","SOLUSD",1752436751366,11.4473847,162.4,162.39,57.76]
["bitfinex","SOLUSD",1752436751749,18.06052335,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436751949,28.23206867,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436752470,16.78468397,162.39,162.37,0.1]
["bitfinex","SOLUSD",1752436752669,5.70161204,162.38,162.3,6.56]
["bitfinex","SOLUSD",1752436752971,5.08577266,162.31,162.29,0.71]
["bitfinex","SOLUSD",1752436753271,0.66,162.37,162.29,0.71]
["bitfinex","SOLUSD",1752436753272,16.78468397,162.37,162.29,0.71]
["bitfinex","SOLUSD",1752436753474,5.08577266,162.31,162.29,0.71]
["bitfinex","SOLUSD",1752436753669,5.08577266,162.32,162.29,0.71]
["bitfinex","SOLUSD",1752436753973,5.08577266,162.31,162.3,31.24]
["bitfinex","SOLUSD",1752436754269,5.08577266,162.31,162.3,31.95]
["bitfinex","SOLUSD",1752436754766,5.08577266,162.32,162.3,32.11]
["bitfinex","SOLUSD",1752436754977,5.08577266,162.32,162.31,0.71]
["bitfinex","SOLUSD",1752436755265,5.08577266,162.32,162.31,27.25]
["bitfinex","SOLUSD",1752436755660,5.08577266,162.32,162.31,58.63]
["bitfinex","SOLUSD",1752436756052,5.08577266,162.32,162.31,26.54]
["bitfinex","SOLUSD",1752436756254,5.08577266,162.32,162.31,57.92]
["bitfinex","SOLUSD",1752436756460,26.0,162.36,162.31,58.63]
["bitfinex","SOLUSD",1752436756669,26.0,162.36,162.32,0.71]
["bitfinex","SOLUSD",1752436756855,5.08577266,162.33,162.32,0.71]
["bitfinex","SOLUSD",1752436757463,5.08577266,162.33,162.32,32.13]
["bitfinex","SOLUSD",1752436758561,26.0,162.36,162.32,32.13]
["bitfinex","SOLUSD",1752436758857,5.08577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436759572,5.08577266,162.33,162.32,32.13]
["bitfinex","SOLUSD",1752436759772,5.08577266,162.33,162.32,0.71]
["bitfinex","SOLUSD",1752436759970,5.08577266,162.33,162.32,31.4]
["bitfinex","SOLUSD",1752436760475,26.0,162.36,162.32,32.11]
["bitfinex","SOLUSD",1752436760659,5.08577266,162.33,162.32,31.4]
["bitfinex","SOLUSD",1752436761250,5.08577266,162.33,162.32,32.11]
["bitfinex","SOLUSD",1752436762450,26.0,162.36,162.32,32.11]
["bitfinex","SOLUSD",1752436762650,26.0,162.36,162.33,0.71]
["bitfinex","SOLUSD",1752436762858,5.08577266,162.34,162.33,0.71]
["bitfinex","SOLUSD",1752436763057,5.08577266,162.34,162.33,31.42]
["bitfinex","SOLUSD",1752436763468,26.0,162.36,162.33,31.42]
["bitfinex","SOLUSD",1752436763670,5.08577266,162.34,162.33,32.13]
["bitfinex","SOLUSD",1752436764263,26.0,162.36,162.33,32.13]
["bitfinex","SOLUSD",1752436764572,5.08577266,162.34,162.33,31.42]
["bitfinex","SOLUSD",1752436764965,5.08577266,162.35,162.33,32.13]
["bitfinex","SOLUSD",1752436765276,5.08577266,162.35,162.34,0.71]
["bitfinex","SOLUSD",1752436765465,5.70161204,162.4,162.34,0.71]
["bitfinex","SOLUSD",1752436765662,5.08577266,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752436766378,5.08577266,162.35,162.34,0.71]
["bitfinex","SOLUSD",1752436767686,5.08577266,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752436768776,139.17022709,162.41,162.34,0.71]
["bitfinex","SOLUSD",1752436768973,6.81351398,162.51,162.35,16.73471788]
["bitfinex","SOLUSD",1752436768974,139.17022709,162.5,162.35,16.73471788]
["bitfinex","SOLUSD",1752436769155,17.6617,162.47,162.36,31.4]
["bitfinex","SOLUSD",1752436769354,5.08577266,162.4,162.36,31.4]
["bitfinex","SOLUSD",1752436769855,5.08577266,162.39,162.36,31.4]
["bitfinex","SOLUSD",1752436770065,5.08577266,162.38,162.36,31.4]
["bitfinex","SOLUSD",1752436770273,0.66,162.41,162.36,31.4]
["bitfinex","SOLUSD",1752436770752,5.08577266,162.38,162.36,31.4]
["bitfinex","SOLUSD",1752436771351,5.08577266,162.37,162.36,31.4]
["bitfinex","SOLUSD",1752436771856,5.78577266,162.37,162.31,34.7767]
["bitfinex","SOLUSD",1752436772064,5.08577266,162.34,162.32,31.42]
["bitfinex","SOLUSD",1752436772263,5.08577266,162.34,162.31,34.7767]
["bitfinex","SOLUSD",1752436772569,5.08577266,162.34,162.32,31.42]
["bitfinex","SOLUSD",1752436772772,5.08577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436773374,0.7,162.35,162.32,31.42]
["bitfinex","SOLUSD",1752436773581,5.08577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436773988,5.78577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436774988,10.87154532,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436775295,5.78577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436775660,5.08577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436775864,5.78577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436776094,10.87154532,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436776399,5.78577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436776766,5.08577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436776966,5.78577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436777362,5.08577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436777981,5.78577266,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436778170,10.87154532,162.33,162.32,31.42]
["bitfinex","SOLUSD",1752436778391,5.78577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436779415,5.08577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436779993,5.78577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436781605,0.7,162.35,162.32,31.46]
["bitfinex","SOLUSD",1752436781814,0.61583938,162.37,162.32,31.46]
["bitfinex","SOLUSD",1752436782067,5.08577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436782381,0.7,162.35,162.32,31.46]
["bitfinex","SOLUSD",1752436782586,0.7,162.37,162.32,31.46]
["bitfinex","SOLUSD",1752436782890,5.08577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436783292,0.7,162.37,162.32,31.46]
["bitfinex","SOLUSD",1752436783594,5.08577266,162.35,162.32,31.46]
["bitfinex","SOLUSD",1752436783995,5.08577266,162.34,162.32,31.46]
["bitfinex","SOLUSD",1752436784186,5.08577266,162.35,162.32,31.46]
["bitfinex","SOLUSD",1752436785286,5.08577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436788029,0.7,162.35,162.32,31.46]
["bitfinex","SOLUSD",1752436788326,5.08577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436791530,5.78577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436796247,5.08577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436797444,5.78577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436799739,0.7,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436800049,5.78577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436801154,5.78577266,162.33,162.32,31.48]
["bitfinex","SOLUSD",1752436801449,5.78577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436802548,26.0,162.34,162.32,31.46]
["bitfinex","SOLUSD",1752436802739,5.79577266,162.33,162.32,31.46]
["bitfinex","SOLUSD",1752436803742,0.06,162.37,162.32,31.46]
["bitfinex","SOLUSD",1752436803933,5.08577266,162.35,162.32,31.46]
["bitfinex","SOLUSD",1752436804135,5.08577266,162.34,162.32,31.46]
["bitfinex","SOLUSD",1752436806246,26.0,162.36,162.32,31.46]
["bitfinex","SOLUSD",1752436806430,5.08577266,162.34,162.32,31.46]
["bitfinex","SOLUSD",1752436806752,31.08577266,162.36,162.32,38.18867266]
["bitfinex","SOLUSD",1752436806929,5.14577266,162.37,162.32,38.18867266]
["bitfinex","SOLUSD",1752436807852,0.06,162.37,162.32,38.18867266]
["bitfinex","SOLUSD",1752436808033,5.08577266,162.36,162.32,33.1029]
["bitfinex","SOLUSD",1752436808232,5.14577266,162.37,162.32,38.18867266]
["bitfinex","SOLUSD",1752436808734,5.14577266,162.37,162.32,33.1029]
["bitfinex","SOLUSD",1752436808930,0.06,162.37,162.33,5.08577266]
["bitfinex","SOLUSD",1752436809138,0.06,162.37,162.34,37.14176378]
["bitfinex","SOLUSD",1752436809460,0.06,162.37,162.35,31.44]
["bitfinex","SOLUSD",1752436810650,0.06,162.37,162.35,36.52577266]
["bitfinex","SOLUSD",1752436810839,0.06,162.37,162.35,37.14172584]
["bitfinex","SOLUSD",1752436811035,0.06,162.37,162.36,5.08577266]
["bitfinex","SOLUSD",1752436812461,0.06,162.37,162.36,21.87045663]
["bitfinex","SOLUSD",1752436814044,0.06,162.37,162.36,22.48637188]
["bitfinex","SOLUSD",1752436817346,0.06,162.37,162.36,0.61591525]
["bitfinex","SOLUSD",1752436817545,0.06,162.37,162.36,31.4]
["bitfinex","SOLUSD",1752436820234,0.06,162.37,162.36,36.48577266]
["bitfinex","SOLUSD",1752436820963,0.06,162.37,162.36,53.88637188]
["bitfinex","SOLUSD",1752436821350,0.06,162.37,162.36,143.48637188]
["bitfinex","SOLUSD",1752436821549,0.06,162.37,162.36,142.87045663]
["bitfinex","SOLUSD",1752436822970,0.06,162.37,162.36,188.87605663]
["bitfinex","SOLUSD",1752436823676,0.06,162.37,162.36,162.87605663]
["bitfinex","SOLUSD",1752436825163,0.06,162.37,162.36,169.06195663]
["bitfinex","SOLUSD",1752436825876,0.06,162.44,162.37,35.23468397]
["bitfinex","SOLUSD",1752436826055,0.06,162.44,162.43,5.08577266]
["bitfinex","SOLUSD",1752436826251,0.06,162.44,162.43,36.46577266]
["bitfinex","SOLUSD",1752436826472,0.06,162.44,162.43,31.38]
["bitfinex","SOLUSD",1752436829552,5.85577266,162.44,162.38,115.6]
["bitfinex","SOLUSD",1752436829876,5.08577266,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436830074,5.79577266,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436830555,5.08577266,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436830869,5.08577266,162.4,162.38,26.0]
["bitfinex","SOLUSD",1752436831070,5.75577266,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436831280,5.08577266,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436831767,5.75577266,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436832277,0.67,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436832463,5.75577266,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436833876,0.67,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436834191,5.08577266,162.41,162.39,31.36]
["bitfinex","SOLUSD",1752436834361,5.08577266,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436834566,5.75577266,162.43,162.39,31.36]
["bitfinex","SOLUSD",1752436834870,5.08577266,162.43,162.39,36.44577266]
["bitfinex","SOLUSD",1752436835078,5.81577266,162.44,162.39,36.44577266]
["bitfinex","SOLUSD",1752436835556,5.75577266,162.43,162.39,36.44577266]
["bitfinex","SOLUSD",1752436836060,5.75577266,162.43,162.39,31.36]
["bitfinex","SOLUSD",1752436837161,5.75577266,162.43,162.39,36.44577266]
["bitfinex","SOLUSD",1752436837668,5.75577266,162.43,162.39,31.36]
["bitfinex","SOLUSD",1752436837984,5.08577266,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436838199,0.67,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436838476,5.75577266,162.42,162.39,31.36]
["bitfinex","SOLUSD",1752436839581,5.08577266,162.42,162.38,0.61583938]
["bitfinex","SOLUSD",1752436839791,0.06,162.44,162.4,31.34]
["bitfinex","SOLUSD",1752436840095,5.75577266,162.43,162.4,31.34]
["bitfinex","SOLUSD",1752436840301,5.08577266,162.42,162.4,31.34]
["bitfinex","SOLUSD",1752436840585,5.75577266,162.42,162.4,31.34]
["bitfinex","SOLUSD",1752436840780,0.67,162.41,162.38,0.61583938]
["bitfinex","SOLUSD",1752436840985,5.75577266,162.4,162.39,31.32]
["bitfinex","SOLUSD",1752436841161,5.75577266,162.41,162.39,31.32]
["bitfinex","SOLUSD",1752436841360,5.08577266,162.41,162.39,31.32]
["bitfinex","SOLUSD",1752436841585,5.75577266,162.4,162.39,31.32]
["bitfinex","SOLUSD",1752436842581,5.75577266,162.4,162.39,31.36]
["bitfinex","SOLUSD",1752436842784,5.75577266,162.4,162.39,57.9]
["bitfinex","SOLUSD",1752436842980,0.67,162.4,162.39,57.9]
["bitfinex","SOLUSD",1752436843178,5.08577266,162.41,162.39,57.9]
["bitfinex","SOLUSD",1752436844096,5.75577266,162.41,162.39,57.9]
["bitfinex","SOLUSD",1752436844386,0.67,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436844587,5.08577266,162.41,162.39,57.9]
["bitfinex","SOLUSD",1752436844758,5.75577266,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436844962,5.75577266,162.4,162.39,57.9]
["bitfinex","SOLUSD",1752436846192,5.75577266,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436846376,5.75577266,162.4,162.39,57.88]
["bitfinex","SOLUSD",1752436849196,5.75577266,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436849490,5.75577266,162.4,162.39,57.88]
["bitfinex","SOLUSD",1752436852267,10.84154532,162.4,162.39,57.88]
["bitfinex","SOLUSD",1752436852669,10.84154532,162.4,162.39,26.54]
["bitfinex","SOLUSD",1752436852876,10.84154532,162.4,162.39,57.86]
["bitfinex","SOLUSD",1752436853082,11.34154532,162.4,162.39,57.86]
["bitfinex","SOLUSD",1752436855483,11.34154532,162.4,162.35,26.54]
["bitfinex","SOLUSD",1752436855794,5.08577266,162.36,162.35,26.54]
["bitfinex","SOLUSD",1752436855983,5.75577266,162.36,162.35,26.54]
["bitfinex","SOLUSD",1752436856765,5.75577266,162.36,162.35,57.84]
["bitfinex","SOLUSD",1752436857394,7.37377266,162.36,162.35,57.84]
["bitfinex","SOLUSD",1752436857987,26.0,162.33,162.31,0.03]
["bitfinex","SOLUSD",1752436858293,10.17154532,162.32,162.3,26.57]
["bitfinex","SOLUSD",1752436858468,5.08577266,162.31,162.3,26.57]
["bitfinex","SOLUSD",1752436858668,5.75577266,162.31,162.3,26.57]
["bitfinex","SOLUSD",1752436859085,5.75577266,162.31,162.3,57.89]
["bitfinex","SOLUSD",1752436862590,11.77307266,162.31,162.3,57.89]
["bitfinex","SOLUSD",1752436863711,1.5889,162.3,162.25,0.03]
["bitfinex","SOLUSD",1752436863884,10.17154532,162.26,162.16,0.05]
["bitfinex","SOLUSD",1752436864080,5.08577266,162.2,162.16,0.05]
["bitfinex","SOLUSD",1752436864495,5.08577266,162.2,162.16,16.83468397]
["bitfinex","SOLUSD",1752436864705,5.08577266,162.19,162.16,0.05]
["bitfinex","SOLUSD",1752436864979,5.08577266,162.18,162.14,0.05]
["bitfinex","SOLUSD",1752436865197,5.08577266,162.16,162.15,26.56]
["bitfinex","SOLUSD",1752436865399,0.68,162.2,162.15,57.92]
["bitfinex","SOLUSD",1752436865584,5.08577266,162.16,162.15,26.56]
["bitfinex","SOLUSD",1752436865781,5.76577266,162.16,162.15,57.92]
["bitfinex","SOLUSD",1752436866090,10.85154532,162.16,162.15,57.92]
["bitfinex","SOLUSD",1752436866300,10.85154532,162.16,162.03,0.05]
["bitfinex","SOLUSD",1752436866301,26.0,162.13,162.03,0.05]
["bitfinex","SOLUSD",1752436866499,18.70724532,162.16,162.0,26.61]
["bitfinex","SOLUSD",1752436866500,0.61583938,162.12,162.0,26.61]
["bitfinex","SOLUSD",1752436866810,5.08577266,162.07,162.02,5.08577266]
["bitfinex","SOLUSD",1752436867015,26.68,162.11,162.04,5.08577266]
["bitfinex","SOLUSD",1752436867016,5.08577266,162.09,162.04,5.08577266]
["bitfinex","SOLUSD",1752436867192,26.68,162.11,162.05,31.53]
["bitfinex","SOLUSD",1752436867393,5.08577266,162.09,162.05,31.53]
["bitfinex","SOLUSD",1752436868086,5.08577266,162.09,162.06,0.05]
["bitfinex","SOLUSD",1752436868286,5.08577266,162.07,162.03,0.05]
["bitfinex","SOLUSD",1752436868887,5.08577266,162.07,162.04,31.55]
["bitfinex","SOLUSD",1752436869286,0.68,162.07,162.04,31.5]
["bitfinex","SOLUSD",1752436869510,5.08577266,162.05,162.04,31.5]
["bitfinex","SOLUSD",1752436869691,5.08577266,162.06,162.04,31.5]
["bitfinex","SOLUSD",1752436870009,5.08577266,162.1,162.05,5.13577266]
["bitfinex","SOLUSD",1752436870314,5.08577266,162.09,162.05,0.05]
["bitfinex","SOLUSD",1752436870491,29.72615663,162.16,162.06,5.08577266]
["bitfinex","SOLUSD",1752436870693,5.08577266,162.12,162.07,36.67577266]
["bitfinex","SOLUSD",1752436870900,5.08577266,162.12,162.08,5.13577266]
["bitfinex","SOLUSD",1752436871103,5.76577266,162.12,162.07,31.54]
["bitfinex","SOLUSD",1752436871286,5.08577266,162.11,162.07,36.67577266]
["bitfinex","SOLUSD",1752436871609,5.08577266,162.11,162.07,31.54]
["bitfinex","SOLUSD",1752436871824,0.68,162.13,162.07,31.59]
["bitfinex","SOLUSD",1752436872016,5.08577266,162.11,162.07,36.67577266]
["bitfinex","SOLUSD",1752436872909,5.08577266,162.12,162.08,5.13577266]
["bitfinex","SOLUSD",1752436873300,31.76577266,162.13,162.08,5.13577266]
["bitfinex","SOLUSD",1752436873485,0.68,162.15,162.1,5.08577266]
["bitfinex","SOLUSD",1752436873699,5.76577266,162.15,162.11,31.56]
["bitfinex","SOLUSD",1752436873891,0.68,162.15,162.11,31.56]
["bitfinex","SOLUSD",1752436874088,5.76577266,162.15,162.11,31.56]
["bitfinex","SOLUSD",1752436874289,26.68,162.17,162.11,36.69577266]
["bitfinex","SOLUSD",1752436874509,5.08577266,162.16,162.12,5.08577266]
["bitfinex","SOLUSD",1752436874701,5.08577266,162.16,162.12,5.13577266]
["bitfinex","SOLUSD",1752436874905,5.76577266,162.16,162.11,31.56]
["bitfinex","SOLUSD",1752436875287,5.08577266,162.13,162.11,31.56]
["bitfinex","SOLUSD",1752436875730,5.08577266,162.14,162.11,31.56]
["bitfinex","SOLUSD",1752436878001,5.08577266,162.13,162.11,31.56]
["bitfinex","SOLUSD",1752436878711,5.08577266,162.12,162.11,31.56]
["bitfinex","SOLUSD",1752436878912,5.76577266,162.12,162.05,1.6984]
["bitfinex","SOLUSD",1752436879124,5.08577266,162.1,162.06,31.58]
["bitfinex","SOLUSD",1752436879531,5.08577266,162.1,162.06,31.63]
["bitfinex","SOLUSD",1752436879699,5.08577266,162.09,162.06,31.58]
["bitfinex","SOLUSD",1752436879900,0.68,162.09,162.06,31.58]
["bitfinex","SOLUSD",1752436880227,5.08577266,162.08,162.06,31.58]
["bitfinex","SOLUSD",1752436880634,5.08577266,162.07,162.06,31.58]
["bitfinex","SOLUSD",1752436881233,5.76577266,162.07,162.06,31.58]
["bitfinex","SOLUSD",1752436881427,5.76577266,162.07,162.01,6.78067266]
["bitfinex","SOLUSD",1752436881597,5.08577266,162.04,162.02,58.18]
["bitfinex","SOLUSD",1752436882225,5.08577266,162.03,162.02,26.58]
["bitfinex","SOLUSD",1752436882401,5.08577266,162.03,162.02,58.2]
["bitfinex","SOLUSD",1752436882803,0.68,162.05,162.02,58.2]
["bitfinex","SOLUSD",1752436883509,5.08577266,162.03,162.02,58.2]
["bitfinex","SOLUSD",1752436883917,5.76577266,162.03,162.02,58.2]
["bitfinex","SOLUSD",1752436884322,5.76577266,162.03,162.02,58.24]
["bitfinex","SOLUSD",1752436884718,5.76577266,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752436885125,0.68,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752436885424,5.76577266,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752436885635,6.26577266,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752436885999,6.26577266,162.03,162.02,58.3]
["bitfinex","SOLUSD",1752436887097,9.70270628,162.03,162.02,58.3]
["bitfinex","SOLUSD",1752436887437,26.0,162.0,161.99,0.03]
["bitfinex","SOLUSD",1752436887740,34.52270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436888026,35.20270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436889020,9.20270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436889524,43.72541256,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436890411,35.20270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436891120,26.68,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436894720,35.20270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436894922,26.68,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436895314,35.20270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436895518,35.70270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436896516,27.18,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436896718,35.70270628,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436896926,27.18,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436898534,0.5,162.0,161.99,40.27270628]
["bitfinex","SOLUSD",1752436898711,1.21,162.0,161.99,40.27270628]
["bitfinex","SOLUSD",1752436899129,1.21,162.0,161.99,31.75]
["bitfinex","SOLUSD",1752436899334,1.21,162.0,161.99,40.27270628]
["bitfinex","SOLUSD",1752436899536,8.52270628,162.04,161.99,40.27270628]
["bitfinex","SOLUSD",1752436899537,0.61583938,162.04,161.99,40.27270628]
["bitfinex","SOLUSD",1752436899739,0.61583938,162.06,162.03,8.52270628]
["bitfinex","SOLUSD",1752436899915,8.53273938,162.07,162.05,8.52270628]
["bitfinex","SOLUSD",1752436900239,8.53273938,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436900240,6.3256,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436900619,9.13854566,162.1,162.06,72.14270628]
["bitfinex","SOLUSD",1752436900918,0.71,162.09,162.06,72.14270628]
["bitfinex","SOLUSD",1752436901532,9.13854566,162.08,162.06,63.62]
["bitfinex","SOLUSD",1752436901830,9.23270628,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436902168,0.71,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436902331,1.32583938,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436902533,0.71,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436905538,1.21,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436909345,0.5,162.07,162.06,72.14270628]
["bitfinex","SOLUSD",1752436910349,1.21,162.07,162.06,72.14270628]
["bitfinex","SOLUSD",1752436911046,1.21,162.07,162.06,63.62]
["bitfinex","SOLUSD",1752436911838,1.21,162.07,162.06,72.14270628]
["bitfinex","SOLUSD",1752436912248,0.5,162.07,162.06,72.14270628]
["bitfinex","SOLUSD",1752436912638,0.71,162.09,162.06,72.14270628]
["bitfinex","SOLUSD",1752436912841,0.71,162.09,162.07,8.52270628]
["bitfinex","SOLUSD",1752436913151,0.71,162.09,162.08,63.52]
["bitfinex","SOLUSD",1752436913650,0.71,162.09,162.08,72.04270628]
["bitfinex","SOLUSD",1752436913955,0.71,162.11,162.08,72.04270628]
["bitfinex","SOLUSD",1752436914139,0.71,162.11,162.08,63.52]
["bitfinex","SOLUSD",1752436914552,0.71,162.11,162.09,8.52270628]
["bitfinex","SOLUSD",1752436914743,0.71,162.11,162.1,72.00270628]
["bitfinex","SOLUSD",1752436915136,0.61583938,162.13,162.1,72.00270628]
["bitfinex","SOLUSD",1752436915137,0.71,162.13,162.1,72.00270628]
["bitfinex","SOLUSD",1752436915336,0.71,162.12,162.11,8.52270628]
["bitfinex","SOLUSD",1752436915668,0.71,162.12,162.1,72.00270628]
["bitfinex","SOLUSD",1752436915876,0.5,162.13,162.11,8.52270628]
["bitfinex","SOLUSD",1752436916159,0.5,162.13,162.12,72.00270628]
["bitfinex","SOLUSD",1752436917558,1.21,162.13,162.12,63.48]
["bitfinex","SOLUSD",1752436917734,0.5,162.13,162.12,72.00270628]
["bitfinex","SOLUSD",1752436920540,8.52371089,162.14,162.12,72.00270628]
["bitfinex","SOLUSD",1752436920840,8.52371089,162.14,162.13,8.52270628]
["bitfinex","SOLUSD",1752436921051,8.52371089,162.14,162.13,5.10247116]
["bitfinex","SOLUSD",1752436921562,8.52371089,162.14,162.13,5.15247116]
["bitfinex","SOLUSD",1752436922465,8.52371089,162.14,162.13,5.10247116]
["bitfinex","SOLUSD",1752436922759,0.72,162.18,162.13,5.10247116]
["bitfinex","SOLUSD",1752436922934,0.72,162.18,162.16,5.10247116]
["bitfinex","SOLUSD",1752436923142,0.72,162.18,162.17,90.02]
["bitfinex","SOLUSD",1752436926550,0.72,162.18,162.17,95.12247116]
["bitfinex","SOLUSD",1752436927170,0.72,162.18,162.17,90.02]
["bitfinex","SOLUSD",1752436927341,0.72,162.2,162.17,95.12247116]
["bitfinex","SOLUSD",1752436927684,0.72,162.2,162.19,5.10247116]
["bitfinex","SOLUSD",1752436927857,0.72,162.2,162.19,68.48247116]
["bitfinex","SOLUSD",1752436928056,0.72,162.22,162.19,68.48247116]
["bitfinex","SOLUSD",1752436928360,0.72,162.22,162.21,5.10247116]
["bitfinex","SOLUSD",1752436928560,0.72,162.23,162.21,68.48247116]
["bitfinex","SOLUSD",1752436928763,0.72,162.23,162.22,5.10247116]
["bitfinex","SOLUSD",1752436928940,0.72,162.23,162.21,68.48247116]
["bitfinex","SOLUSD",1752436930369,0.72,162.22,162.21,63.38]
["bitfinex","SOLUSD",1752436930756,0.61583938,162.24,162.21,68.48247116]
["bitfinex","SOLUSD",1752436930757,0.72,162.23,162.21,68.48247116]
["bitfinex","SOLUSD",1752436931674,0.72,162.22,162.21,63.38]
["bitfinex","SOLUSD",1752436932548,0.72,162.24,162.21,68.48247116]
["bitfinex","SOLUSD",1752436932752,0.72,162.23,162.21,68.48247116]
["bitfinex","SOLUSD",1752436934160,1.39583938,162.25,162.22,5.10247116]
["bitfinex","SOLUSD",1752436934362,0.06,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436934568,0.78,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436934766,0.78,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436935454,0.72,162.24,162.23,63.34]
["bitfinex","SOLUSD",1752436935651,0.06,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436935971,0.72,162.24,162.23,63.34]
["bitfinex","SOLUSD",1752436936578,0.06,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436936894,0.78,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436937192,0.78,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436938689,0.06,162.25,162.24,5.10247116]
["bitfinex","SOLUSD",1752436940491,0.78,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436940867,0.72,162.24,162.23,63.34]
["bitfinex","SOLUSD",1752436941986,0.06,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436942182,0.78,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436942599,0.78,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436942893,0.06,162.25,162.24,5.10247116]
["bitfinex","SOLUSD",1752436944203,0.06,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436944410,0.78,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436944696,0.72,162.24,162.23,63.34]
["bitfinex","SOLUSD",1752436944876,0.06,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436945077,0.78,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436945670,0.78,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436945894,0.06,162.25,162.23,63.34]
["bitfinex","SOLUSD",1752436946097,0.06,162.25,162.23,68.44247116]
["bitfinex","SOLUSD",1752436947801,5.82247116,162.24,162.17,26.6]
["bitfinex","SOLUSD",1752436948000,5.10247116,162.22,162.18,31.64]
["bitfinex","SOLUSD",1752436948203,0.72,162.21,162.18,36.74247116]
["bitfinex","SOLUSD",1752436948375,0.72,162.2,162.18,31.64]
["bitfinex","SOLUSD",1752436948703,0.72,162.22,162.18,31.64]
["bitfinex","SOLUSD",1752436948882,0.72,162.22,162.19,5.10247116]
["bitfinex","SOLUSD",1752436949087,0.72,162.22,162.2,31.64]
["bitfinex","SOLUSD",1752436950178,0.72,162.21,162.2,31.64]
["bitfinex","SOLUSD",1752436952992,5.71831054,162.24,162.2,31.64]
["bitfinex","SOLUSD",1752436953191,0.71,162.22,162.2,31.64]
["bitfinex","SOLUSD",1752436953798,0.71,162.21,162.2,31.64]
["bitfinex","SOLUSD",1752436954307,0.71,162.23,162.2,31.64]
["bitfinex","SOLUSD",1752436954485,0.71,162.22,162.2,31.64]
["bitfinex","SOLUSD",1752436954682,0.77,162.25,162.21,5.10247116]
["bitfinex","SOLUSD",1752436954897,0.77,162.25,162.23,5.10247116]
["bitfinex","SOLUSD",1752436955104,0.77,162.25,162.24,31.6]
["bitfinex","SOLUSD",1752436955780,0.06,162.25,162.24,31.6]
["bitfinex","SOLUSD",1752436956709,0.06,162.25,162.24,36.70247116]
["bitfinex","SOLUSD",1752436957095,0.06,162.25,162.24,31.6]
["bitfinex","SOLUSD",1752436957096,0.77,162.25,162.24,31.6]
["bitfinex","SOLUSD",1752436957288,0.06,162.25,162.24,31.6]
["bitfinex","SOLUSD",1752436957488,0.06,162.25,162.24,36.70247116]
["bitfinex","SOLUSD",1752436957904,0.06,162.25,162.24,31.6]
["bitfinex","SOLUSD",1752436960114,0.06,162.25,162.24,36.70247116]
["bitfinex","SOLUSD",1752436962256,0.06,162.25,162.24,36.75247116]
["bitfinex","SOLUSD",1752436962426,0.06,162.25,162.24,41.85494232]
["bitfinex","SOLUSD",1752436965016,0.06,162.25,162.24,36.75247116]
["bitfinex","SOLUSD",1752436965211,0.06,162.25,162.24,36.70247116]
["bitfinex","SOLUSD",1752436965428,0.77,162.25,162.19,0.05]
["bitfinex","SOLUSD",1752436965630,0.77,162.25,162.22,5.10247116]
["bitfinex","SOLUSD",1752436965923,0.71,162.24,162.22,5.10247116]
["bitfinex","SOLUSD",1752436966111,0.71,162.24,162.23,31.58]
["bitfinex","SOLUSD",1752436966519,1.21,162.24,162.23,31.58]
["bitfinex","SOLUSD",1752436968625,6.31247116,162.24,162.23,31.58]
["bitfinex","SOLUSD",1752436970121,6.31247116,162.24,162.23,58.16]
["bitfinex","SOLUSD",1752436970309,1.21,162.24,162.23,58.16]
["bitfinex","SOLUSD",1752436971417,6.31247116,162.24,162.23,58.16]
["bitfinex","SOLUSD",1752436972415,23.09715513,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752436972725,23.09715513,162.24,162.23,58.12]
["bitfinex","SOLUSD",1752436982239,1.21,162.24,162.23,58.12]
["bitfinex","SOLUSD",1752436984014,6.31247116,162.24,162.23,58.12]
["bitfinex","SOLUSD",1752436985021,32.31247116,162.24,162.23,58.12]
["bitfinex","SOLUSD",1752436987316,49.09715513,162.24,162.23,58.12]
["bitfinex","SOLUSD",1752436988237,49.09715513,162.24,162.23,58.04]
["bitfinex","SOLUSD",1752436988650,49.09715513,162.24,162.23,26.58]
["bitfinex","SOLUSD",1752436988936,16.78468397,162.23,162.2,26.58]
["bitfinex","SOLUSD",1752436989136,5.10247116,162.21,162.2,26.58]
["bitfinex","SOLUSD",1752436989349,5.81247116,162.21,162.2,58.08]
["bitfinex","SOLUSD",1752436989523,22.59715513,162.21,162.18,26.58]
["bitfinex","SOLUSD",1752436989720,5.10247116,162.19,162.18,26.58]
["bitfinex","SOLUSD",1752436989922,5.81247116,162.19,162.18,26.58]
["bitfinex","SOLUSD",1752436990719,5.81247116,162.19,162.18,58.08]
["bitfinex","SOLUSD",1752436993243,22.50299451,162.2,162.18,58.08]
["bitfinex","SOLUSD",1752436993451,26.0,162.19,162.18,58.08]
["bitfinex","SOLUSD",1752436993622,23.21299451,162.21,162.18,58.08]
["bitfinex","SOLUSD",1752436993825,26.0,162.19,162.18,58.08]
["bitfinex","SOLUSD",1752436996419,31.81247116,162.19,162.18,58.08]
["bitfinex","SOLUSD",1752436997070,48.59715513,162.19,162.18,26.61]
["bitfinex","SOLUSD",1752436997275,48.59715513,162.19,162.18,58.11]
["bitfinex","SOLUSD",1752436999249,31.10247116,162.19,162.18,58.11]
["bitfinex","SOLUSD",1752436999647,31.81247116,162.19,162.18,58.11]
["bitfinex","SOLUSD",1752437000348,48.59715513,162.19,162.18,58.11]
["bitfinex","SOLUSD",1752437003064,43.49468397,162.19,162.18,58.11]
["bitfinex","SOLUSD",1752437003238,48.59715513,162.19,162.18,58.11]
["bitfinex","SOLUSD",1752437011072,48.59715513,162.19,162.18,26.61]
["bitfinex","SOLUSD",1752437011476,22.99068397,162.18,162.16,0.03]
["bitfinex","SOLUSD",1752437011672,166.77569276,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752437011976,155.95491106,162.16,162.14,26.58]
["bitfinex","SOLUSD",1752437012282,22.50299451,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752437012584,23.20299451,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752437013156,23.20299451,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437014578,18.10052335,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437014748,23.20299451,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437015179,22.50299451,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437019173,144.27269825,162.16,162.14,58.12]
["bitfinex","SOLUSD",1752437019563,26.0,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437020677,31.10247116,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437022073,26.0,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437027096,26.0,162.15,162.14,63.33247116]
["bitfinex","SOLUSD",1752437027276,26.0,162.15,162.14,63.22247116]
["bitfinex","SOLUSD",1752437027457,26.0,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437028489,26.5,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437029173,0.5,162.15,162.14,63.33247116]
["bitfinex","SOLUSD",1752437029374,0.5,162.15,162.14,58.23]
["bitfinex","SOLUSD",1752437029573,0.5,162.15,162.14,63.33247116]
["bitfinex","SOLUSD",1752437031385,0.5,162.15,162.14,63.22247116]
["bitfinex","SOLUSD",1752437032580,0.5,162.15,162.14,58.12]
["bitfinex","SOLUSD",1752437032883,0.5,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752437033078,0.5,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752437033380,0.5,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752437033562,0.5,162.15,162.14,58.04]
["bitfinex","SOLUSD",1752437036572,6.30247116,162.15,162.14,58.02]
["bitfinex","SOLUSD",1752437040195,32.30247116,162.15,162.14,58.02]
["bitfinex","SOLUSD",1752437042598,26.5,162.15,162.14,63.23247116]
["bitfinex","SOLUSD",1752437042774,26.5,162.15,162.14,63.12247116]
["bitfinex","SOLUSD",1752437043481,26.5,162.15,162.14,58.02]
["bitfinex","SOLUSD",1752437044484,49.06715513,162.15,162.14,58.02]
["bitfinex","SOLUSD",1752437045467,49.06715513,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752437045775,23.68299451,162.15,162.14,57.98]
["bitfinex","SOLUSD",1752437046185,23.68299451,162.15,162.14,26.58]
["bitfinex","SOLUSD",1752437046388,16.78468397,162.14,162.13,0.03]
["bitfinex","SOLUSD",1752437046586,31.24927971,162.14,162.11,0.03]
["bitfinex","SOLUSD",1752437046894,11.11583938,162.15,162.11,0.03]
["bitfinex","SOLUSD",1752437046895,21.88715513,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752437047498,26.67616635,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752437047678,31.2424392,162.12,162.11,0.03]
["bitfinex","SOLUSD",1752437047883,31.2424392,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437048283,33.18299451,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437048712,37.28983456,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437048901,27.28983456,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437049219,23.18299451,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437049599,18.08052335,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437049914,23.18299451,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437050111,18.08052335,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437050294,23.18299451,162.12,162.11,31.43]
["bitfinex","SOLUSD",1752437052608,23.18299451,162.12,162.1,0.03]
["bitfinex","SOLUSD",1752437052804,22.56715513,162.11,162.1,0.03]
["bitfinex","SOLUSD",1752437053728,16.78468397,162.1,162.09,26.6]
["bitfinex","SOLUSD",1752437053934,42.78468397,162.08,162.07,0.03]
["bitfinex","SOLUSD",1752437054094,16.78468397,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752437054302,23.18299451,162.03,162.02,26.6]
["bitfinex","SOLUSD",1752437054610,26.0,162.0,161.94,0.2]
["bitfinex","SOLUSD",1752437054819,5.10247116,161.96,161.94,26.6]
["bitfinex","SOLUSD",1752437055023,31.10247116,161.97,161.94,26.6]
["bitfinex","SOLUSD",1752437055200,26.0,161.97,161.94,26.8]
["bitfinex","SOLUSD",1752437055395,31.71831054,161.97,161.94,26.6]
["bitfinex","SOLUSD",1752437055596,0.68,161.96,161.95,31.48]
["bitfinex","SOLUSD",1752437055800,5.78247116,161.96,161.95,31.48]
["bitfinex","SOLUSD",1752437056099,5.10247116,161.96,161.95,31.48]
["bitfinex","SOLUSD",1752437056622,5.10247116,161.96,161.94,26.6]
["bitfinex","SOLUSD",1752437056623,42.78468397,161.95,161.94,26.6]
["bitfinex","SOLUSD",1752437056930,44.08052335,161.95,161.94,58.08]
["bitfinex","SOLUSD",1752437057118,49.18299451,161.95,161.94,58.08]
["bitfinex","SOLUSD",1752437057712,47.88715513,161.95,161.94,58.08]
["bitfinex","SOLUSD",1752437058128,1.29583938,161.97,161.94,58.08]
["bitfinex","SOLUSD",1752437058324,16.78468397,161.93,161.85,1.6334]
["bitfinex","SOLUSD",1752437058617,5.10247116,161.89,161.86,31.64]
["bitfinex","SOLUSD",1752437058800,0.61583938,161.9,161.87,0.2]
["bitfinex","SOLUSD",1752437059321,5.71831054,161.9,161.86,31.64]
["bitfinex","SOLUSD",1752437059518,5.10247116,161.89,161.86,31.64]
["bitfinex","SOLUSD",1752437060019,5.71831054,161.9,161.86,31.64]
["bitfinex","SOLUSD",1752437060222,16.78468397,161.88,161.82,3.66351574]
["bitfinex","SOLUSD",1752437060523,5.71831054,161.87,161.83,58.24]
["bitfinex","SOLUSD",1752437060708,0.61583938,161.87,161.83,63.34247116]
["bitfinex","SOLUSD",1752437060908,5.10247116,161.89,161.84,5.30247116]
["bitfinex","SOLUSD",1752437061119,0.61583938,161.89,161.85,5.30247116]
["bitfinex","SOLUSD",1752437061306,0.61583938,161.89,161.86,31.68]
["bitfinex","SOLUSD",1752437061700,0.61583938,161.89,161.86,31.88]
["bitfinex","SOLUSD",1752437062106,26.0,161.9,161.87,5.10247116]
["bitfinex","SOLUSD",1752437062311,26.0,161.9,161.87,5.30247116]
["bitfinex","SOLUSD",1752437062508,26.0,161.9,161.87,0.2]
["bitfinex","SOLUSD",1752437062704,26.0,161.9,161.86,36.78247116]
["bitfinex","SOLUSD",1752437062900,26.0,161.9,161.86,36.98247116]
["bitfinex","SOLUSD",1752437063105,26.0,161.9,161.87,0.2]
["bitfinex","SOLUSD",1752437063523,26.0,161.9,161.86,36.78247116]
["bitfinex","SOLUSD",1752437063729,26.0,161.9,161.86,36.98247116]
["bitfinex","SOLUSD",1752437063905,31.10247116,161.9,161.86,31.88]
["bitfinex","SOLUSD",1752437064107,6.39831054,161.89,161.86,31.68]
["bitfinex","SOLUSD",1752437065426,5.78247116,161.88,161.83,31.92247116]
["bitfinex","SOLUSD",1752437065729,6.39831054,161.87,161.84,31.68]
["bitfinex","SOLUSD",1752437067004,5.71831054,161.87,161.84,31.68]
["bitfinex","SOLUSD",1752437067212,5.71831054,161.87,161.83,26.62]
["bitfinex","SOLUSD",1752437067213,5.71831054,161.87,161.85,31.68]
["bitfinex","SOLUSD",1752437067611,5.10247116,161.88,161.85,31.68]
["bitfinex","SOLUSD",1752437069231,5.78247116,161.88,161.85,31.68]
["bitfinex","SOLUSD",1752437070320,0.68,161.88,161.85,31.68]
["bitfinex","SOLUSD",1752437071210,0.61583938,161.87,161.86,31.66]
["bitfinex","SOLUSD",1752437071819,5.78247116,161.88,161.86,31.66]
["bitfinex","SOLUSD",1752437072335,0.68,161.88,161.86,31.66]
["bitfinex","SOLUSD",1752437072711,0.61583938,161.88,161.86,31.86]
["bitfinex","SOLUSD",1752437073030,0.61583938,161.88,161.86,31.66]
["bitfinex","SOLUSD",1752437074013,5.10247116,161.89,161.86,31.66]
["bitfinex","SOLUSD",1752437074210,32.38831054,161.88,161.83,31.72247116]
["bitfinex","SOLUSD",1752437074428,0.67,161.87,161.84,31.66]
["bitfinex","SOLUSD",1752437074733,1.28583938,161.87,161.84,31.66]
["bitfinex","SOLUSD",1752437074938,1.28583938,161.87,161.85,31.64]
["bitfinex","SOLUSD",1752437075132,16.78468397,161.85,161.83,26.62]
["bitfinex","SOLUSD",1752437075432,49.17299451,161.84,161.83,26.62]
["bitfinex","SOLUSD",1752437075609,49.17299451,161.84,161.83,58.28]
["bitfinex","SOLUSD",1752437077611,26.61583938,161.84,161.83,58.28]
["bitfinex","SOLUSD",1752437078426,0.61583938,161.86,161.83,58.28]
["bitfinex","SOLUSD",1752437078625,10.0,161.93,161.85,5.10247116]
["bitfinex","SOLUSD",1752437078936,5.77247116,161.9,161.86,31.66]
["bitfinex","SOLUSD",1752437079140,6.38831054,161.89,161.86,31.66]
["bitfinex","SOLUSD",1752437079839,1.28583938,161.89,161.86,31.66]
["bitfinex","SOLUSD",1752437080143,0.67,161.88,161.86,31.66]
["bitfinex","SOLUSD",1752437080814,5.71831054,161.89,161.86,31.66]
["bitfinex","SOLUSD",1752437081134,6.38831054,161.89,161.86,31.66]
["bitfinex","SOLUSD",1752437081437,1.28583938,161.89,161.86,31.66]
["bitfinex","SOLUSD",1752437081811,26.0,161.87,161.86,31.66]
["bitfinex","SOLUSD",1752437082241,31.77247116,161.87,161.86,31.68]
["bitfinex","SOLUSD",1752437083044,26.67,161.87,161.86,31.68]
["bitfinex","SOLUSD",1752437083344,31.77247116,161.87,161.86,31.68]
["bitfinex","SOLUSD",1752437084931,31.77247116,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752437085118,0.67,161.87,161.86,31.68]
["bitfinex","SOLUSD",1752437085317,26.0,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752437085537,26.0,161.85,161.84,31.71]
["bitfinex","SOLUSD",1752437086841,26.0,161.87,161.84,36.81247116]
["bitfinex","SOLUSD",1752437087423,26.0,161.87,161.84,5.13247116]
["bitfinex","SOLUSD",1752437087640,26.0,161.87,161.85,31.66]
["bitfinex","SOLUSD",1752437087951,26.0,161.87,161.86,31.66]
["bitfinex","SOLUSD",1752437089022,26.67,161.87,161.86,31.66]
["bitfinex","SOLUSD",1752437089225,26.0,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752437089872,26.0,161.85,161.84,31.69]
["bitfinex","SOLUSD",1752437090437,31.77247116,161.87,161.84,31.69]
["bitfinex","SOLUSD",1752437090746,5.10247116,161.85,161.84,31.69]
["bitfinex","SOLUSD",1752437090932,5.10247116,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752437091139,5.77247116,161.85,161.84,31.69]
["bitfinex","SOLUSD",1752437091652,5.71831054,161.86,161.84,31.69]
["bitfinex","SOLUSD",1752437091864,26.0,161.87,161.84,31.69]
["bitfinex","SOLUSD",1752437092154,5.77247116,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752437092449,5.77247116,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437093843,6.38831054,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437094041,23.17299451,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752437094237,17.40052335,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437094464,22.50299451,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437094751,23.17299451,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437100532,26.61583938,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437100736,31.71831054,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437101162,32.38831054,161.86,161.85,31.66]
["bitfinex","SOLUSD",1752437101841,0.61583938,161.88,161.85,31.86]
["bitfinex","SOLUSD",1752437102161,5.10247116,161.89,161.86,0.2]
["bitfinex","SOLUSD",1752437102370,0.61583938,161.88,161.87,31.64]
["bitfinex","SOLUSD",1752437102533,5.71831054,161.88,161.87,31.64]
["bitfinex","SOLUSD",1752437103245,23.17299451,161.88,161.87,31.64]
["bitfinex","SOLUSD",1752437103448,16.78468397,161.87,161.84,0.03]
["bitfinex","SOLUSD",1752437103651,5.10247116,161.85,161.84,0.03]
["bitfinex","SOLUSD",1752437103846,5.10247116,161.85,161.84,31.71]
["bitfinex","SOLUSD",1752437104156,0.61583938,161.86,161.84,31.71]
["bitfinex","SOLUSD",1752437104354,5.71831054,161.86,161.84,0.03]
["bitfinex","SOLUSD",1752437104548,5.71831054,161.86,161.85,31.68]
["bitfinex","SOLUSD",1752437104749,0.61583938,161.87,161.85,31.68]
["bitfinex","SOLUSD",1752437105149,5.10247116,161.87,161.85,31.68]
["bitfinex","SOLUSD",1752437105339,26.0,161.86,161.85,31.68]
["bitfinex","SOLUSD",1752437105534,31.10247116,161.86,161.85,31.68]
["bitfinex","SOLUSD",1752437105746,26.0,161.86,161.85,31.68]
["bitfinex","SOLUSD",1752437106470,26.0,161.86,161.85,31.71]
["bitfinex","SOLUSD",1752437106670,26.0,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752437106671,31.71831054,161.86,161.85,0.03]
["bitfinex","SOLUSD",1752437106838,31.71831054,161.86,161.85,31.71]
["bitfinex","SOLUSD",1752437107346,32.38831054,161.86,161.85,31.71]
["bitfinex","SOLUSD",1752437107965,31.77247116,161.86,161.85,31.71]
["bitfinex","SOLUSD",1752437108465,31.10247116,161.86,161.85,31.69]
["bitfinex","SOLUSD",1752437109647,31.77247116,161.86,161.85,31.69]
["bitfinex","SOLUSD",1752437110262,31.10247116,161.86,161.85,31.69]
["bitfinex","SOLUSD",1752437111868,26.0,161.86,161.85,31.69]
["bitfinex","SOLUSD",1752437113562,16.78468397,161.85,161.68,18.49]
["bitfinex","SOLUSD",1752437113754,16.78468397,161.83,161.74,0.23]
["bitfinex","SOLUSD",1752437114046,5.71831054,161.86,161.8,5.10247116]
["bitfinex","SOLUSD",1752437114257,5.10247116,161.85,161.81,63.46]
["bitfinex","SOLUSD",1752437114460,5.10247116,161.85,161.81,63.69]
["bitfinex","SOLUSD",1752437114744,5.10247116,161.85,161.82,26.64]
["bitfinex","SOLUSD",1752437114966,5.71831054,161.84,161.82,26.64]
["bitfinex","SOLUSD",1752437115343,5.71831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437116371,31.71831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437121667,26.61583938,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437121868,32.38831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437122948,26.61583938,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437123458,31.71831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437124358,32.38831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437128049,31.71831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437128253,32.38831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437128681,32.44831054,161.84,161.83,63.5]
["bitfinex","SOLUSD",1752437129473,32.44831054,161.84,161.83,90.14]
["bitfinex","SOLUSD",1752437130057,28.33546567,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437130975,32.43965143,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437131360,28.33546567,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437132560,23.23299451,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437132762,5.77831054,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437133477,32.48831054,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437133787,26.06,161.84,161.83,90.21]
["bitfinex","SOLUSD",1752437134000,0.06,161.84,161.83,89.98]
["bitfinex","SOLUSD",1752437134274,0.06,161.84,161.83,90.21]
["bitfinex","SOLUSD",1752437134681,0.06,161.84,161.83,95.31247116]
["bitfinex","SOLUSD",1752437139392,0.06,161.84,161.83,100.41494232]
["bitfinex","SOLUSD",1752437143385,0.06,161.91,161.83,100.41494232]
["bitfinex","SOLUSD",1752437143587,0.06,161.91,161.9,5.10247116]
["bitfinex","SOLUSD",1752437143887,0.06,161.91,161.9,68.48247116]
["bitfinex","SOLUSD",1752437144187,0.06,161.91,161.9,68.71247116]
["bitfinex","SOLUSD",1752437145294,0.06,161.91,161.9,68.48247116]
["bitfinex","SOLUSD",1752437145669,0.06,161.91,161.9,68.71247116]
["bitfinex","SOLUSD",1752437148100,0.06,161.91,161.9,68.48247116]
["bitfinex","SOLUSD",1752437153202,0.06,161.91,161.9,68.71247116]
["bitfinex","SOLUSD",1752437154484,0.06,161.91,161.9,63.61]
["bitfinex","SOLUSD",1752437154802,0.06,161.91,161.9,68.71247116]
["bitfinex","SOLUSD",1752437155177,0.06,161.91,161.9,63.61]
["bitfinex","SOLUSD",1752437155378,0.06,161.91,161.9,68.71247116]
["bitfinex","SOLUSD",1752437157003,0.06,161.91,161.9,74.43260754]
["bitfinex","SOLUSD",1752437157195,0.06,161.98,161.91,16.78468397]
["bitfinex","SOLUSD",1752437157506,0.06,161.98,161.97,5.10247116]
["bitfinex","SOLUSD",1752437157675,0.06,161.98,161.97,68.40247116]
["bitfinex","SOLUSD",1752437161214,0.78,161.98,161.97,63.3]
["bitfinex","SOLUSD",1752437161410,5.88247116,161.98,161.9,0.23]
["bitfinex","SOLUSD",1752437161708,0.72,161.97,161.93,5.10247116]
["bitfinex","SOLUSD",1752437161897,0.72,161.97,161.94,31.62]
["bitfinex","SOLUSD",1752437162210,0.72,161.96,161.94,31.62]
["bitfinex","SOLUSD",1752437162994,5.16247116,161.98,161.94,31.62]
["bitfinex","SOLUSD",1752437162995,0.78,161.98,161.95,5.10247116]
["bitfinex","SOLUSD",1752437163213,0.78,161.98,161.96,36.72247116]
["bitfinex","SOLUSD",1752437163396,0.78,161.98,161.96,31.62]
["bitfinex","SOLUSD",1752437163898,0.78,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752437164401,0.06,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752437164916,0.06,161.98,161.97,31.72247116]
["bitfinex","SOLUSD",1752437165604,0.06,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752437165914,0.06,161.98,161.97,31.72247116]
["bitfinex","SOLUSD",1752437167813,0.78,161.98,161.97,58.22]
["bitfinex","SOLUSD",1752437168000,5.88247116,161.98,161.97,58.22]
["bitfinex","SOLUSD",1752437168203,0.78,161.98,161.97,58.22]
["bitfinex","SOLUSD",1752437169707,5.88247116,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752437169892,6.49831054,161.98,161.97,26.62]
["bitfinex","SOLUSD",1752437170096,6.99831054,161.98,161.97,58.22]
["bitfinex","SOLUSD",1752437170392,26.0,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752437170604,32.43831054,161.96,161.95,58.22]
["bitfinex","SOLUSD",1752437171120,32.43831054,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752437171413,32.43831054,161.96,161.95,58.22]
["bitfinex","SOLUSD",1752437171414,49.22299451,161.96,161.95,58.22]
["bitfinex","SOLUSD",1752437172116,48.22299451,161.96,161.95,58.22]
["bitfinex","SOLUSD",1752437173815,48.22299451,161.96,161.95,58.24]
["bitfinex","SOLUSD",1752437174400,48.22299451,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752437174607,48.22299451,161.96,161.95,58.24]
["bitfinex","SOLUSD",1752437176015,48.22299451,161.96,161.95,26.62]
["bitfinex","SOLUSD",1752437176318,48.22299451,161.96,161.95,58.26]
["bitfinex","SOLUSD",1752437176903,48.22299451,161.96,161.91,0.03]
["bitfinex","SOLUSD",1752437177110,0.72,161.95,161.92,58.26]
["bitfinex","SOLUSD",1752437177298,5.10247116,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752437177703,5.82247116,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752437178917,0.72,161.95,161.92,58.26]
["bitfinex","SOLUSD",1752437179622,5.82247116,161.94,161.92,58.26]
["bitfinex","SOLUSD",1752437179803,5.82247116,161.93,161.92,58.26]
["bitfinex","SOLUSD",1752437181825,5.82247116,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752437182030,5.82247116,161.93,161.92,58.24]
["bitfinex","SOLUSD",1752437182704,5.82247116,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752437182902,22.60715513,161.93,161.92,58.24]
["bitfinex","SOLUSD",1752437184837,22.60715513,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752437185003,22.60715513,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752437185898,22.60715513,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752437186104,27.70962629,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752437187940,17.50468397,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752437188122,22.60715513,161.93,161.92,58.22]
["bitfinex","SOLUSD",1752437188705,22.60715513,161.93,161.92,26.62]
["bitfinex","SOLUSD",1752437189131,27.70962629,161.93,161.92,58.24]
["bitfinex","SOLUSD",1752437193010,27.70962629,161.93,161.91,0.03]
["bitfinex","SOLUSD",1752437193215,37.4807817,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752437194315,37.4807817,161.92,161.91,31.63]
["bitfinex","SOLUSD",1752437195119,31.71831054,161.92,161.91,31.63]
["bitfinex","SOLUSD",1752437195348,31.10247116,161.92,161.91,31.63]
["bitfinex","SOLUSD",1752437195850,5.10247116,161.93,161.91,31.86]
["bitfinex","SOLUSD",1752437196026,5.10247116,161.93,161.92,0.23]
["bitfinex","SOLUSD",1752437196233,146.7,161.95,161.92,0.23]
["bitfinex","SOLUSD",1752437196234,172.7,161.95,161.92,0.23]
["bitfinex","SOLUSD",1752437196416,172.7,161.95,161.93,31.6]
["bitfinex","SOLUSD",1752437196625,5.10247116,161.96,161.93,31.83]
["bitfinex","SOLUSD",1752437197621,31.10247116,161.97,161.93,31.6]
["bitfinex","SOLUSD",1752437197826,5.10247116,161.97,161.94,0.23]
["bitfinex","SOLUSD",1752437198143,5.10247116,161.97,161.95,31.58]
["bitfinex","SOLUSD",1752437199442,5.16247116,161.98,161.95,31.81]
["bitfinex","SOLUSD",1752437199641,5.16247116,161.98,161.96,0.23]
["bitfinex","SOLUSD",1752437199865,5.16247116,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752437203170,0.06,161.98,161.97,31.81]
["bitfinex","SOLUSD",1752437203358,0.06,161.98,161.97,36.91247116]
["bitfinex","SOLUSD",1752437204170,0.06,161.98,161.97,37.52986944]
["bitfinex","SOLUSD",1752437204349,0.06,161.98,161.97,5.33247116]
["bitfinex","SOLUSD",1752437204549,0.06,161.98,161.97,36.89247116]
["bitfinex","SOLUSD",1752437205470,5.16247116,161.98,161.95,1.7937]
["bitfinex","SOLUSD",1752437205678,0.72,161.98,161.97,31.56]
["bitfinex","SOLUSD",1752437206265,0.72,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752437206771,1.33583938,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752437206950,5.82247116,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752437207156,5.82247116,161.98,161.91,0.26]
["bitfinex","SOLUSD",1752437207356,5.10247116,161.94,161.92,31.6]
["bitfinex","SOLUSD",1752437207578,5.10247116,161.94,161.92,31.83]
["bitfinex","SOLUSD",1752437208462,5.10247116,161.95,161.92,31.83]
["bitfinex","SOLUSD",1752437208665,5.10247116,161.94,161.92,31.83]
["bitfinex","SOLUSD",1752437209666,5.10247116,161.95,161.92,31.83]
["bitfinex","SOLUSD",1752437210089,0.72,161.98,161.92,31.83]
["bitfinex","SOLUSD",1752437210386,5.10247116,161.95,161.92,31.83]
["bitfinex","SOLUSD",1752437210555,0.72,161.98,161.93,31.58]
["bitfinex","SOLUSD",1752437210749,5.10247116,161.94,161.91,0.03]
["bitfinex","SOLUSD",1752437211057,5.10247116,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752437211259,5.10247116,161.92,161.91,31.61]
["bitfinex","SOLUSD",1752437211554,5.10247116,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752437211757,5.76247116,161.92,161.91,31.61]
["bitfinex","SOLUSD",1752437212260,10.86494232,161.92,161.91,0.03]
["bitfinex","SOLUSD",1752437212565,10.36494232,161.92,161.91,31.61]
["bitfinex","SOLUSD",1752437213281,5.76247116,161.92,161.91,31.61]
["bitfinex","SOLUSD",1752437218164,10.86494232,161.92,161.91,31.61]
["bitfinex","SOLUSD",1752437218371,10.86494232,161.92,161.91,31.59]
["bitfinex","SOLUSD",1752437219284,5.76247116,161.92,161.91,31.59]
["bitfinex","SOLUSD",1752437219859,5.10247116,161.92,161.91,31.59]
["bitfinex","SOLUSD",1752437220856,31.10247116,161.94,161.91,31.82]
["bitfinex","SOLUSD",1752437221068,31.10247116,161.94,161.92,0.23]
["bitfinex","SOLUSD",1752437221069,5.10247116,161.94,161.92,0.23]
["bitfinex","SOLUSD",1752437221270,16.84468397,161.98,161.92,0.23]
["bitfinex","SOLUSD",1752437221271,5.10247116,161.95,161.93,31.56]
["bitfinex","SOLUSD",1752437221589,26.0,161.95,161.93,31.56]
["bitfinex","SOLUSD",1752437221885,31.10247116,161.95,161.93,31.56]
["bitfinex","SOLUSD",1752437222683,26.0,161.95,161.93,31.56]
["bitfinex","SOLUSD",1752437222887,31.10247116,161.95,161.93,31.56]
["bitfinex","SOLUSD",1752437223988,5.10247116,161.96,161.93,31.79]
["bitfinex","SOLUSD",1752437224489,0.06,161.98,161.94,5.33247116]
["bitfinex","SOLUSD",1752437224793,5.16247116,161.98,161.95,31.56]
["bitfinex","SOLUSD",1752437224970,5.16247116,161.98,161.95,31.79]
["bitfinex","SOLUSD",1752437225592,0.06,161.98,161.95,31.79]
["bitfinex","SOLUSD",1752437226191,0.06,161.98,161.95,36.66247116]
["bitfinex","SOLUSD",1752437226368,0.06,161.98,161.96,5.33247116]
["bitfinex","SOLUSD",1752437226766,0.06,161.98,161.91,0.03]
["bitfinex","SOLUSD",1752437226993,5.16247116,161.98,161.93,5.10247116]
["bitfinex","SOLUSD",1752437227174,5.16247116,161.98,161.94,0.23]
["bitfinex","SOLUSD",1752437227368,5.16247116,161.98,161.95,31.56]
["bitfinex","SOLUSD",1752437227568,5.10247116,161.97,161.95,31.56]
["bitfinex","SOLUSD",1752437228072,0.06,161.98,161.95,31.56]
["bitfinex","SOLUSD",1752437228292,0.06,161.98,161.96,0.23]
["bitfinex","SOLUSD",1752437229276,0.06,161.98,161.97,0.23]
["bitfinex","SOLUSD",1752437231093,0.06,161.98,161.95,36.66247116]
["bitfinex","SOLUSD",1752437231282,0.06,161.98,161.95,31.79]
["bitfinex","SOLUSD",1752437231591,0.06,161.98,161.96,0.23]
["bitfinex","SOLUSD",1752437232196,0.06,161.98,161.95,31.79]
["bitfinex","SOLUSD",1752437232696,0.06,161.98,161.96,0.23]
["bitfinex","SOLUSD",1752437232895,0.06,161.98,161.97,31.54]
["bitfinex","SOLUSD",1752437234196,0.06,161.98,161.97,31.77]
["bitfinex","SOLUSD",1752437234600,0.06,161.98,161.97,31.54]
["bitfinex","SOLUSD",1752437236902,0.06,161.98,161.97,31.77]
["bitfinex","SOLUSD",1752437238006,0.06,161.98,161.97,36.87247116]
["bitfinex","SOLUSD",1752437240608,0.06,161.98,161.97,31.77]
["bitfinex","SOLUSD",1752437240807,0.06,161.98,161.97,36.87247116]
["bitfinex","SOLUSD",1752437244292,0.06,161.98,161.97,31.77]
["bitfinex","SOLUSD",1752437244906,0.06,161.98,161.95,0.61747452]
["bitfinex","SOLUSD",1752437245107,0.06,161.98,161.96,31.5]
["bitfinex","SOLUSD",1752437245996,0.06,161.98,161.94,6.92487116]
["bitfinex","SOLUSD",1752437246194,5.10247116,161.95,161.92,0.23]
["bitfinex","SOLUSD",1752437246513,5.10247116,161.96,161.93,31.73]
["bitfinex","SOLUSD",1752437246810,5.79247116,161.97,161.93,31.73]
["bitfinex","SOLUSD",1752437247109,5.10247116,161.96,161.93,31.73]
["bitfinex","SOLUSD",1752437247789,5.79247116,161.96,161.93,31.5]
["bitfinex","SOLUSD",1752437248005,0.06,161.98,161.93,31.5]
["bitfinex","SOLUSD",1752437248315,5.10247116,161.96,161.93,31.5]
["bitfinex","SOLUSD",1752437249022,0.69,161.95,161.93,31.5]
["bitfinex","SOLUSD",1752437249196,5.10247116,161.96,161.91,5.36247116]
["bitfinex","SOLUSD",1752437249511,5.79247116,161.96,161.92,31.5]
["bitfinex","SOLUSD",1752437249699,5.79247116,161.96,161.92,31.73]
["bitfinex","SOLUSD",1752437250096,5.10247116,161.96,161.93,0.23]
["bitfinex","SOLUSD",1752437250292,5.10247116,161.96,161.94,31.5]
["bitfinex","SOLUSD",1752437250504,0.06,161.98,161.94,31.73]
["bitfinex","SOLUSD",1752437250808,5.16247116,161.98,161.94,31.73]
["bitfinex","SOLUSD",1752437251789,5.16247116,161.98,161.94,36.83247116]
["bitfinex","SOLUSD",1752437252099,5.16247116,161.98,161.94,31.73]
["bitfinex","SOLUSD",1752437252413,5.87247116,161.98,161.94,36.83247116]
["bitfinex","SOLUSD",1752437252913,5.87247116,161.98,161.95,31.5]
["bitfinex","SOLUSD",1752437253427,5.16247116,161.98,161.95,31.5]
["bitfinex","SOLUSD",1752437253605,0.06,161.98,161.95,31.5]
["bitfinex","SOLUSD",1752437253812,0.06,161.98,161.95,36.83247116]
["bitfinex","SOLUSD",1752437254531,0.06,161.98,161.95,31.73]
["bitfinex","SOLUSD",1752437254817,0.06,161.98,161.95,0.23]
["bitfinex","SOLUSD",1752437255065,0.06,161.98,161.96,36.83247116]
["bitfinex","SOLUSD",1752437255198,0.06,161.98,161.97,31.5]
["bitfinex","SOLUSD",1752437256017,0.06,161.98,161.97,36.83247116]
["bitfinex","SOLUSD",1752437257215,0.06,161.98,161.97,63.45247116]
["bitfinex","SOLUSD",1752437261914,0.06,161.98,161.97,64.06986944]
["bitfinex","SOLUSD",1752437266038,0.06,161.98,161.97,196.45455341]
["bitfinex","SOLUSD",1752437266336,0.06,161.98,161.97,188.32715513]
["bitfinex","SOLUSD",1752437266517,0.06,161.98,161.97,98.72715513]
["bitfinex","SOLUSD",1752437266719,0.2,162.01,162.0,42.78468397]
["bitfinex","SOLUSD",1752437266912,0.2,162.01,162.0,79.98443908]
["bitfinex","SOLUSD",1752437267113,0.2,162.01,162.0,85.31691024]
["bitfinex","SOLUSD",1752437267553,0.2,162.01,162.0,80.21443908]
["bitfinex","SOLUSD",1752437270829,0.2,162.01,162.0,85.31691024]
["bitfinex","SOLUSD",1752437272240,0.2,162.01,162.0,103.80691024]
["bitfinex","SOLUSD",1752437276845,0.2,162.01,162.0,193.40691024]
["bitfinex","SOLUSD",1752437277041,0.2,162.01,162.0,192.78962629]
["bitfinex","SOLUSD",1752437277645,0.06,162.03,162.0,192.78962629]
["bitfinex","SOLUSD",1752437277646,0.06,162.03,162.01,16.78468397]
["bitfinex","SOLUSD",1752437277847,0.06,162.03,162.02,38.71717891]
["bitfinex","SOLUSD",1752437278247,0.06,162.03,162.02,38.94717891]
["bitfinex","SOLUSD",1752437280742,0.06,162.03,162.02,145.33186288]
["bitfinex","SOLUSD",1752437280933,0.06,162.05,162.03,16.78468397]
["bitfinex","SOLUSD",1752437281136,0.06,162.05,162.04,37.19960273]
["bitfinex","SOLUSD",1752437281450,0.06,162.05,162.04,37.42960273]
["bitfinex","SOLUSD",1752437282437,0.06,162.05,162.04,54.2142867]
["bitfinex","SOLUSD",1752437283950,0.2,162.08,162.07,26.0]
["bitfinex","SOLUSD",1752437284150,0.2,162.08,162.07,157.88195965]
["bitfinex","SOLUSD",1752437284455,0.2,162.08,162.07,157.49494232]
["bitfinex","SOLUSD",1752437285548,0.2,162.08,162.07,174.27962629]
["bitfinex","SOLUSD",1752437287748,0.06,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1752437288059,0.06,162.1,162.09,63.17941236]
["bitfinex","SOLUSD",1752437288560,0.06,162.1,162.09,63.40941236]
["bitfinex","SOLUSD",1752437288861,0.06,162.1,162.09,79.96409633]
["bitfinex","SOLUSD",1752437289953,0.06,162.1,162.09,80.19409633]
["bitfinex","SOLUSD",1752437291359,0.06,162.1,162.09,54.19409633]
["bitfinex","SOLUSD",1752437291566,0.06,162.1,162.09,72.68409633]
["bitfinex","SOLUSD",1752437291867,0.06,162.1,162.09,162.28409633]
["bitfinex","SOLUSD",1752437292042,0.06,162.1,162.09,161.66715513]
["bitfinex","SOLUSD",1752437295557,0.06,162.13,162.09,161.66715513]
["bitfinex","SOLUSD",1752437295558,0.06,162.13,162.12,21.88715513]
["bitfinex","SOLUSD",1752437295766,0.06,162.13,162.12,143.48398217]
["bitfinex","SOLUSD",1752437295968,0.06,162.13,162.12,143.09715513]
["bitfinex","SOLUSD",1752437296252,0.06,162.13,162.12,161.58715513]
["bitfinex","SOLUSD",1752437296778,0.2,162.14,162.12,171.58715513]
["bitfinex","SOLUSD",1752437296961,0.2,162.14,162.13,41.22394412]
["bitfinex","SOLUSD",1752437297376,0.2,162.14,162.13,130.76394412]
["bitfinex","SOLUSD",1752437297547,0.2,162.14,162.13,130.14715513]
["bitfinex","SOLUSD",1752437297743,0.2,162.14,162.13,161.58715513]
["bitfinex","SOLUSD",1752437298373,0.2,162.14,162.13,130.14715513]
["bitfinex","SOLUSD",1752437298573,0.2,162.14,162.13,161.58715513]
["bitfinex","SOLUSD",1752437299852,0.2,162.14,162.13,111.42715513]
["bitfinex","SOLUSD",1752437300152,0.87,162.14,162.13,143.48394412]
["bitfinex","SOLUSD",1752437300347,0.2,162.14,162.13,142.86715513]
["bitfinex","SOLUSD",1752437300965,0.2,162.14,162.13,161.58715513]
["bitfinex","SOLUSD",1752437301282,0.87,162.14,162.13,120.98]
["bitfinex","SOLUSD",1752437301646,0.87,162.14,162.13,152.08247116]
["bitfinex","SOLUSD",1752437302470,0.87,162.14,162.13,178.66247116]
["bitfinex","SOLUSD",1752437303980,0.87,162.14,162.06,124.67921715]
["bitfinex","SOLUSD",1752437304189,1.7329,162.14,162.13,26.58]
["bitfinex","SOLUSD",1752437304496,6.83537116,162.14,162.13,58.02]
["bitfinex","SOLUSD",1752437304657,6.83537116,162.14,162.09,26.0]
["bitfinex","SOLUSD",1752437304856,5.10247116,162.11,162.06,5.10247116]
["bitfinex","SOLUSD",1752437305052,5.77247116,162.1,162.05,21.88715513]
["bitfinex","SOLUSD",1752437305271,5.10247116,162.08,162.06,26.58]
["bitfinex","SOLUSD",1752437305468,0.67,162.07,162.06,26.58]
["bitfinex","SOLUSD",1752437305666,5.77247116,162.07,162.06,26.58]
["bitfinex","SOLUSD",1752437305874,7.37127116,162.07,162.06,26.58]
["bitfinex","SOLUSD",1752437306073,7.37127116,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437307608,2.2688,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437309385,7.37127116,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437309680,2.2688,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437311966,7.37127116,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437313672,7.37127116,162.07,162.06,26.58]
["bitfinex","SOLUSD",1752437313989,7.37127116,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437315869,2.2688,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437319785,0.67,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437320975,0.68,162.09,162.06,58.02]
["bitfinex","SOLUSD",1752437321190,0.68,162.08,162.06,58.02]
["bitfinex","SOLUSD",1752437321494,5.78247116,162.08,162.06,58.02]
["bitfinex","SOLUSD",1752437321895,0.68,162.07,162.06,58.02]
["bitfinex","SOLUSD",1752437322502,5.78247116,162.07,162.06,26.58]
["bitfinex","SOLUSD",1752437322799,0.68,162.07,162.06,58.05]
["bitfinex","SOLUSD",1752437323000,5.78247116,162.07,162.06,58.05]
["bitfinex","SOLUSD",1752437323183,0.68,162.07,162.06,26.61]
["bitfinex","SOLUSD",1752437323372,5.78247116,162.07,162.06,58.05]
["bitfinex","SOLUSD",1752437324391,0.68,162.07,162.06,58.05]
["bitfinex","SOLUSD",1752437324904,0.68,162.07,162.06,26.61]
["bitfinex","SOLUSD",1752437325084,0.68,162.07,162.06,58.05]
["bitfinex","SOLUSD",1752437325281,5.10247116,162.1,162.06,63.15247116]
["bitfinex","SOLUSD",1752437325598,0.68,162.09,162.06,63.15247116]
["bitfinex","SOLUSD",1752437326192,0.68,162.09,162.06,31.71247116]
["bitfinex","SOLUSD",1752437326370,0.68,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437327582,5.78247116,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437328086,5.78247116,162.08,162.06,26.61]
["bitfinex","SOLUSD",1752437328292,5.10247116,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437328899,0.68,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437329898,0.68,162.08,162.06,26.61]
["bitfinex","SOLUSD",1752437330198,5.78247116,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437331683,5.78247116,162.08,162.06,26.61]
["bitfinex","SOLUSD",1752437331989,5.10247116,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437332303,1.5243,162.12,162.07,31.44]
["bitfinex","SOLUSD",1752437332304,5.10247116,162.09,162.07,31.44]
["bitfinex","SOLUSD",1752437332481,0.68,162.08,162.07,31.44]
["bitfinex","SOLUSD",1752437333276,5.78247116,162.11,162.07,31.44]
["bitfinex","SOLUSD",1752437333495,0.68,162.1,162.08,0.61697926]
["bitfinex","SOLUSD",1752437333781,0.68,162.1,162.09,31.44]
["bitfinex","SOLUSD",1752437333977,0.68,162.12,162.09,36.54247116]
["bitfinex","SOLUSD",1752437334286,0.68,162.12,162.1,0.61690314]
["bitfinex","SOLUSD",1752437334479,0.68,162.12,162.11,31.44]
["bitfinex","SOLUSD",1752437335199,5.78247116,162.12,162.1,0.61690314]
["bitfinex","SOLUSD",1752437335400,0.06,162.13,162.11,31.44]
["bitfinex","SOLUSD",1752437335604,5.10247116,162.12,162.11,31.44]
["bitfinex","SOLUSD",1752437335900,0.68,162.12,162.11,58.04]
["bitfinex","SOLUSD",1752437339495,0.06,162.13,162.11,58.04]
["bitfinex","SOLUSD",1752437339708,0.68,162.12,162.11,58.04]
["bitfinex","SOLUSD",1752437340708,0.06,162.13,162.11,63.14247116]
["bitfinex","SOLUSD",1752437340889,0.06,162.13,162.12,0.61682704]
["bitfinex","SOLUSD",1752437345122,0.06,162.13,162.12,5.7192982]
["bitfinex","SOLUSD",1752437346212,0.06,162.13,162.12,22.73398217]
["bitfinex","SOLUSD",1752437349721,0.06,162.13,162.12,112.27398217]
["bitfinex","SOLUSD",1752437353696,0.06,162.13,162.12,106.94151101]
["bitfinex","SOLUSD",1752437353911,0.06,162.13,162.12,143.46398217]
["bitfinex","SOLUSD",1752437354114,0.06,162.13,162.12,142.84715513]
["bitfinex","SOLUSD",1752437356525,0.06,162.13,162.12,111.42715513]
["bitfinex","SOLUSD",1752437356710,0.06,162.13,162.12,143.46398217]
["bitfinex","SOLUSD",1752437356909,0.06,162.13,162.12,142.84715513]
["bitfinex","SOLUSD",1752437357712,0.06,162.13,162.12,126.06247116]
["bitfinex","SOLUSD",1752437357906,0.06,162.13,162.12,143.07715513]
["bitfinex","SOLUSD",1752437359022,0.06,162.13,162.12,142.84715513]
["bitfinex","SOLUSD",1752437359721,0.06,162.13,162.12,126.06247116]
["bitfinex","SOLUSD",1752437360324,0.72,162.13,162.12,126.06247116]
["bitfinex","SOLUSD",1752437360724,0.06,162.13,162.12,126.06247116]
["bitfinex","SOLUSD",1752437363518,0.72,162.13,162.12,89.54]
["bitfinex","SOLUSD",1752437363701,0.72,162.13,162.12,120.96]
["bitfinex","SOLUSD",1752437364209,0.06,162.13,162.12,120.96]
["bitfinex","SOLUSD",1752437365627,0.06,162.13,162.12,36.52247116]
["bitfinex","SOLUSD",1752437365822,0.06,162.13,162.12,37.1392982]
["bitfinex","SOLUSD",1752437366631,0.06,162.13,162.12,37.1692982]
["bitfinex","SOLUSD",1752437367013,0.06,162.13,162.12,32.06682704]
["bitfinex","SOLUSD",1752437367928,0.06,162.13,162.12,37.1692982]
["bitfinex","SOLUSD",1752437371620,0.74,162.13,162.12,0.03]
["bitfinex","SOLUSD",1752437371826,5.84247116,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752437374654,0.74,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752437374947,5.84247116,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752437375163,0.74,162.13,162.12,31.45]
["bitfinex","SOLUSD",1752437379049,0.06,162.13,162.12,36.55247116]
["bitfinex","SOLUSD",1752437380533,0.06,162.13,162.12,36.78247116]
["bitfinex","SOLUSD",1752437381652,0.06,162.13,162.12,53.56715513]
["bitfinex","SOLUSD",1752437382152,0.06,162.13,162.12,54.18398217]
["bitfinex","SOLUSD",1752437383125,0.2,162.14,162.13,42.78468397]
["bitfinex","SOLUSD",1752437383322,0.2,162.14,162.13,137.65715513]
["bitfinex","SOLUSD",1752437385454,0.2,162.14,162.13,137.42715513]
["bitfinex","SOLUSD",1752437386527,0.2,162.14,162.13,137.65715513]
["bitfinex","SOLUSD",1752437387659,0.2,162.14,162.13,169.05715513]
["bitfinex","SOLUSD",1752437387838,0.2,162.14,162.13,143.05715513]
["bitfinex","SOLUSD",1752437388029,0.2,162.14,162.13,161.52715513]
["bitfinex","SOLUSD",1752437389442,0.2,162.14,162.13,171.52715513]
["bitfinex","SOLUSD",1752437394853,0.2,162.14,162.13,161.52715513]
["bitfinex","SOLUSD",1752437395060,0.2,162.14,162.13,171.52715513]
["bitfinex","SOLUSD",1752437395457,0.2,162.15,162.14,40.35715513]
["bitfinex","SOLUSD",1752437395638,0.2,162.15,162.14,41.20390608]
["bitfinex","SOLUSD",1752437396162,0.2,162.15,162.14,44.65419636]
["bitfinex","SOLUSD",1752437398259,0.2,162.15,162.14,134.19419636]
["bitfinex","SOLUSD",1752437398461,0.2,162.15,162.14,133.57744541]
["bitfinex","SOLUSD",1752437402357,0.06,162.16,162.15,35.25468397]
["bitfinex","SOLUSD",1752437402575,0.06,162.16,162.15,184.29356565]
["bitfinex","SOLUSD",1752437402867,0.2,162.18,162.17,66.35715513]
["bitfinex","SOLUSD",1752437403170,0.2,162.18,162.17,57.99663686]
["bitfinex","SOLUSD",1752437403375,0.2,162.18,162.17,57.38]
["bitfinex","SOLUSD",1752437403543,0.2,162.18,162.17,60.82218524]
["bitfinex","SOLUSD",1752437403861,0.88,162.18,162.17,60.82218524]
["bitfinex","SOLUSD",1752437405068,0.88,162.18,162.17,3.44218524]
["bitfinex","SOLUSD",1752437405245,5.98247116,162.18,162.17,34.82218524]
["bitfinex","SOLUSD",1752437405751,0.88,162.18,162.17,34.82218524]
["bitfinex","SOLUSD",1752437407375,0.88,162.18,162.17,39.9246564]
["bitfinex","SOLUSD",1752437409568,0.88,162.18,162.17,34.82218524]
["bitfinex","SOLUSD",1752437409956,0.88,162.18,162.17,3.44218524]
["bitfinex","SOLUSD",1752437410157,5.98247116,162.18,162.17,34.82218524]
["bitfinex","SOLUSD",1752437410470,5.98247116,162.18,162.17,3.44218524]
["bitfinex","SOLUSD",1752437410769,5.98247116,162.18,162.17,34.82218524]
["bitfinex","SOLUSD",1752437411750,0.88,162.18,162.17,34.82218524]
["bitfinex","SOLUSD",1752437416675,0.88,162.18,162.17,39.9246564]
["bitfinex","SOLUSD",1752437417368,0.38,162.18,162.17,39.9246564]
["bitfinex","SOLUSD",1752437420374,0.68,162.18,162.17,39.9246564]
["bitfinex","SOLUSD",1752437421674,0.68,162.19,162.17,39.9246564]
["bitfinex","SOLUSD",1752437422165,0.06,162.2,162.17,39.9246564]
["bitfinex","SOLUSD",1752437422344,0.68,162.19,162.17,39.9246564]
["bitfinex","SOLUSD",1752437422777,0.68,162.18,162.17,39.9246564]
["bitfinex","SOLUSD",1752437424160,0.06,162.2,162.17,66.5046564]
["bitfinex","SOLUSD",1752437424471,0.74,162.2,162.18,5.10247116]
["bitfinex","SOLUSD",1752437424768,0.06,162.2,162.19,31.38]
["bitfinex","SOLUSD",1752437425478,0.74,162.2,162.19,31.38]
["bitfinex","SOLUSD",1752437429581,5.84247116,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752437430274,5.84247116,162.2,162.17,30.02218524]
["bitfinex","SOLUSD",1752437430579,5.78247116,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437432558,0.68,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437433373,0.68,162.19,162.17,30.02218524]
["bitfinex","SOLUSD",1752437433572,0.68,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437433957,5.78247116,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437435975,5.78247116,162.19,162.17,30.02218524]
["bitfinex","SOLUSD",1752437436174,0.06,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437436371,5.16247116,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437436876,0.68,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437437390,0.74,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437437592,0.68,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437438782,0.74,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437439862,0.74,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437440082,0.06,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437440389,0.74,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437440963,0.06,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437445563,0.74,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437447104,0.68,162.19,162.17,119.56218524]
["bitfinex","SOLUSD",1752437447262,5.78247116,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437449276,0.68,162.19,162.17,119.56218524]
["bitfinex","SOLUSD",1752437449481,5.16247116,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437449977,0.68,162.19,162.18,31.36]
["bitfinex","SOLUSD",1752437450799,0.06,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437451100,0.74,162.2,162.18,31.36]
["bitfinex","SOLUSD",1752437451476,0.06,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437452077,0.74,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437452776,0.06,162.2,162.18,36.46247116]
["bitfinex","SOLUSD",1752437455473,0.06,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752437455972,0.06,162.2,162.19,36.46247116]
["bitfinex","SOLUSD",1752437457785,0.06,162.2,162.19,63.04247116]
["bitfinex","SOLUSD",1752437458815,0.74,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437458981,0.74,162.2,162.19,57.94]
["bitfinex","SOLUSD",1752437459304,0.06,162.2,162.19,57.94]
["bitfinex","SOLUSD",1752437460176,0.06,162.2,162.19,58.47]
["bitfinex","SOLUSD",1752437460382,0.06,162.2,162.19,63.04247116]
["bitfinex","SOLUSD",1752437461200,0.06,162.2,162.19,63.57247116]
["bitfinex","SOLUSD",1752437462012,0.06,162.2,162.19,63.04247116]
["bitfinex","SOLUSD",1752437462504,0.06,162.2,162.19,63.57247116]
["bitfinex","SOLUSD",1752437463583,0.06,162.2,162.19,64.18903198]
["bitfinex","SOLUSD",1752437468012,0.06,162.2,162.19,153.72903198]
["bitfinex","SOLUSD",1752437468314,0.06,162.2,162.19,153.11247116]
["bitfinex","SOLUSD",1752437471015,0.06,162.2,162.19,151.27210657]
["bitfinex","SOLUSD",1752437472119,0.06,162.2,162.19,61.73210657]
["bitfinex","SOLUSD",1752437472316,0.06,162.2,162.19,105.13335136]
["bitfinex","SOLUSD",1752437473490,0.06,162.2,162.19,56.45866739]
["bitfinex","SOLUSD",1752437473705,0.78,162.2,162.19,87.79866739]
["bitfinex","SOLUSD",1752437474017,0.06,162.2,162.19,87.79866739]
["bitfinex","SOLUSD",1752437475302,0.06,162.2,162.19,88.32866739]
["bitfinex","SOLUSD",1752437475505,0.06,162.2,162.19,87.79866739]
["bitfinex","SOLUSD",1752437476991,0.06,162.2,162.19,89.63435389]
["bitfinex","SOLUSD",1752437477209,0.06,162.2,162.19,58.29435389]
["bitfinex","SOLUSD",1752437477417,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437477603,5.87779307,162.2,162.19,57.92]
["bitfinex","SOLUSD",1752437478394,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437478592,5.87779307,162.2,162.19,57.92]
["bitfinex","SOLUSD",1752437479208,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437479408,5.87779307,162.2,162.19,57.92]
["bitfinex","SOLUSD",1752437483398,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437483594,5.87779307,162.2,162.19,57.92]
["bitfinex","SOLUSD",1752437490408,0.78,162.2,162.19,57.92]
["bitfinex","SOLUSD",1752437490606,5.87779307,162.2,162.19,57.92]
["bitfinex","SOLUSD",1752437496213,5.87779307,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437496404,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437496607,5.87779307,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437497629,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437497929,5.87779307,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437498719,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437498915,5.87779307,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437505314,5.87779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437505519,5.87779307,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437520851,5.15779307,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437521351,0.06,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437522146,0.06,162.2,162.19,58.43]
["bitfinex","SOLUSD",1752437522656,0.06,162.2,162.19,57.9]
["bitfinex","SOLUSD",1752437524555,0.06,162.2,162.19,58.43]
["bitfinex","SOLUSD",1752437525435,0.06,162.2,162.19,63.52779307]
["bitfinex","SOLUSD",1752437526138,0.06,162.2,162.19,58.43]
["bitfinex","SOLUSD",1752437526849,0.06,162.2,162.19,63.52779307]
["bitfinex","SOLUSD",1752437528136,5.84779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437528358,5.84779307,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752437530258,0.06,162.2,162.19,58.41]
["bitfinex","SOLUSD",1752437530453,0.06,162.2,162.19,32.20779307]
["bitfinex","SOLUSD",1752437530643,0.06,162.2,162.19,63.50779307]
["bitfinex","SOLUSD",1752437533162,0.06,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437533364,0.06,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752437535568,0.06,162.2,162.19,58.41]
["bitfinex","SOLUSD",1752437536266,0.06,162.2,162.19,63.50779307]
["bitfinex","SOLUSD",1752437537544,0.06,162.2,162.19,58.41]
["bitfinex","SOLUSD",1752437537742,0.06,162.2,162.19,63.50779307]
["bitfinex","SOLUSD",1752437538273,0.06,162.2,162.19,58.41]
["bitfinex","SOLUSD",1752437539567,0.06,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752437539766,5.84779307,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752437540467,0.75,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752437542272,5.84779307,162.2,162.19,57.88]
["bitfinex","SOLUSD",1752437542800,5.84779307,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437548094,5.84779307,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437551691,0.06,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437552171,0.06,162.2,162.19,58.39]
["bitfinex","SOLUSD",1752437552686,0.06,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437554072,0.06,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437554383,0.06,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437555185,0.06,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437555392,0.06,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437556066,5.15779307,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437556764,5.84779307,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437556964,5.84779307,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437567292,5.15779307,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437568288,0.06,162.2,162.19,57.86]
["bitfinex","SOLUSD",1752437568891,0.06,162.2,162.19,58.39]
["bitfinex","SOLUSD",1752437570997,0.06,162.2,162.19,63.48779307]
["bitfinex","SOLUSD",1752437583010,0.06,162.2,162.19,80.27247704]
["bitfinex","SOLUSD",1752437583212,0.06,162.2,162.19,80.88903786]
["bitfinex","SOLUSD",1752437583390,0.06,162.2,162.19,170.48903786]
["bitfinex","SOLUSD",1752437583704,0.06,162.2,162.19,169.87247704]
["bitfinex","SOLUSD",1752437588603,0.06,162.2,162.19,169.85247704]
["bitfinex","SOLUSD",1752437592103,0.06,162.2,162.19,188.32247704]
["bitfinex","SOLUSD",1752437592416,0.06,162.2,162.19,169.85247704]
["bitfinex","SOLUSD",1752437592908,0.06,162.2,162.19,164.75468397]
["bitfinex","SOLUSD",1752437593115,0.74,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437593409,0.74,162.2,162.19,57.82]
["bitfinex","SOLUSD",1752437601617,0.74,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437601919,0.74,162.2,162.19,57.82]
["bitfinex","SOLUSD",1752437603713,0.06,162.2,162.19,62.91779307]
["bitfinex","SOLUSD",1752437606823,0.06,162.2,162.19,63.44779307]
["bitfinex","SOLUSD",1752437607417,0.06,162.2,162.19,62.91779307]
["bitfinex","SOLUSD",1752437611723,0.06,162.2,162.19,63.44779307]
["bitfinex","SOLUSD",1752437611922,0.06,162.2,162.19,64.06435389]
["bitfinex","SOLUSD",1752437612103,0.06,162.2,162.19,62.91779307]
["bitfinex","SOLUSD",1752437612831,0.06,162.2,162.19,57.82]
["bitfinex","SOLUSD",1752437612832,0.73,162.2,162.19,57.82]
["bitfinex","SOLUSD",1752437613214,0.73,162.2,162.19,62.91779307]
["bitfinex","SOLUSD",1752437616511,0.06,162.2,162.19,62.91779307]
["bitfinex","SOLUSD",1752437621132,0.06,162.2,162.19,63.44779307]
["bitfinex","SOLUSD",1752437621812,0.06,162.2,162.19,62.91779307]
["bitfinex","SOLUSD",1752437628638,0.73,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437629124,0.73,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437629919,0.73,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437630120,0.73,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437637144,0.06,162.2,162.19,63.42779307]
["bitfinex","SOLUSD",1752437639339,0.06,162.2,162.19,62.89779307]
["bitfinex","SOLUSD",1752437640830,0.73,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437641622,0.06,162.2,162.19,62.89779307]
["bitfinex","SOLUSD",1752437645330,0.06,162.2,162.19,63.42779307]
["bitfinex","SOLUSD",1752437646652,0.06,162.2,162.19,62.89779307]
["bitfinex","SOLUSD",1752437650847,0.72,162.2,162.19,31.67779307]
["bitfinex","SOLUSD",1752437651050,0.72,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437651746,5.81779307,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437654446,0.72,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437655642,5.81779307,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437655959,0.72,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437657261,5.81779307,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437659745,0.72,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437659952,5.81779307,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437661551,0.72,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437667364,0.06,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437667536,0.72,162.2,162.19,57.8]
["bitfinex","SOLUSD",1752437668474,0.72,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752437668669,0.72,162.2,162.19,57.78]
["bitfinex","SOLUSD",1752437672871,0.06,162.2,162.19,57.78]
["bitfinex","SOLUSD",1752437673075,0.06,162.2,162.19,62.87779307]
["bitfinex","SOLUSD",1752437673969,0.06,162.2,162.19,57.78]
["bitfinex","SOLUSD",1752437673970,0.73,162.2,162.19,57.78]
["bitfinex","SOLUSD",1752437675382,5.82779307,162.2,162.19,60.53684183]
["bitfinex","SOLUSD",1752437676374,7.46939307,162.2,162.19,60.53684183]
["bitfinex","SOLUSD",1752437676573,8.08523245,162.2,162.19,60.53684183]
["bitfinex","SOLUSD",1752437677881,7.46939307,162.2,162.19,60.53684183]
["bitfinex","SOLUSD",1752437679108,2.3716,162.2,162.19,60.53684183]
["bitfinex","SOLUSD",1752437679297,0.06,162.2,162.19,65.6346349]
["bitfinex","SOLUSD",1752437680797,0.06,162.2,162.19,66.1646349]
["bitfinex","SOLUSD",1752437682202,0.06,162.2,162.19,65.6346349]
["bitfinex","SOLUSD",1752437682699,0.06,162.2,162.19,66.1646349]
["bitfinex","SOLUSD",1752437684192,0.06,162.2,162.19,65.6346349]
["bitfinex","SOLUSD",1752437685716,0.06,162.2,162.19,66.1646349]
["bitfinex","SOLUSD",1752437687483,0.06,162.2,162.19,61.06684183]
["bitfinex","SOLUSD",1752437687690,0.06,162.2,162.19,66.1646349]
["bitfinex","SOLUSD",1752437690206,0.06,162.2,162.19,65.6346349]
["bitfinex","SOLUSD",1752437691191,0.06,162.2,162.19,60.53684183]
["bitfinex","SOLUSD",1752437691518,0.06,162.2,162.19,65.6346349]
["bitfinex","SOLUSD",1752437696915,0.06,162.2,162.19,66.1646349]
["bitfinex","SOLUSD",1752437701333,0.06,162.2,162.19,155.7646349]
["bitfinex","SOLUSD",1752437702216,0.06,162.21,162.19,172.54931887]
["bitfinex","SOLUSD",1752437702417,0.06,162.21,162.2,23.02899985]
["bitfinex","SOLUSD",1752437702842,0.06,162.21,162.2,25.72309867]
["bitfinex","SOLUSD",1752437703844,0.06,162.21,162.2,3.84062163]
["bitfinex","SOLUSD",1752437704024,0.06,162.21,162.2,39.50189189]
["bitfinex","SOLUSD",1752437704637,0.06,162.21,162.2,7.79189189]
["bitfinex","SOLUSD",1752437704820,0.06,162.21,162.2,38.97189189]
["bitfinex","SOLUSD",1752437705916,0.06,162.21,162.2,128.57189189]
["bitfinex","SOLUSD",1752437706439,0.06,162.21,162.2,129.10189189]
["bitfinex","SOLUSD",1752437709544,0.06,162.21,162.2,97.39189189]
["bitfinex","SOLUSD",1752437709732,0.06,162.21,162.2,128.57189189]
["bitfinex","SOLUSD",1752437712029,0.06,162.21,162.2,129.10189189]
["bitfinex","SOLUSD",1752437713849,0.06,162.23,162.2,129.10189189]
["bitfinex","SOLUSD",1752437714021,0.06,162.23,162.2,129.10189173]
["bitfinex","SOLUSD",1752437714221,0.06,162.23,162.21,2.63398742]
["bitfinex","SOLUSD",1752437714428,0.06,162.23,162.22,31.18]
["bitfinex","SOLUSD",1752437714846,0.06,162.23,162.22,33.81382505]
["bitfinex","SOLUSD",1752437715028,0.76,162.23,162.22,60.39382505]
["bitfinex","SOLUSD",1752437716751,0.76,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437717050,5.85779307,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437717735,0.76,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437717932,5.85779307,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437718431,0.76,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437726462,5.85779307,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437727763,0.76,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437729272,0.06,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437729577,0.06,162.23,162.22,65.47921294]
["bitfinex","SOLUSD",1752437729875,0.06,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437733661,0.78,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437734183,0.06,162.23,162.22,60.38141987]
["bitfinex","SOLUSD",1752437737594,0.06,162.23,162.22,66.00921294]
["bitfinex","SOLUSD",1752437738084,0.06,162.23,162.22,156.22565974]
["bitfinex","SOLUSD",1752437738291,0.06,162.23,162.22,155.60921294]
["bitfinex","SOLUSD",1752437738460,0.06,162.25,162.22,155.60921294]
["bitfinex","SOLUSD",1752437738666,0.06,162.25,162.23,0.53]
["bitfinex","SOLUSD",1752437738881,0.06,162.25,162.24,36.25779307]
["bitfinex","SOLUSD",1752437739294,0.06,162.25,162.24,39.49035957]
["bitfinex","SOLUSD",1752437739595,0.06,162.25,162.24,38.96035957]
["bitfinex","SOLUSD",1752437741490,0.06,162.25,162.24,39.49035957]
["bitfinex","SOLUSD",1752437743312,0.06,162.25,162.24,129.09035957]
["bitfinex","SOLUSD",1752437745302,0.06,162.25,162.24,128.56035957]
["bitfinex","SOLUSD",1752437746210,0.06,162.25,162.24,129.09035957]
["bitfinex","SOLUSD",1752437748308,0.06,162.25,162.24,145.87504354]
["bitfinex","SOLUSD",1752437749218,0.06,162.25,162.24,176.97283661]
["bitfinex","SOLUSD",1752437752115,0.06,162.25,162.24,150.97283661]
["bitfinex","SOLUSD",1752437753812,0.06,162.25,162.24,169.44283661]
["bitfinex","SOLUSD",1752437754006,0.06,162.25,162.24,159.24725047]
["bitfinex","SOLUSD",1752437754208,0.06,162.25,162.24,169.44283661]
["bitfinex","SOLUSD",1752437754516,0.06,162.25,162.24,179.44283661]
["bitfinex","SOLUSD",1752437755112,0.06,162.26,162.25,35.25468397]
["bitfinex","SOLUSD",1752437755426,0.06,162.26,162.25,133.83012173]
["bitfinex","SOLUSD",1752437755626,0.06,162.26,162.25,151.78201536]
["bitfinex","SOLUSD",1752437756030,0.2,162.27,162.26,116.32468397]
["bitfinex","SOLUSD",1752437756220,0.2,162.3,162.29,26.0]
["bitfinex","SOLUSD",1752437756529,0.2,162.3,162.29,152.39397398]
["bitfinex","SOLUSD",1752437756729,0.2,162.3,162.29,154.50576335]
["bitfinex","SOLUSD",1752437756917,0.2,162.3,162.29,155.03576335]
["bitfinex","SOLUSD",1752437757526,0.2,162.3,162.29,158.13425888]
["bitfinex","SOLUSD",1752437757706,0.2,162.3,162.29,163.02697226]
["bitfinex","SOLUSD",1752437759712,0.2,162.3,162.29,158.13425888]
["bitfinex","SOLUSD",1752437759917,0.2,162.3,162.29,157.60425888]
["bitfinex","SOLUSD",1752437760324,0.2,162.3,162.29,158.13425888]
["bitfinex","SOLUSD",1752437760841,0.92,162.3,162.29,2.72797028]
["bitfinex","SOLUSD",1752437761043,0.92,162.3,162.29,33.86797028]
["bitfinex","SOLUSD",1752437761224,6.01779307,162.3,162.29,2.72797028]
["bitfinex","SOLUSD",1752437761423,6.01779307,162.3,162.29,33.86797028]
["bitfinex","SOLUSD",1752437765839,0.92,162.3,162.29,33.86797028]
["bitfinex","SOLUSD",1752437766044,6.01779307,162.3,162.29,33.86797028]
["bitfinex","SOLUSD",1752437767846,6.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437787775,6.01779307,162.3,162.29,29.28797028]
["bitfinex","SOLUSD",1752437787966,6.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437793485,0.92,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437793691,6.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437794667,0.92,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437794885,6.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437796475,6.01779307,162.3,162.29,29.28797028]
["bitfinex","SOLUSD",1752437796779,32.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437800687,26.92,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437800894,32.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437816228,26.92,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437816524,32.01779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437816823,31.29779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437819135,0.2,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437819343,0.2,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437820236,5.29779307,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437821542,5.29779307,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437822034,0.2,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437823342,5.29779307,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437824441,0.2,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437824641,5.29779307,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437825423,0.2,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437826930,3.46036674,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437827545,0.2,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437827750,3.46036674,162.3,162.29,60.42797028]
["bitfinex","SOLUSD",1752437833853,0.2,162.3,162.29,60.95797028]
["bitfinex","SOLUSD",1752437834550,0.2,162.3,162.29,64.21833702]
["bitfinex","SOLUSD",1752437836959,0.2,162.3,162.29,66.04943591]
["bitfinex","SOLUSD",1752437837343,0.2,162.3,162.29,82.83411988]
["bitfinex","SOLUSD",1752437838548,0.2,162.3,162.29,83.45030079]
["bitfinex","SOLUSD",1752437839443,0.2,162.3,162.29,109.45030079]
["bitfinex","SOLUSD",1752437842049,0.2,162.3,162.29,198.99030079]
["bitfinex","SOLUSD",1752437842255,0.2,162.3,162.29,172.37411988]
["bitfinex","SOLUSD",1752437843366,0.2,162.32,162.31,42.78468397]
["bitfinex","SOLUSD",1752437843568,0.2,162.32,162.31,84.68372021]
["bitfinex","SOLUSD",1752437843863,0.2,162.37,162.35,26.0]
["bitfinex","SOLUSD",1752437844070,0.2,162.37,162.36,36.19146563]
["bitfinex","SOLUSD",1752437844445,0.2,162.37,162.36,36.72146563]
["bitfinex","SOLUSD",1752437845752,0.2,162.37,162.36,36.19146563]
["bitfinex","SOLUSD",1752437846570,0.2,162.37,162.36,39.44191842]
["bitfinex","SOLUSD",1752437852289,0.2,162.37,162.36,40.05783367]
["bitfinex","SOLUSD",1752437853873,0.2,162.37,162.36,66.05783367]
["bitfinex","SOLUSD",1752437858209,0.2,162.37,162.36,60.96636804]
["bitfinex","SOLUSD",1752437858396,0.2,162.37,162.36,66.05783367]
["bitfinex","SOLUSD",1752437859098,0.2,162.37,162.36,64.22207458]
["bitfinex","SOLUSD",1752437860994,0.2,162.37,162.36,60.35045279]
["bitfinex","SOLUSD",1752437861196,0.2,162.37,162.36,63.60615933]
["bitfinex","SOLUSD",1752437861410,0.2,162.37,162.36,81.00675855]
["bitfinex","SOLUSD",1752437862693,0.2,162.37,162.36,170.54675855]
["bitfinex","SOLUSD",1752437862893,0.2,162.37,162.36,169.9308433]
["bitfinex","SOLUSD",1752437864012,0.2,162.37,162.36,143.9308433]
["bitfinex","SOLUSD",1752437864931,0.2,162.37,162.36,140.67513676]
["bitfinex","SOLUSD",1752437865096,0.2,162.37,162.36,145.75988148]
["bitfinex","SOLUSD",1752437865296,0.2,162.37,162.36,133.12988148]
["bitfinex","SOLUSD",1752437865511,0.2,162.37,162.36,145.73988148]
["bitfinex","SOLUSD",1752437867714,0.2,162.37,162.36,109.04513676]
["bitfinex","SOLUSD",1752437867924,0.2,162.37,162.36,145.20988148]
["bitfinex","SOLUSD",1752437870316,0.2,162.37,162.36,145.73988148]
["bitfinex","SOLUSD",1752437871203,0.2,162.37,162.36,140.65513676]
["bitfinex","SOLUSD",1752437871411,0.2,162.37,162.36,145.73988148]
["bitfinex","SOLUSD",1752437879928,0.2,162.37,162.36,109.04513676]
["bitfinex","SOLUSD",1752437880131,0.2,162.37,162.36,145.20988148]
["bitfinex","SOLUSD",1752437880711,0.2,162.37,162.36,114.12988148]
["bitfinex","SOLUSD",1752437881033,0.2,162.37,162.36,145.20988148]
["bitfinex","SOLUSD",1752437881230,0.2,162.37,162.36,140.12513676]
["bitfinex","SOLUSD",1752437881414,0.2,162.37,162.36,145.20988148]
["bitfinex","SOLUSD",1752437882936,0.2,162.37,162.36,171.74988148]
["bitfinex","SOLUSD",1752437883317,0.2,162.37,162.36,172.27988148]
["bitfinex","SOLUSD",1752437886215,0.2,162.37,162.36,190.74988148]
["bitfinex","SOLUSD",1752437886415,0.2,162.37,162.36,172.22533984]
["bitfinex","SOLUSD",1752437887106,0.2,162.37,162.36,178.37833984]
["bitfinex","SOLUSD",1752437887311,0.2,162.37,162.36,172.22533984]
["bitfinex","SOLUSD",1752437888621,0.2,162.37,162.36,182.22533984]
["bitfinex","SOLUSD",1752437889138,0.2,162.37,162.36,172.22533984]
["bitfinex","SOLUSD",1752437889450,0.2,162.42,162.4,42.78468397]
["bitfinex","SOLUSD",1752437889633,0.2,162.42,162.41,52.94942869]
["bitfinex","SOLUSD",1752437889817,0.2,162.42,162.41,55.60571916]
["bitfinex","SOLUSD",1752437890215,0.2,162.42,162.41,50.52097444]
["bitfinex","SOLUSD",1752437890510,0.2,162.42,162.41,55.60571916]
["bitfinex","SOLUSD",1752437891112,0.92,162.42,162.41,55.60571916]
["bitfinex","SOLUSD",1752437895356,0.92,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437897134,0.42,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437897338,0.48,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437899254,0.06,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437899440,0.06,162.42,162.41,140.06097444]
["bitfinex","SOLUSD",1752437899639,0.06,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437902358,0.06,162.42,162.41,145.86571916]
["bitfinex","SOLUSD",1752437902557,0.06,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437903968,0.06,162.42,162.41,145.86571916]
["bitfinex","SOLUSD",1752437905569,0.06,162.42,162.41,140.06097444]
["bitfinex","SOLUSD",1752437905746,0.06,162.42,162.41,114.06571916]
["bitfinex","SOLUSD",1752437905941,0.06,162.42,162.41,145.14571916]
["bitfinex","SOLUSD",1752437906860,0.06,162.42,162.41,145.86571916]
["bitfinex","SOLUSD",1752437910044,0.06,162.42,162.41,170.93205026]
["bitfinex","SOLUSD",1752437910264,0.06,162.44,162.43,111.34942869]
["bitfinex","SOLUSD",1752437910563,0.06,162.44,162.43,145.70720029]
["bitfinex","SOLUSD",1752437910771,0.06,162.44,162.43,145.81155048]
["bitfinex","SOLUSD",1752437911346,0.2,162.47,162.46,26.0]
["bitfinex","SOLUSD",1752437911541,0.2,162.47,162.46,152.26028085]
["bitfinex","SOLUSD",1752437911753,0.2,162.47,162.46,151.64474472]
["bitfinex","SOLUSD",1752437912068,0.87,162.47,162.46,151.64474472]
["bitfinex","SOLUSD",1752437912857,0.87,162.47,162.46,115.48]
["bitfinex","SOLUSD",1752437913054,0.87,162.47,162.46,146.64]
["bitfinex","SOLUSD",1752437913552,0.87,162.47,162.46,173.18]
["bitfinex","SOLUSD",1752437913751,0.87,162.47,162.46,178.26474472]
["bitfinex","SOLUSD",1752437913951,0.2,162.47,162.46,178.26474472]
["bitfinex","SOLUSD",1752437914172,0.2,162.47,162.46,147.10474472]
["bitfinex","SOLUSD",1752437914357,0.2,162.47,162.46,178.26474472]
["bitfinex","SOLUSD",1752437914561,0.87,162.47,162.46,178.26474472]
["bitfinex","SOLUSD",1752437914961,0.2,162.47,162.46,178.26474472]
["bitfinex","SOLUSD",1752437915150,0.87,162.47,162.46,178.26474472]
["bitfinex","SOLUSD",1752437916053,0.87,162.47,162.46,88.78474472]
["bitfinex","SOLUSD",1752437917675,0.87,162.47,162.46,83.7]
["bitfinex","SOLUSD",1752437918063,0.87,162.47,162.46,52.54]
["bitfinex","SOLUSD",1752437918269,0.87,162.47,162.46,83.68]
["bitfinex","SOLUSD",1752437919348,0.87,162.47,162.46,88.76474472]
["bitfinex","SOLUSD",1752437919770,0.87,162.47,162.46,83.68]
["bitfinex","SOLUSD",1752437919954,0.87,162.47,162.46,88.76474472]
["bitfinex","SOLUSD",1752437920865,0.87,162.47,162.46,83.68]
["bitfinex","SOLUSD",1752437921068,5.95474472,162.47,162.46,57.68]
["bitfinex","SOLUSD",1752437921572,0.87,162.47,162.46,57.68]
["bitfinex","SOLUSD",1752437928779,5.95474472,162.47,162.46,57.68]
["bitfinex","SOLUSD",1752437929392,0.87,162.47,162.46,57.68]
["bitfinex","SOLUSD",1752437933197,0.2,162.47,162.46,106.26942869]
["bitfinex","SOLUSD",1752437933394,0.2,162.47,162.46,106.88496482]
["bitfinex","SOLUSD",1752437935368,0.06,162.54,162.49,16.78468397]
["bitfinex","SOLUSD",1752437935573,0.06,162.54,162.53,21.86942869]
["bitfinex","SOLUSD",1752437935782,0.06,162.54,162.53,53.58469971]
["bitfinex","SOLUSD",1752437935982,0.73,162.54,162.53,51.15415996]
["bitfinex","SOLUSD",1752437936196,0.73,162.54,162.53,56.23890468]
["bitfinex","SOLUSD",1752437936391,0.06,162.54,162.53,56.23890468]
["bitfinex","SOLUSD",1752437937192,0.06,162.54,162.53,56.95890468]
["bitfinex","SOLUSD",1752437939069,0.06,162.54,162.53,56.23890468]
["bitfinex","SOLUSD",1752437939761,0.06,162.54,162.53,145.71890468]
["bitfinex","SOLUSD",1752437939962,0.06,162.54,162.53,145.10363366]
["bitfinex","SOLUSD",1752437940601,0.06,162.54,162.53,145.82363366]
["bitfinex","SOLUSD",1752437940774,0.06,162.54,162.53,140.73888894]
["bitfinex","SOLUSD",1752437940975,0.06,162.54,162.53,145.82363366]
["bitfinex","SOLUSD",1752437943587,0.06,162.54,162.53,145.10363366]
["bitfinex","SOLUSD",1752437945371,0.75,162.54,162.53,145.10363366]
["bitfinex","SOLUSD",1752437945989,0.06,162.54,162.53,145.10363366]
["bitfinex","SOLUSD",1752437946483,0.06,162.54,162.53,145.78363366]
["bitfinex","SOLUSD",1752437947910,0.06,162.54,162.53,145.10363366]
["bitfinex","SOLUSD",1752437948814,0.06,162.54,162.53,145.78363366]
["bitfinex","SOLUSD",1752437950893,0.06,162.54,162.53,145.14363366]
["bitfinex","SOLUSD",1752437952510,0.06,162.54,162.53,145.82363366]
["bitfinex","SOLUSD",1752437954655,6.4258,162.61,162.53,145.82363366]
["bitfinex","SOLUSD",1752437954656,0.69,162.61,162.57,16.78468397]
["bitfinex","SOLUSD",1752437954952,0.69,162.6,162.58,36.24474472]
["bitfinex","SOLUSD",1752437955249,0.69,162.6,162.58,38.89211051]
["bitfinex","SOLUSD",1752437955453,26.0,162.66,162.59,2.64720296]
["bitfinex","SOLUSD",1752437955630,5.08474472,162.63,162.6,31.16]
["bitfinex","SOLUSD",1752437956046,0.69,162.62,162.6,31.16]
["bitfinex","SOLUSD",1752437957124,5.77474472,162.62,162.6,31.16]
["bitfinex","SOLUSD",1752437957449,5.77474472,162.61,162.6,31.16]
["bitfinex","SOLUSD",1752437957937,5.77474472,162.61,162.6,57.68]
["bitfinex","SOLUSD",1752437958943,0.69,162.61,162.6,57.68]
["bitfinex","SOLUSD",1752437959440,5.77474472,162.61,162.6,57.68]
["bitfinex","SOLUSD",1752437959949,0.69,162.61,162.6,57.68]
["bitfinex","SOLUSD",1752437962941,0.69,162.63,162.6,62.76474472]
["bitfinex","SOLUSD",1752437963141,0.06,162.62,162.6,62.76474472]
["bitfinex","SOLUSD",1752437963326,0.75,162.62,162.6,62.76474472]
["bitfinex","SOLUSD",1752437963939,0.75,162.62,162.6,57.68]
["bitfinex","SOLUSD",1752437964136,0.06,162.62,162.6,57.68]
["bitfinex","SOLUSD",1752437964355,0.75,162.62,162.6,57.68]
["bitfinex","SOLUSD",1752437964955,0.06,162.62,162.6,62.76474472]
["bitfinex","SOLUSD",1752437965659,0.06,162.62,162.61,5.08474472]
["bitfinex","SOLUSD",1752437966632,0.06,162.62,162.6,152.24474472]
["bitfinex","SOLUSD",1752437967462,0.06,162.62,162.6,152.92474472]
["bitfinex","SOLUSD",1752437967833,0.06,162.62,162.6,152.24474472]
["bitfinex","SOLUSD",1752437968047,0.75,162.62,162.6,152.24474472]
["bitfinex","SOLUSD",1752437968542,0.06,162.62,162.6,147.16]
["bitfinex","SOLUSD",1752437968750,0.69,162.61,162.6,163.94468397]
["bitfinex","SOLUSD",1752437970264,0.69,162.61,162.6,132.78468397]
["bitfinex","SOLUSD",1752437970450,5.77474472,162.61,162.6,147.18]
["bitfinex","SOLUSD",1752437972253,5.77474472,162.61,162.6,57.7]
["bitfinex","SOLUSD",1752437972566,5.77474472,162.61,162.6,26.52]
["bitfinex","SOLUSD",1752437972745,7.37954472,162.61,162.6,57.68]
["bitfinex","SOLUSD",1752437974772,7.37954472,162.61,162.6,57.7]
["bitfinex","SOLUSD",1752437978548,7.9953841,162.61,162.6,57.7]
["bitfinex","SOLUSD",1752437981768,7.37954472,162.61,162.6,57.7]
["bitfinex","SOLUSD",1752437985676,7.37954472,162.61,162.6,26.52]
["bitfinex","SOLUSD",1752437985875,7.37954472,162.61,162.55,2.63187399]
["bitfinex","SOLUSD",1752437986055,5.08474472,162.56,162.55,2.63187399]
["bitfinex","SOLUSD",1752437986376,5.78474472,162.56,162.55,2.63187399]
["bitfinex","SOLUSD",1752437986545,4.28474472,162.56,162.55,2.63187399]
["bitfinex","SOLUSD",1752437986751,3.58474472,162.56,162.55,2.63187399]
["bitfinex","SOLUSD",1752437986959,3.58474472,162.56,162.55,31.14]
["bitfinex","SOLUSD",1752437987159,5.08474472,162.56,162.55,31.14]
["bitfinex","SOLUSD",1752437995362,5.08474472,162.56,162.55,57.66]
["bitfinex","SOLUSD",1752437995677,5.78474472,162.56,162.55,57.66]
["bitfinex","SOLUSD",1752437995883,5.78474472,162.56,162.55,57.64]
["bitfinex","SOLUSD",1752437998381,0.7,162.56,162.55,57.64]
["bitfinex","SOLUSD",1752437998688,5.78474472,162.56,162.55,57.64]
["bitfinex","SOLUSD",1752438001768,5.08474472,162.56,162.55,57.64]
["bitfinex","SOLUSD",1752438003093,5.76474472,162.56,162.55,57.64]
["bitfinex","SOLUSD",1752438005480,5.76474472,162.56,162.55,57.67]
["bitfinex","SOLUSD",1752438008087,5.08474472,162.56,162.55,57.67]
["bitfinex","SOLUSD",1752438008995,5.76474472,162.57,162.55,57.67]
["bitfinex","SOLUSD",1752438009310,5.08474472,162.56,162.55,57.67]
["bitfinex","SOLUSD",1752438011176,5.08474472,162.57,162.55,57.67]
["bitfinex","SOLUSD",1752438012303,5.08474472,162.58,162.55,58.34]
["bitfinex","SOLUSD",1752438012497,5.08474472,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752438012680,5.08474472,162.58,162.57,31.08]
["bitfinex","SOLUSD",1752438013900,5.76474472,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752438018090,6.3805841,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752438018291,6.3805841,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752438026026,11.46532882,162.58,162.57,26.52]
["bitfinex","SOLUSD",1752438027196,11.46532882,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752438029505,37.46532882,162.58,162.57,57.6]
["bitfinex","SOLUSD",1752438033205,28.25001279,162.58,162.56,0.03]
["bitfinex","SOLUSD",1752438033424,10.86948944,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752438033607,10.86948944,162.57,162.55,0.03]
["bitfinex","SOLUSD",1752438033802,11.48532882,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752438034317,13.13892882,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752438034505,13.13892882,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752438034506,7.3541841,162.56,162.55,31.08]
["bitfinex","SOLUSD",1752438034710,12.43892882,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752438034925,5.08474472,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752438035222,5.08474472,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438035223,5.7005841,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438035425,6.4005841,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438036103,6.4005841,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438044061,0.61583938,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438044244,0.61583938,162.57,162.53,58.35]
["bitfinex","SOLUSD",1752438044560,5.08474472,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438044966,3.25106814,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438045462,3.25106814,162.54,162.53,58.35]
["bitfinex","SOLUSD",1752438046958,5.07919714,162.54,162.53,58.35]
["bitfinex","SOLUSD",1752438049044,5.07919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438050054,5.77919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438053163,6.39503652,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438054239,5.77919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438054963,5.07919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438057472,0.76,162.55,162.53,57.63]
["bitfinex","SOLUSD",1752438057767,5.07919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438058354,5.07919714,162.54,162.53,58.35]
["bitfinex","SOLUSD",1752438059564,5.13919714,162.55,162.53,58.35]
["bitfinex","SOLUSD",1752438059780,5.13919714,162.55,162.54,0.72]
["bitfinex","SOLUSD",1752438059982,0.06,162.55,162.54,0.72]
["bitfinex","SOLUSD",1752438061266,5.13919714,162.55,162.54,0.72]
["bitfinex","SOLUSD",1752438061667,5.13919714,162.55,162.53,57.63]
["bitfinex","SOLUSD",1752438062397,5.07919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438062889,5.07919714,162.54,162.53,58.34]
["bitfinex","SOLUSD",1752438068213,5.77919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438072702,5.07919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438076113,0.06,162.55,162.53,57.63]
["bitfinex","SOLUSD",1752438076327,5.07919714,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438079015,3.25112957,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438079431,3.95112957,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438079923,3.95112957,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438080141,47.35165292,162.54,162.52,26.52]
["bitfinex","SOLUSD",1752438080333,3.95112957,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752438080533,0.7,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752438080741,3.95112957,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752438081453,3.25112957,162.53,162.52,57.72]
["bitfinex","SOLUSD",1752438081639,3.95112957,162.53,162.52,57.72]
["bitfinex","SOLUSD",1752438083047,5.78266478,162.53,162.52,57.72]
["bitfinex","SOLUSD",1752438087360,26.61583938,162.54,162.52,57.72]
["bitfinex","SOLUSD",1752438087361,31.08266478,162.54,162.52,57.72]
["bitfinex","SOLUSD",1752438087856,5.08266478,162.54,162.53,0.71]
["bitfinex","SOLUSD",1752438088562,0.06,162.55,162.53,0.71]
["bitfinex","SOLUSD",1752438088761,0.06,162.55,162.54,31.89]
["bitfinex","SOLUSD",1752438092352,0.06,162.55,162.54,36.97266478]
["bitfinex","SOLUSD",1752438092557,0.06,162.55,162.54,31.89]
["bitfinex","SOLUSD",1752438095270,0.06,162.55,162.54,36.97266478]
["bitfinex","SOLUSD",1752438096775,0.06,162.55,162.54,31.89]
["bitfinex","SOLUSD",1752438096973,0.06,162.55,162.54,36.97266478]
["bitfinex","SOLUSD",1752438098455,0.06,162.55,162.54,44.48026478]
["bitfinex","SOLUSD",1752438103683,0.06,162.55,162.54,38.47386478]
["bitfinex","SOLUSD",1752438105697,0.06,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752438105887,0.06,162.55,162.54,31.85]
["bitfinex","SOLUSD",1752438106205,0.06,162.55,162.54,36.93266478]
["bitfinex","SOLUSD",1752438107804,0.06,162.55,162.54,31.14]
["bitfinex","SOLUSD",1752438111115,0.06,162.55,162.54,62.92266478]
["bitfinex","SOLUSD",1752438119527,0.6456,162.58,162.54,62.92266478]
["bitfinex","SOLUSD",1752438119728,0.6456,162.58,162.55,5.08266478]
["bitfinex","SOLUSD",1752438119907,0.6456,162.58,162.56,31.2]
["bitfinex","SOLUSD",1752438120618,5.08266478,162.57,162.52,116.73]
["bitfinex","SOLUSD",1752438120811,5.08266478,162.56,162.53,31.2]
["bitfinex","SOLUSD",1752438121132,5.08266478,162.57,162.53,36.28266478]
["bitfinex","SOLUSD",1752438121322,5.08266478,162.58,162.53,36.28266478]
["bitfinex","SOLUSD",1752438121828,0.68,162.57,162.53,36.28266478]
["bitfinex","SOLUSD",1752438122730,0.68,162.56,162.53,36.97266478]
["bitfinex","SOLUSD",1752438123832,0.68,162.57,162.53,36.97266478]
["bitfinex","SOLUSD",1752438124716,7.46016478,162.59,162.55,5.08266478]
["bitfinex","SOLUSD",1752438124915,0.68,162.58,162.56,31.18]
["bitfinex","SOLUSD",1752438125930,0.68,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752438129213,5.76266478,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752438129614,0.68,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752438130933,5.76266478,162.57,162.56,31.18]
["bitfinex","SOLUSD",1752438132323,5.76266478,162.57,162.56,57.7]
["bitfinex","SOLUSD",1752438135727,5.76266478,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438136640,10.84532956,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438137434,26.68,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438137621,31.76266478,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438140635,31.82266478,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438144643,24.86755578,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438146622,25.54755578,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438147722,30.63022056,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438148323,25.54755578,162.57,162.56,57.72]
["bitfinex","SOLUSD",1752438149558,47.41490453,162.57,162.56,26.52]
["bitfinex","SOLUSD",1752438149761,47.41490453,162.57,162.56,57.7]
["bitfinex","SOLUSD",1752438162050,47.41490453,162.57,162.56,26.52]
["bitfinex","SOLUSD",1752438162560,16.78468397,162.56,162.55,0.03]
["bitfinex","SOLUSD",1752438162748,27.56585291,162.56,162.55,26.55]
["bitfinex","SOLUSD",1752438163056,34.37293435,162.56,162.52,0.03]
["bitfinex","SOLUSD",1752438163358,16.78468397,162.54,162.53,31.12]
["bitfinex","SOLUSD",1752438163561,21.36300555,162.54,162.53,31.12]
["bitfinex","SOLUSD",1752438165052,23.19285283,162.54,162.53,31.12]
["bitfinex","SOLUSD",1752438165355,23.19285283,162.54,162.53,57.64]
["bitfinex","SOLUSD",1752438165558,49.19285283,162.54,162.53,57.64]
["bitfinex","SOLUSD",1752438175383,50.74875283,162.54,162.52,26.55]
["bitfinex","SOLUSD",1752438175676,5.79232948,162.53,162.52,26.55]
["bitfinex","SOLUSD",1752438176663,5.79232948,162.53,162.52,57.65]
["bitfinex","SOLUSD",1752438177586,22.57701345,162.53,162.52,57.65]
["bitfinex","SOLUSD",1752438180497,17.49468397,162.53,162.52,57.65]
["bitfinex","SOLUSD",1752438180673,5.08232948,162.53,162.52,58.32]
["bitfinex","SOLUSD",1752438180994,0.61583938,162.54,162.52,58.32]
["bitfinex","SOLUSD",1752438181209,146.7,162.55,162.53,0.66]
["bitfinex","SOLUSD",1752438181372,146.7,162.55,162.54,31.1]
["bitfinex","SOLUSD",1752438181576,146.7,162.55,162.54,31.76]
["bitfinex","SOLUSD",1752438181995,5.14232948,162.57,162.54,31.76]
["bitfinex","SOLUSD",1752438182198,31.14232948,162.57,162.55,0.66]
["bitfinex","SOLUSD",1752438182415,31.14232948,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438182772,31.14232948,162.57,162.56,31.76]
["bitfinex","SOLUSD",1752438184276,31.14232948,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438187422,31.14232948,162.57,162.56,31.76]
["bitfinex","SOLUSD",1752438189688,31.14232948,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438189891,31.14232948,162.57,162.55,0.66]
["bitfinex","SOLUSD",1752438190190,26.06,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438191318,31.14232948,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438192024,31.14232948,162.57,162.55,0.66]
["bitfinex","SOLUSD",1752438192227,26.06,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438192814,26.77,162.57,162.56,31.1]
["bitfinex","SOLUSD",1752438193025,28.3448,162.57,162.53,0.03]
["bitfinex","SOLUSD",1752438193198,0.71,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752438193400,5.08232948,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752438194139,5.79232948,162.54,162.53,0.03]
["bitfinex","SOLUSD",1752438194436,5.08232948,162.54,162.53,31.13]
["bitfinex","SOLUSD",1752438195614,5.08232948,162.54,162.53,31.79]
["bitfinex","SOLUSD",1752438200038,0.61583938,162.56,162.53,31.79]
["bitfinex","SOLUSD",1752438200039,5.08232948,162.55,162.53,31.79]
["bitfinex","SOLUSD",1752438200239,5.08232948,162.55,162.54,0.66]
["bitfinex","SOLUSD",1752438205837,0.61583938,162.56,162.54,0.66]
["bitfinex","SOLUSD",1752438206015,0.61583938,162.56,162.55,31.1]
["bitfinex","SOLUSD",1752438206219,5.69816886,162.56,162.55,31.1]
["bitfinex","SOLUSD",1752438207016,5.69816886,162.56,162.55,31.76]
["bitfinex","SOLUSD",1752438209774,31.69816886,162.56,162.55,31.1]
["bitfinex","SOLUSD",1752438213054,29.86668235,162.56,162.55,31.1]
["bitfinex","SOLUSD",1752438215787,29.86668235,162.56,162.55,31.79]
["bitfinex","SOLUSD",1752438216084,29.86668235,162.56,162.55,31.1]
["bitfinex","SOLUSD",1752438217300,30.49268235,162.56,162.55,31.1]
["bitfinex","SOLUSD",1752438217501,30.49268235,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438221304,29.77268235,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438221485,29.77268235,162.56,162.55,58.31]
["bitfinex","SOLUSD",1752438222696,29.77268235,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438223206,29.25084297,162.56,162.55,58.31]
["bitfinex","SOLUSD",1752438225406,26.0,162.56,162.55,58.31]
["bitfinex","SOLUSD",1752438225921,29.25084297,162.56,162.55,58.31]
["bitfinex","SOLUSD",1752438228696,29.25084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438228905,29.97084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438229117,30.03084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438229426,29.31084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438232740,30.03084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438237243,29.31084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438237947,30.03084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438240119,43.03421485,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438244053,65.52714373,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438244260,61.40849882,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438244550,65.52661252,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438245365,61.40849882,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438249069,26.06,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438249259,30.00084297,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438250779,43.00421485,162.56,162.55,57.62]
["bitfinex","SOLUSD",1752438251346,43.00421485,162.56,162.55,57.65]
["bitfinex","SOLUSD",1752438266883,59.78889882,162.56,162.55,57.65]
["bitfinex","SOLUSD",1752438270011,59.78889882,162.56,162.53,0.03]
["bitfinex","SOLUSD",1752438270313,3.25084297,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438270697,1.21183938,162.55,162.53,26.55]
["bitfinex","SOLUSD",1752438270893,3.25084297,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438271097,3.93084297,162.54,162.53,26.55]
["bitfinex","SOLUSD",1752438271414,3.93084297,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438273719,46.03552694,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438275715,46.71552694,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438278025,46.03552694,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438278321,46.71552694,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438279117,46.03552694,162.54,162.53,57.63]
["bitfinex","SOLUSD",1752438283229,0.52183938,162.55,162.53,58.29]
["bitfinex","SOLUSD",1752438283420,0.06,162.56,162.54,0.66]
["bitfinex","SOLUSD",1752438283603,0.06,162.56,162.55,34.33084297]
["bitfinex","SOLUSD",1752438283923,0.06,162.57,162.55,34.99084297]
["bitfinex","SOLUSD",1752438284131,0.06,162.57,162.56,3.91084297]
["bitfinex","SOLUSD",1752438284311,0.06,162.57,162.56,0.66]
["bitfinex","SOLUSD",1752438287234,3.31084297,162.57,162.56,0.66]
["bitfinex","SOLUSD",1752438289025,5.13889474,162.57,162.56,0.66]
["bitfinex","SOLUSD",1752438292342,0.06,162.57,162.56,0.66]
["bitfinex","SOLUSD",1752438294644,0.06,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438296618,5.13889474,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438307368,0.06,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438307669,5.13889474,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438309070,3.31004044,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438309571,0.06,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438309746,3.31004044,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438311868,0.06,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438316188,3.31004044,162.57,162.56,0.69]
["bitfinex","SOLUSD",1752438317989,3.31004044,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752438318181,3.31004044,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752438325270,0.06,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752438325591,3.31004044,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752438328789,3.31004044,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752438329321,4.01004044,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752438329472,33.79488617,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438329673,37.91207952,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438330081,33.79488617,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438330498,21.31656379,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438332976,60.31672555,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438337903,30.53187982,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438338583,26.06,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438338917,29.31004044,162.57,162.56,31.07]
["bitfinex","SOLUSD",1752438339206,29.31004044,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438339379,0.06,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438342010,3.31004044,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438344124,0.06,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438345527,0.06,162.57,162.56,34.97004044]
["bitfinex","SOLUSD",1752438345739,0.06,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438348725,0.06,162.57,162.56,34.97004044]
["bitfinex","SOLUSD",1752438349101,0.06,162.57,162.56,31.72]
["bitfinex","SOLUSD",1752438354631,0.06,162.57,162.56,58.24]
["bitfinex","SOLUSD",1752438366041,0.06,162.57,162.56,61.49004044]
["bitfinex","SOLUSD",1752438366241,0.06,162.57,162.56,58.24]
["bitfinex","SOLUSD",1752438376543,0.06,162.57,162.56,61.49004044]
["bitfinex","SOLUSD",1752438378744,0.06,162.57,162.56,78.27472441]
["bitfinex","SOLUSD",1752438378925,0.06,162.57,162.56,78.88988189]
["bitfinex","SOLUSD",1752438382553,0.06,162.57,162.56,62.10519792]
["bitfinex","SOLUSD",1752438383745,0.06,162.57,162.56,58.24]
["bitfinex","SOLUSD",1752438389559,0.06,162.57,162.56,58.22]
["bitfinex","SOLUSD",1752438390350,3.99004044,162.57,162.56,26.55]
["bitfinex","SOLUSD",1752438390555,3.99004044,162.57,162.56,57.57]
["bitfinex","SOLUSD",1752438391965,3.99004044,162.57,162.56,26.55]
["bitfinex","SOLUSD",1752438392141,3.99004044,162.57,162.56,57.57]
["bitfinex","SOLUSD",1752438398885,16.9902022,162.57,162.56,57.57]
["bitfinex","SOLUSD",1752438399689,16.9902022,162.57,162.54,26.52]
["bitfinex","SOLUSD",1752438399987,3.25004044,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752438400310,3.92004044,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752438400787,3.92004044,162.55,162.54,57.54]
["bitfinex","SOLUSD",1752438404786,26.0,162.53,162.52,26.55]
["bitfinex","SOLUSD",1752438405098,29.92004044,162.53,162.52,26.55]
["bitfinex","SOLUSD",1752438405899,29.92004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438422038,29.25004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438422217,29.25004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438422742,3.25004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438423506,0.67,162.56,162.52,58.24]
["bitfinex","SOLUSD",1752438423708,3.25004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438424505,3.25004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438426320,26.0,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438426531,3.25004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438428132,3.31004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438431036,0.06,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438431238,3.31004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438431740,3.31004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438435513,3.98004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438436135,3.31004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438436319,3.31004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438436945,0.06,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438437151,3.31004044,162.53,162.52,58.24]
["bitfinex","SOLUSD",1752438437620,3.31004044,162.53,162.52,26.55]
["bitfinex","SOLUSD",1752438437863,3.98004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438440833,29.98004044,162.53,162.52,57.57]
["bitfinex","SOLUSD",1752438441926,29.98004044,162.53,162.5,26.52]
["bitfinex","SOLUSD",1752438441927,26.0,162.51,162.5,26.52]
["bitfinex","SOLUSD",1752438442147,29.25004044,162.51,162.5,26.52]
["bitfinex","SOLUSD",1752438442346,29.92004044,162.51,162.5,26.52]
["bitfinex","SOLUSD",1752438443025,42.9202022,162.51,162.49,26.55]
["bitfinex","SOLUSD",1752438443226,3.92004044,162.5,162.49,26.55]
["bitfinex","SOLUSD",1752438444338,3.92004044,162.5,162.49,57.57]
["bitfinex","SOLUSD",1752438447442,3.25004044,162.5,162.49,57.57]
["bitfinex","SOLUSD",1752438447846,3.25004044,162.5,162.49,58.24]
["bitfinex","SOLUSD",1752438450949,5.08279382,162.5,162.49,58.24]
["bitfinex","SOLUSD",1752438451260,26.0,162.51,162.49,58.24]
["bitfinex","SOLUSD",1752438451451,26.0,162.51,162.5,0.71]
["bitfinex","SOLUSD",1752438451764,31.08279382,162.51,162.5,0.71]
["bitfinex","SOLUSD",1752438458165,31.08279382,162.51,162.49,58.28]
["bitfinex","SOLUSD",1752438458350,5.08279382,162.5,162.49,58.28]
["bitfinex","SOLUSD",1752438467188,26.0,162.51,162.49,58.28]
["bitfinex","SOLUSD",1752438467398,5.08279382,162.5,162.49,57.57]
["bitfinex","SOLUSD",1752438467911,5.08279382,162.5,162.49,58.28]
["bitfinex","SOLUSD",1752438470102,5.08279382,162.5,162.49,26.55]
["bitfinex","SOLUSD",1752438470277,5.08279382,162.5,162.49,57.57]
["bitfinex","SOLUSD",1752438470995,3.25341125,162.5,162.49,57.57]
["bitfinex","SOLUSD",1752438471303,3.25341125,162.5,162.49,58.28]
["bitfinex","SOLUSD",1752438474902,3.25341125,162.5,162.49,26.55]
["bitfinex","SOLUSD",1752438475106,3.25341125,162.5,162.49,57.55]
["bitfinex","SOLUSD",1752438477005,3.25341125,162.5,162.49,58.26]
["bitfinex","SOLUSD",1752438478612,3.93341125,162.5,162.49,26.55]
["bitfinex","SOLUSD",1752438478814,3.93341125,162.5,162.49,57.55]
["bitfinex","SOLUSD",1752438480515,3.93341125,162.5,162.49,26.55]
["bitfinex","SOLUSD",1752438480813,3.93341125,162.5,162.49,57.55]
["bitfinex","SOLUSD",1752438486200,3.25341125,162.5,162.49,57.55]
["bitfinex","SOLUSD",1752438486721,3.25341125,162.5,162.49,58.27]
["bitfinex","SOLUSD",1752438488225,26.0,162.51,162.49,58.27]
["bitfinex","SOLUSD",1752438488424,3.25341125,162.5,162.49,57.55]
["bitfinex","SOLUSD",1752438488920,3.25341125,162.5,162.49,58.27]
["bitfinex","SOLUSD",1752438495741,0.06,162.52,162.49,58.27]
["bitfinex","SOLUSD",1752438495936,0.06,162.52,162.5,0.72]
["bitfinex","SOLUSD",1752438496118,0.06,162.52,162.51,31.0]
["bitfinex","SOLUSD",1752438496524,0.06,162.52,162.51,31.72]
["bitfinex","SOLUSD",1752438505155,0.06,162.52,162.51,34.97341125]
["bitfinex","SOLUSD",1752438510435,0.06,162.52,162.51,51.75809522]
["bitfinex","SOLUSD",1752438511728,0.06,162.52,162.51,52.37344196]
["bitfinex","SOLUSD",1752438519461,0.06,162.52,162.51,141.97344196]
["bitfinex","SOLUSD",1752438519649,0.06,162.52,162.51,141.35809522]
["bitfinex","SOLUSD",1752438523744,0.06,162.52,162.51,159.79809522]
["bitfinex","SOLUSD",1752438532761,0.06,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752438532958,0.06,162.53,162.52,21.3334041]
["bitfinex","SOLUSD",1752438533156,0.06,162.53,162.52,47.3334041]
["bitfinex","SOLUSD",1752438533672,4.37723,162.56,162.55,42.78468397]
["bitfinex","SOLUSD",1752438533861,4.37723,162.56,162.55,167.89329054]
["bitfinex","SOLUSD",1752438534057,4.37723,162.56,162.55,167.27809522]
["bitfinex","SOLUSD",1752438534255,0.06,162.57,162.55,180.29174022]
["bitfinex","SOLUSD",1752438534470,0.06,162.57,162.56,16.94705625]
["bitfinex","SOLUSD",1752438534975,0.06,162.57,162.56,123.33174022]
["bitfinex","SOLUSD",1752438535180,0.06,162.57,162.56,141.77174022]
["bitfinex","SOLUSD",1752438535355,0.06,162.59,162.58,46.03809522]
["bitfinex","SOLUSD",1752438535559,0.06,162.59,162.58,77.61317702]
["bitfinex","SOLUSD",1752438535760,0.06,162.59,162.58,78.29317702]
["bitfinex","SOLUSD",1752438538076,0.06,162.59,162.58,43.39976577]
["bitfinex","SOLUSD",1752438538280,0.06,162.59,162.58,77.61317702]
["bitfinex","SOLUSD",1752438538665,0.06,162.59,162.58,78.29317702]
["bitfinex","SOLUSD",1752438538857,0.06,162.59,162.58,77.61317702]
["bitfinex","SOLUSD",1752438539056,0.06,162.59,162.58,78.29317702]
["bitfinex","SOLUSD",1752438543487,0.06,162.59,162.58,75.03976577]
["bitfinex","SOLUSD",1752438543665,0.06,162.59,162.58,78.29317702]
["bitfinex","SOLUSD",1752438543984,0.06,162.59,162.58,167.89317702]
["bitfinex","SOLUSD",1752438544166,0.06,162.59,162.58,167.27809522]
["bitfinex","SOLUSD",1752438544372,0.06,162.59,162.58,136.31809522]
["bitfinex","SOLUSD",1752438544578,0.06,162.59,162.58,167.27809522]
["bitfinex","SOLUSD",1752438548877,0.06,162.59,162.58,136.31809522]
["bitfinex","SOLUSD",1752438549083,0.06,162.59,162.58,167.27809522]
["bitfinex","SOLUSD",1752438553565,0.06,162.59,162.58,193.77809522]
["bitfinex","SOLUSD",1752438560270,0.06,162.59,162.58,193.81809522]
["bitfinex","SOLUSD",1752438562091,0.06,162.59,162.58,193.13809522]
["bitfinex","SOLUSD",1752438562092,0.75,162.59,162.58,193.13809522]
["bitfinex","SOLUSD",1752438562300,0.75,162.59,162.58,162.13809522]
["bitfinex","SOLUSD",1752438562675,0.75,162.59,162.58,193.11809522]
["bitfinex","SOLUSD",1752438562876,0.75,162.59,162.58,193.80809522]
["bitfinex","SOLUSD",1752438562877,0.06,162.59,162.58,193.80809522]
["bitfinex","SOLUSD",1752438563481,0.06,162.59,162.58,193.11809522]
["bitfinex","SOLUSD",1752438571706,0.72,162.59,162.58,189.86468397]
["bitfinex","SOLUSD",1752438572124,0.72,162.59,162.58,192.61809522]
["bitfinex","SOLUSD",1752438572282,0.72,162.59,162.58,192.63809522]
["bitfinex","SOLUSD",1752438572482,0.06,162.59,162.58,167.30809522]
["bitfinex","SOLUSD",1752438572721,0.06,162.59,162.58,192.63809522]
["bitfinex","SOLUSD",1752438573026,0.06,162.59,162.58,158.38468397]
["bitfinex","SOLUSD",1752438573220,0.72,162.59,162.58,192.63809522]
["bitfinex","SOLUSD",1752438573522,0.06,162.59,162.58,192.63809522]
["bitfinex","SOLUSD",1752438574215,0.06,162.59,162.58,161.63809522]
["bitfinex","SOLUSD",1752438574422,0.06,162.59,162.58,192.65809522]
["bitfinex","SOLUSD",1752438575520,0.06,162.59,162.58,161.13809522]
["bitfinex","SOLUSD",1752438575720,0.06,162.59,162.58,192.15809522]
["bitfinex","SOLUSD",1752438576518,0.72,162.59,162.58,192.15809522]
["bitfinex","SOLUSD",1752438577413,0.72,162.59,162.58,191.65809522]
["bitfinex","SOLUSD",1752438579035,0.06,162.59,162.58,191.65809522]
["bitfinex","SOLUSD",1752438581427,0.06,162.59,162.58,209.57809522]
["bitfinex","SOLUSD",1752438581629,0.06,162.59,162.58,191.15809522]
["bitfinex","SOLUSD",1752438583229,0.06,162.59,162.58,191.32809522]
["bitfinex","SOLUSD",1752438583427,0.06,162.59,162.58,191.30809522]
["bitfinex","SOLUSD",1752438586729,0.72,162.59,162.58,190.63809522]
["bitfinex","SOLUSD",1752438589935,0.72,162.59,162.58,52.5]
["bitfinex","SOLUSD",1752438590114,0.72,162.59,162.58,57.48]
["bitfinex","SOLUSD",1752438599431,0.06,162.59,162.58,167.78809522]
["bitfinex","SOLUSD",1752438602933,0.06,162.6,162.59,16.78468397]
["bitfinex","SOLUSD",1752438603249,0.06,162.6,162.59,110.95313919]
["bitfinex","SOLUSD",1752438606841,0.06,162.6,162.59,141.93313919]
["bitfinex","SOLUSD",1752438607039,0.06,162.6,162.59,156.48468397]
["bitfinex","SOLUSD",1752438607251,0.06,162.6,162.59,159.73809522]
["bitfinex","SOLUSD",1752438612061,0.06,162.6,162.59,141.31809522]
["bitfinex","SOLUSD",1752438615964,0.06,162.6,162.59,106.38468397]
["bitfinex","SOLUSD",1752438616149,0.76,162.6,162.59,141.21313919]
["bitfinex","SOLUSD",1752438616351,0.06,162.6,162.59,140.59809522]
["bitfinex","SOLUSD",1752438616559,0.06,162.6,162.59,141.29809522]
["bitfinex","SOLUSD",1752438617250,0.06,162.6,162.59,140.59809522]
["bitfinex","SOLUSD",1752438618348,0.06,162.6,162.59,166.59809522]
["bitfinex","SOLUSD",1752438619053,0.06,162.6,162.59,167.29809522]
["bitfinex","SOLUSD",1752438619448,0.06,162.6,162.59,166.59809522]
["bitfinex","SOLUSD",1752438620651,0.06,162.6,162.59,167.29809522]
["bitfinex","SOLUSD",1752438627674,0.06,162.6,162.59,167.32809522]
["bitfinex","SOLUSD",1752438630863,0.06,162.62,162.61,42.78468397]
["bitfinex","SOLUSD",1752438631063,0.06,162.62,162.61,77.63306354]
["bitfinex","SOLUSD",1752438631255,0.06,162.62,162.61,78.33306354]
["bitfinex","SOLUSD",1752438631972,0.06,162.62,162.61,167.23306354]
["bitfinex","SOLUSD",1752438632172,0.06,162.62,162.61,166.61809522]
["bitfinex","SOLUSD",1752438636582,0.78,162.62,162.61,166.61809522]
["bitfinex","SOLUSD",1752438639503,0.78,162.62,162.61,166.63809522]
["bitfinex","SOLUSD",1752438640382,0.78,162.62,162.61,132.38468397]
["bitfinex","SOLUSD",1752438640606,0.78,162.62,162.61,166.63809522]
["bitfinex","SOLUSD",1752438643693,0.78,162.62,162.61,77.03809522]
["bitfinex","SOLUSD",1752438644275,0.78,162.62,162.61,103.53809522]
["bitfinex","SOLUSD",1752438649026,0.78,162.62,162.61,72.53809522]
["bitfinex","SOLUSD",1752438649192,0.78,162.62,162.61,103.51809522]
["bitfinex","SOLUSD",1752438649605,0.78,162.62,162.61,83.48]
["bitfinex","SOLUSD",1752438650299,0.78,162.62,162.61,57.48]
["bitfinex","SOLUSD",1752438654908,0.78,162.62,162.61,60.73341125]
["bitfinex","SOLUSD",1752438656722,0.06,162.62,162.61,78.83306354]
["bitfinex","SOLUSD",1752438657501,0.06,162.62,162.61,78.81306354]
["bitfinex","SOLUSD",1752438661530,0.06,162.62,162.61,168.41306354]
["bitfinex","SOLUSD",1752438661735,0.06,162.62,162.61,167.79809522]
["bitfinex","SOLUSD",1752438667372,0.06,162.62,162.61,133.58468397]
["bitfinex","SOLUSD",1752438667663,0.06,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438667870,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438668968,0.06,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438669550,0.06,162.62,162.61,136.13809522]
["bitfinex","SOLUSD",1752438669848,0.06,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438670047,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438671870,0.06,162.62,162.61,164.51468397]
["bitfinex","SOLUSD",1752438672071,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438674275,0.06,162.62,162.61,163.84468397]
["bitfinex","SOLUSD",1752438674469,0.77,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438677182,0.06,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438679385,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438685991,0.06,162.62,162.61,164.51468397]
["bitfinex","SOLUSD",1752438686164,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438686370,0.06,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438686890,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438687192,0.06,162.62,162.61,167.09809522]
["bitfinex","SOLUSD",1752438688481,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438691512,0.06,162.62,162.61,193.76809522]
["bitfinex","SOLUSD",1752438692395,0.06,162.62,162.61,167.76809522]
["bitfinex","SOLUSD",1752438693214,0.06,162.63,162.62,33.05174022]
["bitfinex","SOLUSD",1752438693379,0.06,162.63,162.62,64.62667073]
["bitfinex","SOLUSD",1752438693580,0.03338583,162.64,162.62,65.27667073]
["bitfinex","SOLUSD",1752438693782,0.03338583,162.64,162.63,77.64809522]
["bitfinex","SOLUSD",1752438694274,0.03338583,162.64,162.63,78.26298792]
["bitfinex","SOLUSD",1752438695281,0.03338583,162.64,162.63,65.27663292]
["bitfinex","SOLUSD",1752438696396,0.03338583,162.64,162.63,154.87663292]
["bitfinex","SOLUSD",1752438696707,0.03338583,162.64,162.63,154.26174022]
["bitfinex","SOLUSD",1752438698499,0.03338583,162.64,162.63,141.24809522]
["bitfinex","SOLUSD",1752438698701,0.03338583,162.64,162.63,137.99468397]
["bitfinex","SOLUSD",1752438698897,0.03338583,162.64,162.63,141.24809522]
["bitfinex","SOLUSD",1752438700751,0.06,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752438700882,0.06,162.66,162.65,77.61291231]
["bitfinex","SOLUSD",1752438701082,0.06,162.66,162.65,52.26291231]
["bitfinex","SOLUSD",1752438701902,0.06,162.66,162.65,21.30291231]
["bitfinex","SOLUSD",1752438702215,0.06,162.66,162.65,52.26291231]
["bitfinex","SOLUSD",1752438705844,0.06,162.67,162.66,132.29129814]
["bitfinex","SOLUSD",1752438706016,0.06,162.67,162.66,136.19470939]
["bitfinex","SOLUSD",1752438706211,0.06,162.67,162.66,110.19470939]
["bitfinex","SOLUSD",1752438706548,0.06,162.67,162.66,112.27906344]
["bitfinex","SOLUSD",1752438707215,0.06,162.67,162.66,112.89384273]
["bitfinex","SOLUSD",1752438708325,0.72,162.73,162.66,112.89384273]
["bitfinex","SOLUSD",1752438708529,0.72,162.73,162.72,20.03809522]
["bitfinex","SOLUSD",1752438708842,0.72,162.73,162.72,49.74762737]
["bitfinex","SOLUSD",1752438709520,0.72,162.73,162.72,76.24762737]
["bitfinex","SOLUSD",1752438710031,0.72,162.73,162.72,45.30762737]
["bitfinex","SOLUSD",1752438710231,3.97341125,162.73,162.72,59.4629434]
["bitfinex","SOLUSD",1752438710842,0.72,162.73,162.72,59.4629434]
["bitfinex","SOLUSD",1752438711537,3.97341125,162.73,162.72,59.4629434]
["bitfinex","SOLUSD",1752438711738,0.72,162.73,162.72,59.4629434]
["bitfinex","SOLUSD",1752438713324,0.72,162.73,162.72,45.30762737]
["bitfinex","SOLUSD",1752438713527,0.72,162.73,162.72,76.26762737]
["bitfinex","SOLUSD",1752438713824,0.72,162.73,162.72,59.4829434]
["bitfinex","SOLUSD",1752438715837,5.7871241,162.73,162.72,28.5229434]
["bitfinex","SOLUSD",1752438716142,5.7871241,162.73,162.72,59.4829434]
["bitfinex","SOLUSD",1752438717444,0.72,162.73,162.72,59.4829434]
["bitfinex","SOLUSD",1752438718350,5.7871241,162.73,162.72,59.4829434]
["bitfinex","SOLUSD",1752438720587,5.7871241,162.73,162.72,28.5229434]
["bitfinex","SOLUSD",1752438720783,5.7871241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438722664,17.3444482,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438722871,18.8784482,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438723582,13.8113241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438734373,13.8113241,162.73,162.72,28.5229434]
["bitfinex","SOLUSD",1752438734588,13.8113241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438737310,7.3211241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438738219,2.254,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438738525,7.3211241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438749955,5.7871241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438750119,5.8271241,162.73,162.72,59.5229434]
["bitfinex","SOLUSD",1752438750912,0.06,162.73,162.72,60.2029434]
["bitfinex","SOLUSD",1752438751116,5.1271241,162.73,162.72,60.2029434]
["bitfinex","SOLUSD",1752438751849,0.06,162.73,162.72,60.2029434]
["bitfinex","SOLUSD",1752438752139,5.1271241,162.73,162.72,60.2029434]
["bitfinex","SOLUSD",1752438752729,0.06,162.73,162.72,60.2029434]
["bitfinex","SOLUSD",1752438753742,0.06,162.73,162.72,76.98762737]
["bitfinex","SOLUSD",1752438755146,0.06,162.73,162.72,74.96468397]
["bitfinex","SOLUSD",1752438755323,0.06,162.73,162.72,76.91583623]
["bitfinex","SOLUSD",1752438755523,0.06,162.73,162.72,74.96468397]
["bitfinex","SOLUSD",1752438756243,0.06,162.73,162.72,80.03180807]
["bitfinex","SOLUSD",1752438756644,0.06,162.73,162.72,169.53842224]
["bitfinex","SOLUSD",1752438757166,0.06,162.73,162.72,164.47129814]
["bitfinex","SOLUSD",1752438757373,0.06,162.73,162.72,169.53842224]
["bitfinex","SOLUSD",1752438757866,0.06,162.73,162.72,164.47129814]
["bitfinex","SOLUSD",1752438758355,0.06,162.73,162.72,169.53842224]
["bitfinex","SOLUSD",1752438758560,0.06,162.73,162.72,164.47129814]
["bitfinex","SOLUSD",1752438758871,0.06,162.73,162.72,166.48271423]
["bitfinex","SOLUSD",1752438759078,0.06,162.73,162.72,165.79594654]
["bitfinex","SOLUSD",1752438759250,0.06,162.73,162.72,164.47129814]
["bitfinex","SOLUSD",1752438759450,0.06,162.73,162.72,165.17353714]
["bitfinex","SOLUSD",1752438760273,0.06,162.73,162.72,168.29479595]
["bitfinex","SOLUSD",1752438761865,0.06,162.73,162.72,173.36192005]
["bitfinex","SOLUSD",1752438763770,0.06,162.73,162.72,168.29479595]
["bitfinex","SOLUSD",1752438763961,0.06,162.73,162.72,194.58169595]
["bitfinex","SOLUSD",1752438764149,0.06,162.73,162.72,199.64882005]
["bitfinex","SOLUSD",1752438765263,0.06,162.73,162.72,198.94658105]
["bitfinex","SOLUSD",1752438765669,0.06,162.73,162.72,204.01370515]
["bitfinex","SOLUSD",1752438767261,0.06,162.73,162.72,198.94658105]
["bitfinex","SOLUSD",1752438767763,0.06,162.73,162.72,193.87945695]
["bitfinex","SOLUSD",1752438767964,0.06,162.73,162.72,199.64882005]
["bitfinex","SOLUSD",1752438768171,0.06,162.73,162.72,204.71594415]
["bitfinex","SOLUSD",1752438768392,0.06,162.73,162.72,204.01370515]
["bitfinex","SOLUSD",1752438768667,0.06,162.73,162.72,204.71594415]
["bitfinex","SOLUSD",1752438768878,0.06,162.73,162.72,204.01370515]
["bitfinex","SOLUSD",1752438769066,5.1271241,162.8,162.73,16.78468397]
["bitfinex","SOLUSD",1752438769268,5.1271241,162.8,162.77,16.78468397]
["bitfinex","SOLUSD",1752438769472,0.06,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752438769766,0.06,162.8,162.79,17.46468397]
["bitfinex","SOLUSD",1752438769978,0.06,162.8,162.79,18.13356964]
["bitfinex","SOLUSD",1752438772375,5.1271241,162.8,162.79,18.13356964]
["bitfinex","SOLUSD",1752438773797,5.1271241,162.8,162.79,17.46468397]
["bitfinex","SOLUSD",1752438774094,5.1271241,162.8,162.79,18.13319707]
["bitfinex","SOLUSD",1752438774276,5.1271241,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752438774691,0.06,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752438774886,5.1271241,162.8,162.79,17.46468397]
["bitfinex","SOLUSD",1752438775477,0.06,162.8,162.79,17.46468397]
["bitfinex","SOLUSD",1752438776003,5.8071241,162.8,162.79,16.78468397]
["bitfinex","SOLUSD",1752438776195,5.1271241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438777269,5.8071241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438777474,0.06,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438777698,5.1271241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438778378,5.8071241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438779178,0.74,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438779490,5.8071241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438780179,5.1271241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438782096,5.1271241,162.8,162.79,48.54468397]
["bitfinex","SOLUSD",1752438784493,0.06,162.8,162.79,48.54468397]
["bitfinex","SOLUSD",1752438784802,5.1271241,162.8,162.79,48.54468397]
["bitfinex","SOLUSD",1752438785376,0.06,162.8,162.79,48.54468397]
["bitfinex","SOLUSD",1752438785906,5.1271241,162.8,162.79,48.54468397]
["bitfinex","SOLUSD",1752438787982,5.1271241,162.8,162.79,47.86468397]
["bitfinex","SOLUSD",1752438788315,5.1271241,162.8,162.79,48.54468397]
["bitfinex","SOLUSD",1752438788892,5.1271241,162.8,162.79,49.21389504]
["bitfinex","SOLUSD",1752438789195,5.1271241,162.8,162.79,49.19359362]
["bitfinex","SOLUSD",1752438789507,5.7971241,162.8,162.79,48.45061247]
["bitfinex","SOLUSD",1752438789887,5.7971241,162.8,162.79,47.82468397]
["bitfinex","SOLUSD",1752438790080,5.7971241,162.8,162.79,48.45051641]
["bitfinex","SOLUSD",1752438790289,5.1271241,162.8,162.79,48.45051641]
["bitfinex","SOLUSD",1752438790891,5.1271241,162.8,162.79,17.41051641]
["bitfinex","SOLUSD",1752438791096,5.7971241,162.8,162.79,74.93051641]
["bitfinex","SOLUSD",1752438791509,5.1271241,162.8,162.79,74.93051641]
["bitfinex","SOLUSD",1752438792393,0.06,162.8,162.79,74.93051641]
["bitfinex","SOLUSD",1752438792593,5.1271241,162.8,162.79,74.93051641]
["bitfinex","SOLUSD",1752438793924,10.8642482,162.8,162.79,43.89051641]
["bitfinex","SOLUSD",1752438794215,10.8642482,162.8,162.7,26.48]
["bitfinex","SOLUSD",1752438794417,5.1271241,162.8,162.79,26.48]
["bitfinex","SOLUSD",1752438794616,5.1271241,162.8,162.73,0.68]
["bitfinex","SOLUSD",1752438794617,18.0565482,162.8,162.7,0.68]
["bitfinex","SOLUSD",1752438794820,5.0671241,162.71,162.7,17.46468397]
["bitfinex","SOLUSD",1752438795213,5.0671241,162.71,162.7,43.94468397]
["bitfinex","SOLUSD",1752438795403,5.0671241,162.71,162.7,74.98468397]
["bitfinex","SOLUSD",1752438796218,5.0671241,162.71,162.7,75.47978159]
["bitfinex","SOLUSD",1752438797031,5.0671241,162.71,162.7,74.98468397]
["bitfinex","SOLUSD",1752438797209,5.0671241,162.71,162.7,75.47978159]
["bitfinex","SOLUSD",1752438797414,5.0671241,162.71,162.7,74.79978159]
["bitfinex","SOLUSD",1752438797628,5.7371241,162.71,162.7,74.79978159]
["bitfinex","SOLUSD",1752438798514,5.7371241,162.71,162.7,58.01509762]
["bitfinex","SOLUSD",1752438798714,5.7371241,162.71,162.7,74.79978159]
["bitfinex","SOLUSD",1752438804029,5.0671241,162.71,162.7,74.79978159]
["bitfinex","SOLUSD",1752438804231,5.0671241,162.71,162.7,75.47978159]
["bitfinex","SOLUSD",1752438804531,0.67,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752438804712,0.67,162.73,162.72,31.04]
["bitfinex","SOLUSD",1752438804916,5.7371241,162.73,162.72,31.04]
["bitfinex","SOLUSD",1752438805133,5.0671241,162.73,162.72,31.04]
["bitfinex","SOLUSD",1752438805828,5.7371241,162.73,162.72,31.04]
["bitfinex","SOLUSD",1752438808535,5.7371241,162.73,162.7,26.48]
["bitfinex","SOLUSD",1752438808834,0.67,162.72,162.71,31.04]
["bitfinex","SOLUSD",1752438809827,10.8042482,162.72,162.71,31.04]
["bitfinex","SOLUSD",1752438812328,10.8042482,162.72,162.7,26.48]
["bitfinex","SOLUSD",1752438812527,5.7571241,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752438812735,0.69,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438812928,5.7571241,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438813141,0.69,162.73,162.7,57.52]
["bitfinex","SOLUSD",1752438813340,0.69,162.73,162.7,58.19]
["bitfinex","SOLUSD",1752438814019,5.0671241,162.72,162.7,57.52]
["bitfinex","SOLUSD",1752438814222,5.0671241,162.72,162.71,0.67]
["bitfinex","SOLUSD",1752438815839,5.0671241,162.72,162.7,58.19]
["bitfinex","SOLUSD",1752438816043,5.0671241,162.71,162.7,74.97468397]
["bitfinex","SOLUSD",1752438817723,0.69,162.74,162.7,74.97468397]
["bitfinex","SOLUSD",1752438817923,5.0671241,162.71,162.7,74.97468397]
["bitfinex","SOLUSD",1752438819325,0.69,162.73,162.7,74.97468397]
["bitfinex","SOLUSD",1752438819326,0.69,162.73,162.7,74.30468397]
["bitfinex","SOLUSD",1752438819531,5.0671241,162.71,162.7,26.48]
["bitfinex","SOLUSD",1752438819728,5.0671241,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438819729,5.7571241,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438822238,5.0671241,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438824630,5.0671241,162.71,162.7,58.19]
["bitfinex","SOLUSD",1752438825751,5.0671241,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438827961,5.0671241,162.71,162.7,58.19]
["bitfinex","SOLUSD",1752438828470,5.0671241,162.71,162.7,74.97468397]
["bitfinex","SOLUSD",1752438831261,5.0671241,162.71,162.7,74.97468397]
["bitfinex","SOLUSD",1752438832446,0.69,162.74,162.7,74.97468397]
["bitfinex","SOLUSD",1752438832655,5.0671241,162.71,162.7,74.97468397]
["bitfinex","SOLUSD",1752438833063,5.0671241,162.71,162.7,74.30468397]
["bitfinex","SOLUSD",1752438833255,5.7571241,162.71,162.7,74.30468397]
["bitfinex","SOLUSD",1752438833560,5.7571241,162.71,162.7,57.52]
["bitfinex","SOLUSD",1752438833772,5.7571241,162.71,162.7,57.48]
["bitfinex","SOLUSD",1752438841673,5.0671241,162.71,162.7,57.48]
["bitfinex","SOLUSD",1752438841970,5.0671241,162.71,162.7,74.98468397]
["bitfinex","SOLUSD",1752438844583,2.06643938,162.77,162.71,16.78468397]
["bitfinex","SOLUSD",1752438844749,5.0671241,162.74,162.72,31.7]
["bitfinex","SOLUSD",1752438844949,0.72,162.76,162.72,31.7]
["bitfinex","SOLUSD",1752438844950,5.0671241,162.73,162.72,31.7]
["bitfinex","SOLUSD",1752438847166,5.0671241,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752438847360,2.2646,162.77,162.73,48.48468397]
["bitfinex","SOLUSD",1752438847559,5.0671241,162.74,162.73,47.76468397]
["bitfinex","SOLUSD",1752438848158,5.7871241,162.74,162.73,30.98]
["bitfinex","SOLUSD",1752438849775,0.06,162.79,162.74,16.78468397]
["bitfinex","SOLUSD",1752438849985,0.78,162.79,162.75,31.02]
["bitfinex","SOLUSD",1752438850277,5.0671241,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752438853680,0.72,162.77,162.75,31.02]
["bitfinex","SOLUSD",1752438853892,5.0671241,162.76,162.75,31.74]
["bitfinex","SOLUSD",1752438854482,5.0671241,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752438856566,0.72,162.78,162.75,31.02]
["bitfinex","SOLUSD",1752438856767,5.0671241,162.76,162.75,31.02]
["bitfinex","SOLUSD",1752438863683,5.7871241,162.76,162.73,17.09661499]
["bitfinex","SOLUSD",1752438863869,0.72,162.75,162.74,30.98]
["bitfinex","SOLUSD",1752438864065,5.7871241,162.75,162.74,30.98]
["bitfinex","SOLUSD",1752438869381,5.7871241,162.75,162.74,57.46]
["bitfinex","SOLUSD",1752438871505,5.0671241,162.75,162.74,57.46]
["bitfinex","SOLUSD",1752438871709,5.7771241,162.75,162.74,57.46]
["bitfinex","SOLUSD",1752438872097,5.7771241,162.75,162.74,57.49]
["bitfinex","SOLUSD",1752438874914,5.7771241,162.75,162.74,26.51]
["bitfinex","SOLUSD",1752438875086,5.7771241,162.75,162.74,57.49]
["bitfinex","SOLUSD",1752438876031,5.0671241,162.75,162.74,57.49]
["bitfinex","SOLUSD",1752438876518,5.0671241,162.75,162.74,58.15]
["bitfinex","SOLUSD",1752438877116,3.24245144,162.75,162.74,58.15]
["bitfinex","SOLUSD",1752438878927,5.06638565,162.75,162.74,58.15]
["bitfinex","SOLUSD",1752438880658,5.06638565,162.75,162.74,74.93468397]
["bitfinex","SOLUSD",1752438894453,5.77638565,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752438895029,26.58183938,162.79,162.74,58.13]
["bitfinex","SOLUSD",1752438895233,0.71,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752438895434,0.71,162.78,162.76,30.96]
["bitfinex","SOLUSD",1752438895834,0.71,162.78,162.76,31.62]
["bitfinex","SOLUSD",1752438896160,0.71,162.78,162.76,30.96]
["bitfinex","SOLUSD",1752438896362,5.77638565,162.77,162.76,30.96]
["bitfinex","SOLUSD",1752438897260,5.77638565,162.77,162.74,26.51]
["bitfinex","SOLUSD",1752438897448,0.71,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438897657,5.06638565,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438898959,3.24241983,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438900366,3.95241983,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438901562,3.24241983,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438901767,3.24241983,162.76,162.75,31.68]
["bitfinex","SOLUSD",1752438903953,26.0,162.77,162.75,31.68]
["bitfinex","SOLUSD",1752438904155,3.24241983,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438904663,3.24241983,162.76,162.75,31.68]
["bitfinex","SOLUSD",1752438907970,3.90241983,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438911083,3.24241983,162.76,162.75,30.96]
["bitfinex","SOLUSD",1752438911393,3.24241983,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752438912481,3.24241983,162.76,162.75,31.7]
["bitfinex","SOLUSD",1752438912887,3.24241983,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752438914589,3.90241983,162.76,162.75,30.98]
["bitfinex","SOLUSD",1752438916596,3.90241983,162.76,162.75,31.01]
["bitfinex","SOLUSD",1752438917187,3.24241983,162.76,162.75,31.73]
["bitfinex","SOLUSD",1752438918893,0.72,162.79,162.75,31.73]
["bitfinex","SOLUSD",1752438919196,3.24241983,162.76,162.75,31.01]
["bitfinex","SOLUSD",1752438919382,0.72,162.79,162.75,31.01]
["bitfinex","SOLUSD",1752438919586,0.72,162.79,162.76,0.72]
["bitfinex","SOLUSD",1752438919783,0.72,162.79,162.77,31.02]
["bitfinex","SOLUSD",1752438920903,3.24241983,162.78,162.77,31.02]
["bitfinex","SOLUSD",1752438921083,5.06528423,162.78,162.77,31.02]
["bitfinex","SOLUSD",1752438921713,5.06528423,162.78,162.77,31.74]
["bitfinex","SOLUSD",1752438922203,5.06528423,162.78,162.77,57.5]
["bitfinex","SOLUSD",1752438927083,5.72528423,162.78,162.77,57.5]
["bitfinex","SOLUSD",1752438927784,31.72528423,162.78,162.77,57.5]
["bitfinex","SOLUSD",1752438928887,31.72528423,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752438929087,31.72528423,162.78,162.77,57.48]
["bitfinex","SOLUSD",1752438932104,31.06528423,162.78,162.77,58.2]
["bitfinex","SOLUSD",1752438932481,31.06528423,162.78,162.77,57.48]
["bitfinex","SOLUSD",1752438932686,31.76528423,162.78,162.77,57.48]
["bitfinex","SOLUSD",1752438935288,31.06528423,162.78,162.77,57.70568612]
["bitfinex","SOLUSD",1752438935610,31.06528423,162.78,162.77,57.68776618]
["bitfinex","SOLUSD",1752438935907,0.76,162.79,162.77,57.68776618]
["bitfinex","SOLUSD",1752438936211,5.06528423,162.78,162.77,58.40622185]
["bitfinex","SOLUSD",1752438936388,4.85907505,162.78,162.77,58.2]
["bitfinex","SOLUSD",1752438936589,0.06,162.79,162.77,58.2]
["bitfinex","SOLUSD",1752438936793,5.06528423,162.78,162.77,58.2]
["bitfinex","SOLUSD",1752438938808,5.06528423,162.78,162.77,57.48]
["bitfinex","SOLUSD",1752438939207,5.06528423,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752438939508,5.06528423,162.78,162.77,57.46]
["bitfinex","SOLUSD",1752438940210,5.06528423,162.78,162.77,58.18]
["bitfinex","SOLUSD",1752438941108,29.24186607,162.78,162.77,58.18]
["bitfinex","SOLUSD",1752438941695,3.24186607,162.78,162.77,58.18]
["bitfinex","SOLUSD",1752438942396,0.06,162.79,162.77,58.18]
["bitfinex","SOLUSD",1752438942594,0.06,162.79,162.78,17.50468397]
["bitfinex","SOLUSD",1752438943294,3.30186607,162.79,162.78,17.50468397]
["bitfinex","SOLUSD",1752438944599,0.06,162.79,162.78,17.50468397]
["bitfinex","SOLUSD",1752438944796,1.68096148,162.79,162.78,17.50468397]
["bitfinex","SOLUSD",1752438944999,3.24186607,162.79,162.78,17.50468397]
["bitfinex","SOLUSD",1752438948721,3.30186607,162.8,162.78,17.50468397]
["bitfinex","SOLUSD",1752438948923,3.30186607,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438948924,0.06,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438951824,3.30186607,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438955427,0.06,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438956017,3.30186607,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438957130,0.06,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438957316,3.30186607,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438958131,0.06,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438965623,3.30186607,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438966030,0.06,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438966327,3.30186607,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438967133,0.06,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438972558,3.29942101,162.8,162.79,48.48468397]
["bitfinex","SOLUSD",1752438972738,4.00942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438974045,16.96710505,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438975064,4.00942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438976653,3.29942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438978557,4.00942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438979940,3.29942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438980144,4.00942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438986171,3.29942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438989833,4.00942101,162.8,162.79,30.96]
["bitfinex","SOLUSD",1752438990045,16.96710505,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752438990360,4.47126039,162.79,162.77,26.48]
["bitfinex","SOLUSD",1752438990558,3.23942101,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752438990750,3.94942101,162.78,162.77,57.44]
["bitfinex","SOLUSD",1752438992254,3.94942101,162.78,162.77,26.48]
["bitfinex","SOLUSD",1752438992870,10.19652101,162.78,162.72,0.03]
["bitfinex","SOLUSD",1752438993176,3.23942101,162.75,162.72,0.03]
["bitfinex","SOLUSD",1752438993555,29.94942101,162.75,162.74,30.99]
["bitfinex","SOLUSD",1752438994976,29.23942101,162.75,162.74,30.99]
["bitfinex","SOLUSD",1752438995355,29.23942101,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752438996253,3.23942101,162.75,162.74,74.94468397]
["bitfinex","SOLUSD",1752438997660,3.23942101,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752438999070,5.77712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439000269,5.06712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439000578,5.77712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439003363,5.77712952,162.75,162.74,26.51]
["bitfinex","SOLUSD",1752439003568,5.77712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439008364,5.06712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439008767,5.77712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439008966,5.06712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439010286,5.77712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439014201,5.06712952,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439015213,5.06712952,162.75,162.74,58.16]
["bitfinex","SOLUSD",1752439015417,5.06712952,162.75,162.74,74.94468397]
["bitfinex","SOLUSD",1752439016301,5.06712952,162.75,162.74,58.16]
["bitfinex","SOLUSD",1752439016684,5.06712952,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752439017981,5.06712952,162.75,162.74,57.44]
["bitfinex","SOLUSD",1752439018676,5.06712952,162.75,162.74,74.91468397]
["bitfinex","SOLUSD",1752439019082,3.24192667,162.75,162.74,74.91468397]
["bitfinex","SOLUSD",1752439021007,3.24192667,162.75,162.74,57.44]
["bitfinex","SOLUSD",1752439021008,5.06683224,162.75,162.74,57.44]
["bitfinex","SOLUSD",1752439024053,5.06683224,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752439024252,5.06683224,162.75,162.74,57.44]
["bitfinex","SOLUSD",1752439025828,5.06683224,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439026027,5.12683224,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439028647,5.78683224,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439029449,5.78683224,162.75,162.74,26.51]
["bitfinex","SOLUSD",1752439029625,5.78683224,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439030349,10.85366448,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439030736,5.78683224,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439040253,5.12683224,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439040445,5.12683224,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439041064,3.30298188,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439042246,0.06,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439042475,3.30298188,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439043959,0.06,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439044170,3.30298188,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439058665,3.30263934,162.75,162.74,58.19]
["bitfinex","SOLUSD",1752439063184,3.96263934,162.75,162.74,26.51]
["bitfinex","SOLUSD",1752439063488,3.96263934,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439069489,3.30263934,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439079093,3.96263934,162.75,162.74,57.47]
["bitfinex","SOLUSD",1752439080595,3.96263934,162.75,162.74,57.44]
["bitfinex","SOLUSD",1752439080596,16.9331967,162.75,162.74,57.44]
["bitfinex","SOLUSD",1752439081090,3.24263934,162.72,162.71,0.03]
["bitfinex","SOLUSD",1752439081414,3.24263934,162.72,162.7,0.03]
["bitfinex","SOLUSD",1752439081415,16.2131967,162.72,162.67,0.03]
["bitfinex","SOLUSD",1752439081567,3.24263934,162.69,162.67,0.03]
["bitfinex","SOLUSD",1752439081763,3.24263934,162.68,162.67,0.03]
["bitfinex","SOLUSD",1752439081969,3.92263934,162.68,162.67,0.03]
["bitfinex","SOLUSD",1752439082167,3.92263934,162.68,162.67,30.99]
["bitfinex","SOLUSD",1752439082776,3.24263934,162.68,162.67,30.99]
["bitfinex","SOLUSD",1752439084199,3.24263934,162.68,162.67,31.66]
["bitfinex","SOLUSD",1752439085174,3.24263934,162.68,162.67,58.14]
["bitfinex","SOLUSD",1752439085687,3.24263934,162.68,162.67,57.47]
["bitfinex","SOLUSD",1752439087503,3.24263934,162.68,162.67,58.14]
["bitfinex","SOLUSD",1752439087906,3.24263934,162.68,162.67,57.47]
["bitfinex","SOLUSD",1752439090282,3.24263934,162.68,162.67,58.14]
["bitfinex","SOLUSD",1752439090501,39.65055736,162.72,162.67,74.92468397]
["bitfinex","SOLUSD",1752439090779,3.24263934,162.69,162.68,17.45468397]
["bitfinex","SOLUSD",1752439092297,0.68,162.74,162.68,17.45468397]
["bitfinex","SOLUSD",1752439092298,3.24263934,162.7,162.68,17.45468397]
["bitfinex","SOLUSD",1752439092486,3.24263934,162.7,162.69,48.41468397]
["bitfinex","SOLUSD",1752439092808,0.06,162.75,162.7,16.78468397]
["bitfinex","SOLUSD",1752439092986,5.06527745,162.74,162.72,16.78468397]
["bitfinex","SOLUSD",1752439093186,5.06527745,162.74,162.73,48.41468397]
["bitfinex","SOLUSD",1752439095606,5.06527745,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752439095817,5.74527745,162.74,162.73,30.96]
["bitfinex","SOLUSD",1752439098993,5.74527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439103707,5.06527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439104088,5.74527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439104887,5.06527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439106723,0.74,162.75,162.73,57.44]
["bitfinex","SOLUSD",1752439107028,5.74527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439108909,5.06527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439109296,5.74527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439115319,5.80527745,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439116910,3.98332464,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439118633,3.98332464,162.74,162.73,26.48]
["bitfinex","SOLUSD",1752439118939,3.98332464,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439121034,42.9566232,162.74,162.73,57.44]
["bitfinex","SOLUSD",1752439121239,42.9566232,162.74,162.73,26.48]
["bitfinex","SOLUSD",1752439121425,42.9566232,162.74,162.68,0.03]
["bitfinex","SOLUSD",1752439121627,3.24332464,162.69,162.68,0.03]
["bitfinex","SOLUSD",1752439122231,3.24332464,162.69,162.68,0.73]
["bitfinex","SOLUSD",1752439122439,3.24332464,162.69,162.68,31.69]
["bitfinex","SOLUSD",1752439122732,3.96332464,162.69,162.68,30.99]
["bitfinex","SOLUSD",1752439122942,5.79092148,162.69,162.68,30.99]
["bitfinex","SOLUSD",1752439125345,5.79092148,162.69,162.68,57.47]
["bitfinex","SOLUSD",1752439129332,6.31276086,162.69,162.68,57.47]
["bitfinex","SOLUSD",1752439129746,5.07092148,162.7,162.68,58.17]
["bitfinex","SOLUSD",1752439129950,1.30183938,162.74,162.69,0.7]
["bitfinex","SOLUSD",1752439130136,1.30183938,162.74,162.7,30.96]
["bitfinex","SOLUSD",1752439130137,0.58183938,162.74,162.7,30.96]
["bitfinex","SOLUSD",1752439130337,0.72,162.73,162.7,30.96]
["bitfinex","SOLUSD",1752439130544,0.58183938,162.74,162.7,31.66]
["bitfinex","SOLUSD",1752439130732,0.72,162.73,162.7,31.66]
["bitfinex","SOLUSD",1752439131125,5.07092148,162.71,162.7,31.66]
["bitfinex","SOLUSD",1752439131333,5.07092148,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439135667,5.79092148,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439136769,0.72,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439136973,5.07092148,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439137148,5.13092148,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439140379,5.85092148,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439143148,6.37276086,162.71,162.7,30.96]
["bitfinex","SOLUSD",1752439145776,6.37276086,162.71,162.68,26.51]
["bitfinex","SOLUSD",1752439145952,5.07092148,162.69,162.68,26.51]
["bitfinex","SOLUSD",1752439146155,5.78092148,162.69,162.68,26.51]
["bitfinex","SOLUSD",1752439147045,5.78092148,162.69,162.68,26.48]
["bitfinex","SOLUSD",1752439147645,5.78092148,162.69,162.67,0.03]
["bitfinex","SOLUSD",1752439147863,5.78092148,162.68,162.67,0.03]
["bitfinex","SOLUSD",1752439148069,5.78092148,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752439148265,27.6018,162.7,162.63,0.03]
["bitfinex","SOLUSD",1752439148266,11.37368234,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752439148567,1.23183938,162.67,162.64,30.96]
["bitfinex","SOLUSD",1752439148880,0.71,162.66,162.64,30.96]
["bitfinex","SOLUSD",1752439149448,10.14184296,162.65,162.64,30.96]
["bitfinex","SOLUSD",1752439149669,10.85184296,162.65,162.64,30.96]
["bitfinex","SOLUSD",1752439151285,10.85184296,162.65,162.63,0.03]
["bitfinex","SOLUSD",1752439151506,26.0,162.68,162.64,30.96]
["bitfinex","SOLUSD",1752439151685,26.0,162.68,162.63,0.03]
["bitfinex","SOLUSD",1752439152201,0.71,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752439152587,10.14184296,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752439153093,10.14184296,162.64,162.63,30.99]
["bitfinex","SOLUSD",1752439153297,10.85184296,162.64,162.63,30.99]
["bitfinex","SOLUSD",1752439153479,10.85184296,162.64,162.62,0.03]
["bitfinex","SOLUSD",1752439153691,6.30276086,162.63,162.62,0.03]
["bitfinex","SOLUSD",1752439155074,6.30276086,162.63,162.62,30.99]
["bitfinex","SOLUSD",1752439155289,5.78092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439156810,5.07092148,162.63,162.62,58.18]
["bitfinex","SOLUSD",1752439157181,5.07092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439160193,0.71,162.67,162.62,58.18]
["bitfinex","SOLUSD",1752439160375,5.07092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439160895,5.07092148,162.63,162.62,58.18]
["bitfinex","SOLUSD",1752439161196,5.78092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439161397,5.07092148,162.63,162.62,58.18]
["bitfinex","SOLUSD",1752439161586,5.07092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439163099,5.07092148,162.63,162.62,58.18]
["bitfinex","SOLUSD",1752439163302,26.71,162.67,162.62,58.18]
["bitfinex","SOLUSD",1752439163500,5.07092148,162.63,162.62,58.18]
["bitfinex","SOLUSD",1752439164403,5.07092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439165605,5.78092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439166601,5.07092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439169698,5.78092148,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439170599,6.30276086,162.63,162.62,57.49]
["bitfinex","SOLUSD",1752439171689,6.30276086,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752439172088,6.30276086,162.63,162.61,0.1]
["bitfinex","SOLUSD",1752439172290,5.73092148,162.62,162.6,0.03]
["bitfinex","SOLUSD",1752439172493,5.59276086,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752439172693,6.25276086,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752439173001,6.25276086,162.61,162.6,30.99]
["bitfinex","SOLUSD",1752439173389,6.25276086,162.61,162.6,0.03]
["bitfinex","SOLUSD",1752439173588,6.25276086,162.61,162.6,30.99]
["bitfinex","SOLUSD",1752439175305,6.25276086,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439176225,5.59276086,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439176714,5.07092148,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439178613,26.0,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439178813,31.07092148,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439181098,31.73092148,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439183894,31.07092148,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439184098,31.07092148,162.61,162.6,58.16]
["bitfinex","SOLUSD",1752439184400,31.07092148,162.61,162.6,57.49]
["bitfinex","SOLUSD",1752439184597,31.07092148,162.61,162.6,58.16]
["bitfinex","SOLUSD",1752439185159,0.06,162.63,162.6,58.16]
["bitfinex","SOLUSD",1752439185294,5.13092148,162.63,162.6,57.49]
["bitfinex","SOLUSD",1752439185494,5.13092148,162.63,162.61,0.67]
["bitfinex","SOLUSD",1752439185720,5.13092148,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439185900,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439187223,0.06,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439188821,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439189409,0.06,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439189823,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439192235,0.06,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439195313,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439200847,5.13092148,162.63,162.62,0.67]
["bitfinex","SOLUSD",1752439201044,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439202262,5.13092148,162.63,162.62,0.67]
["bitfinex","SOLUSD",1752439202559,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439205164,5.13092148,162.63,162.62,0.67]
["bitfinex","SOLUSD",1752439205364,5.13092148,162.63,162.62,31.63]
["bitfinex","SOLUSD",1752439208272,5.13092148,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439208963,3.30643006,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439210673,4.01643006,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439213179,3.30643006,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439218577,3.30643006,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752439218767,4.01643006,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752439219784,4.01643006,162.63,162.62,57.46]
["bitfinex","SOLUSD",1752439221382,4.53826944,162.63,162.62,26.5]
["bitfinex","SOLUSD",1752439221557,4.53826944,162.63,162.58,0.03]
["bitfinex","SOLUSD",1752439221752,3.24643006,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752439222261,3.95643006,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752439222466,3.95643006,162.59,162.58,30.99]
["bitfinex","SOLUSD",1752439222968,5.78597105,162.59,162.58,30.99]
["bitfinex","SOLUSD",1752439223171,5.07597105,162.59,162.58,30.99]
["bitfinex","SOLUSD",1752439225192,5.07597105,162.59,162.58,57.49]
["bitfinex","SOLUSD",1752439226602,26.0,162.62,162.58,57.89]
["bitfinex","SOLUSD",1752439226799,5.13597105,162.63,162.59,17.18468397]
["bitfinex","SOLUSD",1752439227098,5.13597105,162.63,162.6,31.97500615]
["bitfinex","SOLUSD",1752439227292,5.13597105,162.63,162.61,0.4]
["bitfinex","SOLUSD",1752439227488,5.13597105,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439229283,0.06,162.63,162.62,31.36]
["bitfinex","SOLUSD",1752439231610,0.06,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439232402,5.13597105,162.63,162.62,30.96]
["bitfinex","SOLUSD",1752439235009,0.06,162.63,162.62,31.36]
["bitfinex","SOLUSD",1752439237209,0.06,162.63,162.62,53.22065502]
["bitfinex","SOLUSD",1752439237414,0.06,162.63,162.62,53.83558553]
["bitfinex","SOLUSD",1752439237592,0.06,162.63,162.62,59.99878553]
["bitfinex","SOLUSD",1752439241402,0.06,162.63,162.62,149.59878553]
["bitfinex","SOLUSD",1752439241609,0.06,162.63,162.62,148.98385502]
["bitfinex","SOLUSD",1752439244318,0.06,162.63,162.62,156.72986936]
["bitfinex","SOLUSD",1752439245100,0.06,162.63,162.62,164.20879388]
["bitfinex","SOLUSD",1752439245296,0.06,162.63,162.62,182.62879388]
["bitfinex","SOLUSD",1752439245624,0.06,162.63,162.62,194.22559388]
["bitfinex","SOLUSD",1752439254723,0.06,162.63,162.62,199.30156493]
["bitfinex","SOLUSD",1752439255622,0.06,162.7,162.65,16.78468397]
["bitfinex","SOLUSD",1752439255929,0.06,162.7,162.69,5.07597105]
["bitfinex","SOLUSD",1752439256108,0.06,162.7,162.69,36.63063697]
["bitfinex","SOLUSD",1752439256922,0.06,162.7,162.69,31.55466592]
["bitfinex","SOLUSD",1752439262729,0.06,162.7,162.69,53.41532094]
["bitfinex","SOLUSD",1752439263611,0.06,162.7,162.69,48.33934989]
["bitfinex","SOLUSD",1752439264933,0.06,162.7,162.69,137.93934989]
["bitfinex","SOLUSD",1752439265248,0.06,162.7,162.69,137.32468397]
["bitfinex","SOLUSD",1752439265540,0.78,162.7,162.69,137.30468397]
["bitfinex","SOLUSD",1752439266626,0.78,162.7,162.69,163.78468397]
["bitfinex","SOLUSD",1752439269048,0.78,162.7,162.69,116.08]
["bitfinex","SOLUSD",1752439269220,5.84688365,162.7,162.69,116.08]
["bitfinex","SOLUSD",1752439269415,5.84688365,162.7,162.69,26.48]
["bitfinex","SOLUSD",1752439269634,5.84688365,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439269831,0.78,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439270126,5.84688365,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439280756,0.78,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439281254,0.06,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439281449,0.06,162.7,162.69,58.01466592]
["bitfinex","SOLUSD",1752439282459,0.06,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439283044,0.78,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439283433,5.84688365,162.7,162.69,26.48]
["bitfinex","SOLUSD",1752439283732,5.84688365,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439284345,5.84688365,162.7,162.69,26.48]
["bitfinex","SOLUSD",1752439284542,5.84688365,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439289056,0.78,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439289251,5.84688365,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439291045,4.02417714,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439294173,3.97417714,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439295044,5.79810449,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439295272,5.12810449,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439295657,0.06,162.7,162.69,74.18468397]
["bitfinex","SOLUSD",1752439296067,0.06,162.7,162.69,74.79934989]
["bitfinex","SOLUSD",1752439296570,0.06,162.7,162.69,44.27934989]
["bitfinex","SOLUSD",1752439296757,5.12810449,162.7,162.69,74.79934989]
["bitfinex","SOLUSD",1752439298772,0.06,162.7,162.69,74.79934989]
["bitfinex","SOLUSD",1752439298973,5.12810449,162.7,162.69,74.79934989]
["bitfinex","SOLUSD",1752439300468,0.06,162.7,162.69,75.19934989]
["bitfinex","SOLUSD",1752439302858,0.06,162.7,162.69,74.79934989]
["bitfinex","SOLUSD",1752439304158,5.12810449,162.7,162.69,74.79934989]
["bitfinex","SOLUSD",1752439304563,5.79810449,162.7,162.69,74.18468397]
["bitfinex","SOLUSD",1752439304953,5.79810449,162.7,162.69,26.48]
["bitfinex","SOLUSD",1752439305152,5.79810449,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439316973,3.97388103,162.7,162.69,57.4]
["bitfinex","SOLUSD",1752439318192,3.97388103,162.7,162.69,26.48]
["bitfinex","SOLUSD",1752439318695,3.97388103,162.7,162.63,16.81468397]
["bitfinex","SOLUSD",1752439318884,3.24388103,162.64,162.63,16.81468397]
["bitfinex","SOLUSD",1752439319188,3.24388103,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752439319189,5.74135804,162.64,162.63,0.03]
["bitfinex","SOLUSD",1752439319392,5.74135804,162.64,162.63,30.95]
["bitfinex","SOLUSD",1752439321597,10.81271608,162.64,162.63,30.95]
["bitfinex","SOLUSD",1752439321969,5.74135804,162.64,162.63,30.95]
["bitfinex","SOLUSD",1752439323067,10.81271608,162.64,162.63,30.95]
["bitfinex","SOLUSD",1752439323269,5.74135804,162.64,162.63,30.95]
["bitfinex","SOLUSD",1752439325203,5.74135804,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439325494,10.81271608,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439326295,5.74135804,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439328398,10.81271608,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439328604,0.67,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439328892,5.74135804,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439330598,10.81271608,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439331697,10.81271608,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439336679,5.74135804,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439337098,5.07135804,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439338997,3.24617759,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439339710,3.30617759,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439341131,5.13218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439341697,5.82218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439342923,10.8943729,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439343611,5.82218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439344830,0.06,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439345012,5.13218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439345822,5.82218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439349338,5.13218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439350829,0.06,162.64,162.63,57.87]
["bitfinex","SOLUSD",1752439351006,5.13218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439353929,5.79218645,162.64,162.63,57.47]
["bitfinex","SOLUSD",1752439355029,10.8643729,162.64,162.63,26.53]
["bitfinex","SOLUSD",1752439355220,10.8643729,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439363032,5.79218645,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439364941,3.96685366,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439365644,16.9542683,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439381054,3.96685366,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439381965,16.9542683,162.64,162.63,57.45]
["bitfinex","SOLUSD",1752439402672,16.9542683,162.64,162.63,26.5]
["bitfinex","SOLUSD",1752439402859,16.9542683,162.64,162.58,0.03]
["bitfinex","SOLUSD",1752439403061,3.24685366,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752439403670,3.92685366,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752439404053,3.92685366,162.59,162.58,30.95]
["bitfinex","SOLUSD",1752439405463,3.92685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439405667,4.44869304,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439412884,3.24685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439413867,3.91685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439414963,3.24685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439415666,3.91685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439416564,3.24685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439418685,3.91685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439420992,3.24685366,162.59,162.58,57.45]
["bitfinex","SOLUSD",1752439422098,26.0,162.6,162.58,57.85]
["bitfinex","SOLUSD",1752439422392,3.24685366,162.6,162.59,0.4]
["bitfinex","SOLUSD",1752439423874,3.24685366,162.61,162.59,0.4]
["bitfinex","SOLUSD",1752439424077,3.24685366,162.61,162.6,30.92]
["bitfinex","SOLUSD",1752439424272,3.24685366,162.61,162.6,31.32]
["bitfinex","SOLUSD",1752439429484,3.24685366,162.62,162.6,31.32]
["bitfinex","SOLUSD",1752439429694,3.30685366,162.63,162.61,0.4]
["bitfinex","SOLUSD",1752439429874,3.30685366,162.63,162.62,30.92]
["bitfinex","SOLUSD",1752439430977,3.97685366,162.63,162.62,30.92]
["bitfinex","SOLUSD",1752439432687,4.49869304,162.63,162.58,26.53]
["bitfinex","SOLUSD",1752439432878,0.58183938,162.63,162.59,30.92]
["bitfinex","SOLUSD",1752439433079,5.07489669,162.6,162.59,30.92]
["bitfinex","SOLUSD",1752439443001,0.06,162.63,162.59,31.32]
["bitfinex","SOLUSD",1752439443208,0.06,162.63,162.6,0.4]
["bitfinex","SOLUSD",1752439443409,0.06,162.63,162.61,30.92]
["bitfinex","SOLUSD",1752439443709,0.06,162.63,162.62,0.4]
["bitfinex","SOLUSD",1752439447518,0.06,162.63,162.61,30.92]
["bitfinex","SOLUSD",1752439447688,5.13489669,162.63,162.61,31.32]
["bitfinex","SOLUSD",1752439449019,0.06,162.63,162.62,0.4]
["bitfinex","SOLUSD",1752439449219,0.06,162.63,162.61,31.32]
["bitfinex","SOLUSD",1752439452415,5.13489669,162.63,162.61,31.32]
["bitfinex","SOLUSD",1752439455029,3.30625283,162.63,162.61,31.32]
["bitfinex","SOLUSD",1752439455815,3.30625283,162.63,162.61,30.92]
["bitfinex","SOLUSD",1752439455816,3.24625283,162.62,162.61,30.92]
["bitfinex","SOLUSD",1752439458025,3.93625283,162.62,162.61,30.92]
["bitfinex","SOLUSD",1752439458434,3.93625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439465526,3.93625283,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752439465829,3.93625283,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752439467715,3.93625283,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439474749,3.93625283,162.62,162.61,26.53]
["bitfinex","SOLUSD",1752439474934,3.93625283,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439478159,11.78995283,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439480147,28.5746368,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439480350,28.5746368,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752439481552,28.5746368,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439484048,5.58855283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439485049,29.93625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439485250,3.93625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439485431,29.93625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439488556,29.24625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439488937,29.90625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439489358,29.24625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439489558,29.90625283,162.62,162.61,57.42]
["bitfinex","SOLUSD",1752439489947,29.90625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439490147,29.96625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439491273,26.06,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439491452,29.30625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439492755,29.96625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439501469,29.96625283,162.62,162.61,26.53]
["bitfinex","SOLUSD",1752439501662,29.96625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439501966,26.72,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439502153,0.06,162.62,162.61,57.85]
["bitfinex","SOLUSD",1752439503775,3.30625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439504072,0.06,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439504251,3.30625283,162.62,162.61,57.45]
["bitfinex","SOLUSD",1752439504460,4.53809221,162.62,162.61,26.53]
["bitfinex","SOLUSD",1752439504676,4.53809221,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439506464,30.53809221,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439507070,32.36752938,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439510786,31.65752938,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439511291,32.36752938,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439512171,31.65752938,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439512874,31.13569,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439513195,31.13569,162.62,162.61,57.83]
["bitfinex","SOLUSD",1752439513364,0.06,162.62,162.61,57.83]
["bitfinex","SOLUSD",1752439517610,6.36752938,162.62,162.61,26.53]
["bitfinex","SOLUSD",1752439517817,6.36752938,162.62,162.61,57.43]
["bitfinex","SOLUSD",1752439520500,49.15221335,162.62,162.61,26.53]
["bitfinex","SOLUSD",1752439520841,49.15221335,162.62,162.61,26.5]
["bitfinex","SOLUSD",1752439522108,49.15221335,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752439527513,32.36752938,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752439530953,49.15221335,162.62,162.61,57.4]
["bitfinex","SOLUSD",1752439531462,49.15221335,162.62,162.61,30.9]
["bitfinex","SOLUSD",1752439531624,49.15221335,162.62,162.58,0.03]
["bitfinex","SOLUSD",1752439531625,16.78468397,162.61,162.58,0.03]
["bitfinex","SOLUSD",1752439531824,0.52183938,162.6,162.59,26.5]
["bitfinex","SOLUSD",1752439532040,6.27752938,162.6,162.59,26.5]
["bitfinex","SOLUSD",1752439532732,6.27752938,162.6,162.59,57.4]
["bitfinex","SOLUSD",1752439538076,32.27752938,162.6,162.59,57.4]
["bitfinex","SOLUSD",1752439543197,49.06221335,162.6,162.59,57.4]
["bitfinex","SOLUSD",1752439545193,47.23680773,162.6,162.59,57.4]
["bitfinex","SOLUSD",1752439548199,47.23680773,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752439548521,16.78468397,162.59,162.57,0.1]
["bitfinex","SOLUSD",1752439548727,20.55680773,162.58,162.57,0.1]
["bitfinex","SOLUSD",1752439548897,21.23680773,162.58,162.57,26.62]
["bitfinex","SOLUSD",1752439549443,21.23680773,162.58,162.57,57.54]
["bitfinex","SOLUSD",1752439552648,26.0,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752439552841,29.25028438,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752439553223,29.93028438,162.57,162.56,0.03]
["bitfinex","SOLUSD",1752439553944,29.93028438,162.57,162.56,30.95]
["bitfinex","SOLUSD",1752439554335,29.25028438,162.57,162.56,30.95]
["bitfinex","SOLUSD",1752439554656,29.25028438,162.57,162.56,31.35]
["bitfinex","SOLUSD",1752439555320,29.25028438,162.57,162.56,57.87]
["bitfinex","SOLUSD",1752439557021,31.07809637,162.57,162.56,57.47]
["bitfinex","SOLUSD",1752439557832,31.75809637,162.57,162.56,57.47]
["bitfinex","SOLUSD",1752439558548,48.54278034,162.57,162.56,26.55]
["bitfinex","SOLUSD",1752439558725,53.62087671,162.57,162.56,57.47]
["bitfinex","SOLUSD",1752439560432,53.62087671,162.57,162.55,0.03]
["bitfinex","SOLUSD",1752439560433,16.78468397,162.56,162.55,26.52]
["bitfinex","SOLUSD",1752439560744,42.78468397,162.53,162.52,0.03]
["bitfinex","SOLUSD",1752439560953,16.78468397,162.52,162.51,0.1]
["bitfinex","SOLUSD",1752439561135,17.44468397,162.52,162.51,0.1]
["bitfinex","SOLUSD",1752439561647,17.44468397,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752439561835,22.52278034,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752439562236,31.07809637,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752439564938,31.59993575,162.52,162.51,31.02]
["bitfinex","SOLUSD",1752439565337,31.59993575,162.52,162.51,57.54]
["bitfinex","SOLUSD",1752439568455,31.73809637,162.52,162.51,57.54]
["bitfinex","SOLUSD",1752439569830,48.52278034,162.52,162.51,57.54]
["bitfinex","SOLUSD",1752439572950,49.04461972,162.52,162.51,57.54]
["bitfinex","SOLUSD",1752439576158,49.04461972,162.52,162.51,26.62]
["bitfinex","SOLUSD",1752439576332,49.04461972,162.52,162.51,57.54]
["bitfinex","SOLUSD",1752439578667,16.78468397,162.51,162.46,0.1]
["bitfinex","SOLUSD",1752439578851,21.86278034,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752439579165,22.52278034,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752439579757,21.86278034,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752439579965,26.94087671,162.48,162.47,57.44]
["bitfinex","SOLUSD",1752439580262,5.59993575,162.48,162.47,57.44]
["bitfinex","SOLUSD",1752439581061,5.07809637,162.48,162.47,57.84]
["bitfinex","SOLUSD",1752439581465,0.52183938,162.49,162.47,57.84]
["bitfinex","SOLUSD",1752439581664,5.07809637,162.49,162.48,0.4]
["bitfinex","SOLUSD",1752439582466,31.07809637,162.5,162.48,0.4]
["bitfinex","SOLUSD",1752439582650,31.07809637,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439582967,31.07809637,162.5,162.49,31.34]
["bitfinex","SOLUSD",1752439584155,31.07809637,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439584669,31.73809637,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439585464,48.52278034,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439590601,47.86278034,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439592556,48.58278034,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439597665,27.66087671,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439598051,22.58278034,162.5,162.49,30.94]
["bitfinex","SOLUSD",1752439598559,22.58278034,162.5,162.49,30.97]
["bitfinex","SOLUSD",1752439599259,22.64278034,162.5,162.49,30.97]
["bitfinex","SOLUSD",1752439608386,22.57178034,162.5,162.49,30.97]
["bitfinex","SOLUSD",1752439611476,27.64987671,162.5,162.49,30.97]
["bitfinex","SOLUSD",1752439612389,16.78468397,162.49,162.47,26.52]
["bitfinex","SOLUSD",1752439612585,11.39803212,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752439612770,28.18271609,162.48,162.47,26.52]
["bitfinex","SOLUSD",1752439613686,28.18271609,162.48,162.47,57.46]
["bitfinex","SOLUSD",1752439619094,28.18271609,162.48,162.46,0.1]
["bitfinex","SOLUSD",1752439619272,48.58278034,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752439619474,21.86278034,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752439619687,21.86278034,162.45,162.44,30.97]
["bitfinex","SOLUSD",1752439619888,22.58278034,162.45,162.44,30.97]
["bitfinex","SOLUSD",1752439621197,0.52183938,162.47,162.44,0.03]
["bitfinex","SOLUSD",1752439621495,21.86278034,162.45,162.44,0.03]
["bitfinex","SOLUSD",1752439621788,21.86278034,162.45,162.44,57.51]
["bitfinex","SOLUSD",1752439621991,22.53278034,162.45,162.44,57.51]
["bitfinex","SOLUSD",1752439623276,21.86278034,162.45,162.44,57.51]
["bitfinex","SOLUSD",1752439624796,22.38461972,162.45,162.44,57.51]
["bitfinex","SOLUSD",1752439625802,22.53278034,162.45,162.44,57.51]
["bitfinex","SOLUSD",1752439629200,16.78468397,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752439629399,23.05461972,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752439630391,23.05461972,162.44,162.43,57.48]
["bitfinex","SOLUSD",1752439630588,22.38461972,162.44,162.43,57.48]
["bitfinex","SOLUSD",1752439630994,22.38461972,162.44,162.43,57.88]
["bitfinex","SOLUSD",1752439635313,5.07809637,162.44,162.43,57.88]
["bitfinex","SOLUSD",1752439636814,5.07809637,162.44,162.43,57.48]
["bitfinex","SOLUSD",1752439637010,5.07809637,162.44,162.43,57.88]
["bitfinex","SOLUSD",1752439637220,5.07809637,162.44,162.43,57.48]
["bitfinex","SOLUSD",1752439640524,5.74809637,162.44,162.43,57.48]
["bitfinex","SOLUSD",1752439641619,5.74809637,162.44,162.43,57.51]
["bitfinex","SOLUSD",1752439642016,5.74809637,162.44,162.43,26.54]
["bitfinex","SOLUSD",1752439643221,5.74809637,162.44,162.43,57.48]
["bitfinex","SOLUSD",1752439644618,5.74809637,162.44,162.32,115.7]
["bitfinex","SOLUSD",1752439644619,42.78468397,162.4,162.32,120.77809637]
["bitfinex","SOLUSD",1752439644805,5.07809637,162.37,162.35,26.54]
["bitfinex","SOLUSD",1752439645011,5.07809637,162.36,162.35,26.54]
["bitfinex","SOLUSD",1752439645821,5.07809637,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439646231,21.86278034,162.36,162.35,26.54]
["bitfinex","SOLUSD",1752439646420,21.86278034,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439650021,22.53278034,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439650235,21.86278034,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439653810,5.07809637,162.37,162.35,57.48]
["bitfinex","SOLUSD",1752439655013,5.07809637,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439660141,5.07809637,162.37,162.35,57.48]
["bitfinex","SOLUSD",1752439664540,5.07809637,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439667233,5.72809637,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439667746,22.51278034,162.36,162.35,57.48]
["bitfinex","SOLUSD",1752439669222,22.51278034,162.36,162.35,26.54]
["bitfinex","SOLUSD",1752439669622,22.51278034,162.36,162.35,57.5]
["bitfinex","SOLUSD",1752439673622,48.51278034,162.36,162.35,57.5]
["bitfinex","SOLUSD",1752439674429,16.78468397,162.35,162.32,0.1]
["bitfinex","SOLUSD",1752439674631,52.94087671,162.33,162.32,26.64]
["bitfinex","SOLUSD",1752439674835,52.94087671,162.33,162.32,57.6]
["bitfinex","SOLUSD",1752439674836,53.59087671,162.33,162.32,57.6]
["bitfinex","SOLUSD",1752439675224,163.48468397,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752439675425,174.29087671,162.32,162.31,26.56]
["bitfinex","SOLUSD",1752439676346,42.78468397,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752439676544,48.38461972,162.3,162.29,57.54]
["bitfinex","SOLUSD",1752439676724,16.78468397,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752439676921,22.51278034,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752439677238,16.78468397,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752439677546,21.86278034,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752439677920,21.86278034,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439678653,22.51278034,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439679839,21.86278034,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439680037,47.86278034,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439681062,31.07809637,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439682145,5.07809637,162.3,162.28,57.59]
["bitfinex","SOLUSD",1752439684759,5.78809637,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752439684940,5.07809637,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439689356,5.07809637,162.3,162.28,57.59]
["bitfinex","SOLUSD",1752439690139,5.07809637,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439691762,16.78468397,162.31,162.28,57.59]
["bitfinex","SOLUSD",1752439691959,5.07809637,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439700977,16.78468397,162.31,162.28,57.59]
["bitfinex","SOLUSD",1752439701184,5.07809637,162.3,162.28,57.59]
["bitfinex","SOLUSD",1752439701676,5.07809637,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439705084,5.78809637,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439705285,22.57278034,162.29,162.28,57.59]
["bitfinex","SOLUSD",1752439707182,24.07468034,162.29,162.21,94.70809637]
["bitfinex","SOLUSD",1752439707383,5.07809637,162.24,162.22,57.54]
["bitfinex","SOLUSD",1752439708169,5.07809637,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752439710006,0.71,162.26,162.22,57.54]
["bitfinex","SOLUSD",1752439710169,5.07809637,162.24,162.22,57.57]
["bitfinex","SOLUSD",1752439712100,5.07809637,162.24,162.22,57.54]
["bitfinex","SOLUSD",1752439712271,5.79809637,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752439713399,5.07809637,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752439715906,0.72,162.24,162.22,57.54]
["bitfinex","SOLUSD",1752439716106,5.07809637,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752439716612,5.79809637,162.23,162.22,57.54]
["bitfinex","SOLUSD",1752439717103,22.58278034,162.23,162.22,26.56]
["bitfinex","SOLUSD",1752439717284,22.58278034,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752439722019,26.0,162.24,162.22,57.56]
["bitfinex","SOLUSD",1752439722316,5.07809637,162.23,162.22,57.56]
["bitfinex","SOLUSD",1752439724731,31.07809637,162.24,162.22,57.56]
["bitfinex","SOLUSD",1752439725703,5.07809637,162.25,162.22,57.56]
["bitfinex","SOLUSD",1752439725921,5.07809637,162.25,162.22,57.59]
["bitfinex","SOLUSD",1752439726124,21.86278034,162.26,162.23,0.03]
["bitfinex","SOLUSD",1752439726325,21.86278034,162.26,162.24,31.0]
["bitfinex","SOLUSD",1752439727131,5.07809637,162.26,162.24,31.0]
["bitfinex","SOLUSD",1752439727330,5.79809637,162.27,162.24,31.0]
["bitfinex","SOLUSD",1752439729934,5.07809637,162.27,162.24,31.0]
["bitfinex","SOLUSD",1752439732314,5.07809637,162.27,162.24,31.03]
["bitfinex","SOLUSD",1752439733036,31.79809637,162.28,162.24,31.03]
["bitfinex","SOLUSD",1752439733533,31.07809637,162.28,162.24,31.03]
["bitfinex","SOLUSD",1752439733921,31.79809637,162.28,162.24,31.03]
["bitfinex","SOLUSD",1752439737005,5.79809637,162.27,162.24,31.0]
["bitfinex","SOLUSD",1752439738607,5.79809637,162.26,162.24,31.0]
["bitfinex","SOLUSD",1752439738812,5.79809637,162.26,162.22,26.59]
["bitfinex","SOLUSD",1752439738813,5.79809637,162.25,162.22,26.59]
["bitfinex","SOLUSD",1752439739024,5.79809637,162.25,162.23,30.98]
["bitfinex","SOLUSD",1752439739930,5.07809637,162.25,162.23,30.98]
["bitfinex","SOLUSD",1752439740136,0.72,162.24,162.23,30.98]
["bitfinex","SOLUSD",1752439740636,5.79809637,162.25,162.23,30.98]
["bitfinex","SOLUSD",1752439741338,5.07809637,162.25,162.23,30.98]
["bitfinex","SOLUSD",1752439741531,5.07809637,162.26,162.23,31.01]
["bitfinex","SOLUSD",1752439741733,0.69,162.27,162.23,31.01]
["bitfinex","SOLUSD",1752439741934,5.07809637,162.26,162.23,31.01]
["bitfinex","SOLUSD",1752439742828,5.07809637,162.27,162.24,0.03]
["bitfinex","SOLUSD",1752439743029,5.07809637,162.27,162.25,30.98]
["bitfinex","SOLUSD",1752439743228,5.76809637,162.27,162.25,30.98]
["bitfinex","SOLUSD",1752439743533,5.76809637,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752439743925,7.23323575,162.32,162.26,26.59]
["bitfinex","SOLUSD",1752439743926,16.78468397,162.31,162.26,26.59]
["bitfinex","SOLUSD",1752439744115,22.55278034,162.31,162.27,30.98]
["bitfinex","SOLUSD",1752439744444,5.07809637,162.33,162.28,5.10809637]
["bitfinex","SOLUSD",1752439744745,0.69,162.33,162.29,31.0]
["bitfinex","SOLUSD",1752439744922,0.69,162.32,162.29,31.0]
["bitfinex","SOLUSD",1752439746641,5.76809637,162.32,162.29,31.0]
["bitfinex","SOLUSD",1752439746827,0.69,162.31,162.29,31.0]
["bitfinex","SOLUSD",1752439747024,5.76809637,162.3,162.29,31.0]
["bitfinex","SOLUSD",1752439747417,5.07809637,162.3,162.29,31.0]
["bitfinex","SOLUSD",1752439748925,5.76809637,162.31,162.29,31.0]
["bitfinex","SOLUSD",1752439751327,0.06,162.3,162.29,31.0]
["bitfinex","SOLUSD",1752439752733,0.06,162.3,162.29,31.03]
["bitfinex","SOLUSD",1752439754053,0.06,162.3,162.29,31.0]
["bitfinex","SOLUSD",1752439756443,0.06,162.3,162.29,31.03]
["bitfinex","SOLUSD",1752439756748,0.06,162.3,162.29,36.10809637]
["bitfinex","SOLUSD",1752439758434,0.06,162.3,162.29,36.72427728]
["bitfinex","SOLUSD",1752439760355,0.06,162.3,162.29,36.69427728]
["bitfinex","SOLUSD",1752439760550,0.06,162.3,162.29,31.0]
["bitfinex","SOLUSD",1752439762456,0.06,162.3,162.29,36.10809637]
["bitfinex","SOLUSD",1752439763439,0.06,162.3,162.29,31.03]
["bitfinex","SOLUSD",1752439763649,0.06,162.3,162.29,36.10809637]
["bitfinex","SOLUSD",1752439763970,0.06,162.3,162.29,5.10809637]
["bitfinex","SOLUSD",1752439764154,0.06,162.3,162.29,36.08809637]
["bitfinex","SOLUSD",1752439765936,0.06,162.3,162.29,30.98]
["bitfinex","SOLUSD",1752439769235,0.06,162.3,162.29,31.01]
["bitfinex","SOLUSD",1752439769952,0.06,162.3,162.29,30.98]
["bitfinex","SOLUSD",1752439773278,0.06,162.3,162.29,36.08809637]
["bitfinex","SOLUSD",1752439773461,0.06,162.3,162.29,36.70427728]
["bitfinex","SOLUSD",1752439782287,0.06,162.3,162.29,36.67427728]
["bitfinex","SOLUSD",1752439782758,0.74,162.3,162.29,31.59618091]
["bitfinex","SOLUSD",1752439782959,0.74,162.3,162.29,30.98]
["bitfinex","SOLUSD",1752439783884,5.81809637,162.3,162.29,30.98]
["bitfinex","SOLUSD",1752439787996,1.5832,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752439788302,24.12598034,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752439788611,24.12598034,162.29,162.26,26.56]
["bitfinex","SOLUSD",1752439788782,5.07809637,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752439788986,5.75809637,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752439789201,5.75809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439791903,0.68,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439792111,5.75809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439794415,22.54278034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439800625,0.68,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439800828,5.75809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439804645,22.54278034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439807327,28.61028034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439809128,22.54278034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439809530,5.75809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439815640,22.54278034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439817359,17.46468397,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439817672,5.07809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439820561,5.74809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439824875,22.53278034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439830473,17.45468397,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439830673,22.53278034,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439832681,5.07809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439839487,5.75809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439839699,5.07809637,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439843077,3.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439844077,3.94165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439844688,3.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439844878,29.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439845277,29.94165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439846311,29.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439847408,29.94165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439848608,29.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439850608,29.94165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439852216,29.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439852403,29.94165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439856618,29.26165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439856828,29.94165736,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439863221,46.72634133,162.27,162.26,57.54]
["bitfinex","SOLUSD",1752439864313,59.77297077,162.27,162.26,26.56]
["bitfinex","SOLUSD",1752439864630,16.78468397,162.26,162.22,0.03]
["bitfinex","SOLUSD",1752439864936,20.04634133,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752439865439,20.75634133,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439872273,3.26165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439875136,3.97165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439880147,3.26165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439880575,3.97165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439881963,0.77,162.25,162.22,57.57]
["bitfinex","SOLUSD",1752439882157,3.26165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439886766,3.97165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439889560,3.26165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439894095,3.94165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439901372,3.26165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439902487,16.84468397,162.25,162.22,57.63]
["bitfinex","SOLUSD",1752439902797,3.26165736,162.24,162.22,57.57]
["bitfinex","SOLUSD",1752439904287,3.26165736,162.23,162.22,57.57]
["bitfinex","SOLUSD",1752439905693,0.06,162.25,162.22,57.63]
["bitfinex","SOLUSD",1752439905995,0.06,162.25,162.24,3.26165736]
["bitfinex","SOLUSD",1752439906213,0.06,162.25,162.24,35.13802816]
["bitfinex","SOLUSD",1752439906500,0.06,162.28,162.24,35.19802816]
["bitfinex","SOLUSD",1752439906804,0.06,162.28,162.26,3.26165736]
["bitfinex","SOLUSD",1752439906982,0.06,162.28,162.27,35.13791421]
["bitfinex","SOLUSD",1752439909198,0.06,162.28,162.27,36.96768989]
["bitfinex","SOLUSD",1752439909910,0.06,162.28,162.27,31.87625685]
["bitfinex","SOLUSD",1752439910089,0.06,162.28,162.27,36.96768989]
["bitfinex","SOLUSD",1752439920213,0.06,162.28,162.27,31.87625685]
["bitfinex","SOLUSD",1752439920398,0.06,162.28,162.27,36.96768989]
["bitfinex","SOLUSD",1752439923529,0.06,162.28,162.27,31.87625685]
["bitfinex","SOLUSD",1752439924741,5.83143304,162.28,162.24,26.0]
["bitfinex","SOLUSD",1752439925028,5.83143304,162.28,162.22,116.19]
["bitfinex","SOLUSD",1752439925029,5.09143304,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439925237,0.68,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439925409,5.77143304,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439926015,5.77143304,162.27,162.25,31.2]
["bitfinex","SOLUSD",1752439929013,5.09143304,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439929214,5.77143304,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439931106,3.94164128,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439936544,3.26164128,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439936836,3.94164128,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439943923,20.72632525,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439945045,22.56354472,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439948038,5.77886075,162.26,162.25,31.2]
["bitfinex","SOLUSD",1752439949625,5.77886075,162.26,162.25,57.76]
["bitfinex","SOLUSD",1752439950339,5.09886075,162.26,162.25,57.76]
["bitfinex","SOLUSD",1752439953346,5.09886075,162.27,162.25,57.76]
["bitfinex","SOLUSD",1752439954859,5.79886075,162.27,162.25,57.76]
["bitfinex","SOLUSD",1752439955049,5.09886075,162.26,162.25,57.76]
["bitfinex","SOLUSD",1752439959166,0.7,162.27,162.25,57.76]
["bitfinex","SOLUSD",1752439959340,5.09886075,162.26,162.25,57.76]
["bitfinex","SOLUSD",1752439959685,0.7,162.27,162.25,57.76]
["bitfinex","SOLUSD",1752439959844,5.09886075,162.26,162.25,57.76]
["bitfinex","SOLUSD",1752439966974,3.26113207,162.26,162.25,57.76]
["bitfinex","SOLUSD",1752439970263,0.06,162.28,162.25,57.76]
["bitfinex","SOLUSD",1752439970474,3.26113207,162.27,162.25,57.76]
["bitfinex","SOLUSD",1752439970653,0.06,162.28,162.25,61.02113207]
["bitfinex","SOLUSD",1752439970853,0.06,162.28,162.26,3.8774269]
["bitfinex","SOLUSD",1752439971060,0.06,162.28,162.27,31.08]
["bitfinex","SOLUSD",1752439971972,0.06,162.28,162.27,34.34113207]
["bitfinex","SOLUSD",1752439973059,0.06,162.28,162.27,36.17201298]
["bitfinex","SOLUSD",1752439975872,0.06,162.28,162.27,125.77201298]
["bitfinex","SOLUSD",1752439976772,0.06,162.28,162.27,144.23201298]
["bitfinex","SOLUSD",1752439979487,0.06,162.28,162.27,144.21201298]
["bitfinex","SOLUSD",1752439980974,0.06,162.28,162.27,125.75201298]
["bitfinex","SOLUSD",1752439986685,0.06,162.28,162.27,144.21201298]
["bitfinex","SOLUSD",1752439992970,0.06,162.28,162.27,142.37828316]
["bitfinex","SOLUSD",1752439995590,0.06,162.28,162.27,123.91828316]
["bitfinex","SOLUSD",1752439996599,0.06,162.28,162.27,142.37828316]
["bitfinex","SOLUSD",1752440006453,0.06,162.28,162.27,149.60948791]
["bitfinex","SOLUSD",1752440007817,0.06,162.28,162.27,166.39417188]
["bitfinex","SOLUSD",1752440008048,0.06,162.28,162.27,173.4072306]
["bitfinex","SOLUSD",1752440008221,0.06,162.28,162.27,183.4072306]
["bitfinex","SOLUSD",1752440010157,0.06,162.28,162.27,188.29460458]
["bitfinex","SOLUSD",1752440011173,0.06,162.28,162.27,183.4072306]
["bitfinex","SOLUSD",1752440011829,0.06,162.28,162.27,173.4072306]
["bitfinex","SOLUSD",1752440012224,0.06,162.28,162.27,183.4072306]
["bitfinex","SOLUSD",1752440015047,0.06,162.28,162.27,173.4072306]
["bitfinex","SOLUSD",1752440015250,0.06,162.28,162.27,183.4072306]
["bitfinex","SOLUSD",1752440026466,0.06,162.28,162.27,209.9472306]
["bitfinex","SOLUSD",1752440028664,0.06,162.28,162.27,209.8872306]
["bitfinex","SOLUSD",1752440039388,0.06,162.28,162.27,183.3472306]
["bitfinex","SOLUSD",1752440040273,0.02158198,162.28,162.27,183.3472306]
["bitfinex","SOLUSD",1752440042474,0.06,162.3,162.29,89.57841802]
["bitfinex","SOLUSD",1752440042682,0.06,162.3,162.29,169.69756606]
["bitfinex","SOLUSD",1752440042893,0.06,162.3,162.29,169.08138515]
["bitfinex","SOLUSD",1752440043058,0.06,162.3,162.29,175.23638515]
["bitfinex","SOLUSD",1752440043258,0.06,162.3,162.29,169.08138515]
["bitfinex","SOLUSD",1752440044450,0.06,162.3,162.29,176.3125899]
["bitfinex","SOLUSD",1752440045270,0.06,162.3,162.29,229.3925899]
["bitfinex","SOLUSD",1752440047267,0.06,162.3,162.29,219.3925899]
["bitfinex","SOLUSD",1752440047675,0.06,162.3,162.29,229.3925899]
["bitfinex","SOLUSD",1752440048385,0.06,162.3,162.29,219.3925899]
["bitfinex","SOLUSD",1752440048561,0.06,162.3,162.29,229.3925899]
["bitfinex","SOLUSD",1752440049879,0.76,162.3,162.29,229.3925899]
["bitfinex","SOLUSD",1752440050067,0.76,162.3,162.29,219.3925899]
["bitfinex","SOLUSD",1752440050268,0.76,162.3,162.29,229.3925899]
["bitfinex","SOLUSD",1752440050884,0.76,162.3,162.29,216.13430674]
["bitfinex","SOLUSD",1752440051265,0.76,162.3,162.29,219.3925899]
["bitfinex","SOLUSD",1752440055088,0.76,162.3,162.29,197.67430674]
["bitfinex","SOLUSD",1752440055464,0.76,162.3,162.29,200.9325899]
["bitfinex","SOLUSD",1752440066783,0.06,162.3,162.29,200.9325899]
["bitfinex","SOLUSD",1752440066982,0.76,162.3,162.29,200.9325899]
["bitfinex","SOLUSD",1752440067190,0.76,162.3,162.29,174.3925899]
["bitfinex","SOLUSD",1752440067387,0.76,162.3,162.29,143.3925899]
["bitfinex","SOLUSD",1752440067580,0.06,162.3,162.29,174.3925899]
["bitfinex","SOLUSD",1752440068802,0.76,162.3,162.29,174.3925899]
["bitfinex","SOLUSD",1752440070187,0.06,162.3,162.29,174.3925899]
["bitfinex","SOLUSD",1752440071977,0.06,162.3,162.29,199.85564862]
["bitfinex","SOLUSD",1752440073082,0.75,162.3,162.29,199.85564862]
["bitfinex","SOLUSD",1752440074103,0.75,162.3,162.29,181.40564862]
["bitfinex","SOLUSD",1752440078732,0.75,162.3,162.29,140.13430674]
["bitfinex","SOLUSD",1752440078890,0.75,162.3,162.29,147.11841802]
["bitfinex","SOLUSD",1752440084415,0.75,162.3,162.29,57.54]
["bitfinex","SOLUSD",1752440085715,0.75,162.3,162.29,60.79828316]
["bitfinex","SOLUSD",1752440085901,0.75,162.3,162.29,61.41446407]
["bitfinex","SOLUSD",1752440090419,0.75,162.3,162.29,150.99288209]
["bitfinex","SOLUSD",1752440090621,0.75,162.3,162.29,150.37670118]
["bitfinex","SOLUSD",1752440092143,0.06,162.3,162.29,167.16138515]
["bitfinex","SOLUSD",1752440097611,0.02054274,162.3,162.29,209.85564862]
["bitfinex","SOLUSD",1752440097810,0.06,162.32,162.31,42.78468397]
["bitfinex","SOLUSD",1752440098032,0.06,162.32,162.31,167.21694739]
["bitfinex","SOLUSD",1752440098214,0.06,162.32,162.31,179.63397505]
["bitfinex","SOLUSD",1752440098826,0.06,162.32,162.31,193.87823852]
["bitfinex","SOLUSD",1752440099193,0.06,162.32,162.31,167.87823852]
["bitfinex","SOLUSD",1752440099619,0.06,162.32,162.31,177.87823852]
["bitfinex","SOLUSD",1752440101000,0.06,162.33,162.31,196.32823852]
["bitfinex","SOLUSD",1752440101317,0.06,162.33,162.32,71.94337154]
["bitfinex","SOLUSD",1752440102225,0.06,162.33,162.32,161.50124682]
["bitfinex","SOLUSD",1752440102412,0.06,162.33,162.32,160.8851798]
["bitfinex","SOLUSD",1752440103015,0.73,162.33,162.32,144.573764]
["bitfinex","SOLUSD",1752440103210,0.73,162.33,162.32,147.83204716]
["bitfinex","SOLUSD",1752440103402,0.73,162.33,162.32,96.78908003]
["bitfinex","SOLUSD",1752440103608,3.98828316,162.33,162.31,88.83787528]
["bitfinex","SOLUSD",1752440103903,3.25828316,162.32,162.31,88.83787528]
["bitfinex","SOLUSD",1752440104131,3.92828316,162.32,162.31,119.87787528]
["bitfinex","SOLUSD",1752440104926,3.92828316,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752440104927,5.76302398,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752440105127,5.09302398,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752440105331,5.09302398,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440105332,1.6032,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440105630,7.36622398,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440106525,2.2732,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440106733,7.36622398,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440120213,2.2732,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440120414,7.36622398,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440125739,2.2732,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440126036,7.36622398,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440127422,0.06,162.33,162.28,62.70302398]
["bitfinex","SOLUSD",1752440127423,0.67,162.31,162.28,62.70302398]
["bitfinex","SOLUSD",1752440127736,0.67,162.31,162.28,63.38302398]
["bitfinex","SOLUSD",1752440128238,0.67,162.31,162.28,62.70302398]
["bitfinex","SOLUSD",1752440128735,0.67,162.3,162.28,57.61]
["bitfinex","SOLUSD",1752440130039,0.73,162.33,162.29,5.77302398]
["bitfinex","SOLUSD",1752440130235,0.73,162.33,162.3,36.11302398]
["bitfinex","SOLUSD",1752440130424,0.06,162.33,162.3,121.15401822]
["bitfinex","SOLUSD",1752440130627,0.06,162.33,162.32,5.09302398]
["bitfinex","SOLUSD",1752440130941,0.06,162.33,162.32,36.11302398]
["bitfinex","SOLUSD",1752440131635,0.06,162.33,162.32,36.78302398]
["bitfinex","SOLUSD",1752440131850,0.06,162.33,162.32,37.399091]
["bitfinex","SOLUSD",1752440132362,0.06,162.33,162.32,126.23696628]
["bitfinex","SOLUSD",1752440132567,0.06,162.33,162.32,125.62089926]
["bitfinex","SOLUSD",1752440133153,0.06,162.33,162.32,142.40558323]
["bitfinex","SOLUSD",1752440137039,0.06,162.33,162.32,137.31255925]
["bitfinex","SOLUSD",1752440137241,0.06,162.33,162.32,142.40558323]
["bitfinex","SOLUSD",1752440140047,0.06,162.33,162.32,137.31255925]
["bitfinex","SOLUSD",1752440140266,0.06,162.33,162.32,142.40558323]
["bitfinex","SOLUSD",1752440140664,0.06,162.33,162.32,111.38558323]
["bitfinex","SOLUSD",1752440140828,0.06,162.33,162.32,143.02165025]
["bitfinex","SOLUSD",1752440141028,0.06,162.33,162.32,142.40558323]
["bitfinex","SOLUSD",1752440141853,0.06,162.33,162.32,160.85558323]
["bitfinex","SOLUSD",1752440142058,0.06,162.33,162.32,155.76255925]
["bitfinex","SOLUSD",1752440142251,0.06,162.33,162.32,160.85558323]
["bitfinex","SOLUSD",1752440143552,0.73,162.33,162.32,119.83787528]
["bitfinex","SOLUSD",1752440143854,0.73,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440144033,0.06,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440144232,0.73,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440144962,0.73,162.33,162.32,119.83787528]
["bitfinex","SOLUSD",1752440145468,0.06,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440147075,0.06,162.33,162.32,125.60089926]
["bitfinex","SOLUSD",1752440147251,0.06,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440147771,0.06,162.33,162.32,120.50787528]
["bitfinex","SOLUSD",1752440147944,0.06,162.33,162.32,121.1239423]
["bitfinex","SOLUSD",1752440148149,0.06,162.33,162.32,126.21696628]
["bitfinex","SOLUSD",1752440148348,0.06,162.33,162.32,119.83787528]
["bitfinex","SOLUSD",1752440148549,0.06,162.33,162.32,125.54696628]
["bitfinex","SOLUSD",1752440148746,0.06,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440150448,0.06,162.33,162.32,119.83787528]
["bitfinex","SOLUSD",1752440150648,0.06,162.33,162.32,124.93089926]
["bitfinex","SOLUSD",1752440155239,0.06,162.33,162.32,142.38558323]
["bitfinex","SOLUSD",1752440155439,0.06,162.33,162.32,141.71558323]
["bitfinex","SOLUSD",1752440156544,0.06,162.33,162.32,142.38558323]
["bitfinex","SOLUSD",1752440165794,0.06,162.33,162.32,168.92558323]
["bitfinex","SOLUSD",1752440166162,0.06,162.33,162.32,187.37558323]
["bitfinex","SOLUSD",1752440167373,0.06,162.33,162.32,181.61255925]
["bitfinex","SOLUSD",1752440167679,0.06,162.33,162.32,187.39558323]
["bitfinex","SOLUSD",1752440168576,0.06,162.33,162.32,132.16255925]
["bitfinex","SOLUSD",1752440168770,0.74,162.33,162.32,163.30255925]
["bitfinex","SOLUSD",1752440168972,0.74,162.33,162.32,168.39558323]
["bitfinex","SOLUSD",1752440171455,0.06,162.33,162.32,168.39558323]
["bitfinex","SOLUSD",1752440174876,0.74,162.33,162.32,168.39558323]
["bitfinex","SOLUSD",1752440175089,0.74,162.33,162.32,166.55940265]
["bitfinex","SOLUSD",1752440175753,0.74,162.33,162.32,149.77471868]
["bitfinex","SOLUSD",1752440177185,0.74,162.33,162.32,166.55940265]
["bitfinex","SOLUSD",1752440177478,0.74,162.33,162.32,149.77471868]
["bitfinex","SOLUSD",1752440178587,0.74,162.33,162.32,193.09940265]
["bitfinex","SOLUSD",1752440178963,0.74,162.33,162.32,194.93149397]
["bitfinex","SOLUSD",1752440179276,0.74,162.33,162.32,173.05787528]
["bitfinex","SOLUSD",1752440181185,0.74,162.33,162.32,84.22]
["bitfinex","SOLUSD",1752440181875,0.74,162.33,162.32,89.30893472]
["bitfinex","SOLUSD",1752440182386,0.06,162.33,162.32,112.48862043]
["bitfinex","SOLUSD",1752440182772,0.06,162.33,162.32,119.71982518]
["bitfinex","SOLUSD",1752440184190,0.06,162.33,162.32,234.55770046]
["bitfinex","SOLUSD",1752440184365,0.01780579,162.33,162.32,233.94163344]
["bitfinex","SOLUSD",1752440184560,0.01780579,162.33,162.32,207.94163344]
["bitfinex","SOLUSD",1752440186280,0.01780579,162.33,162.32,226.39163344]
["bitfinex","SOLUSD",1752440187374,0.01780579,162.33,162.32,233.40469216]
["bitfinex","SOLUSD",1752440189389,0.06,162.34,162.33,50.01588872]
["bitfinex","SOLUSD",1752440189586,0.06,162.34,162.33,87.63085251]
["bitfinex","SOLUSD",1752440191085,0.06,162.34,162.33,61.63085251]
["bitfinex","SOLUSD",1752440191699,0.06,162.34,162.33,150.46872779]
["bitfinex","SOLUSD",1752440191999,0.06,162.34,162.33,149.85269872]
["bitfinex","SOLUSD",1752440193198,0.06,162.34,162.33,152.89364747]
["bitfinex","SOLUSD",1752440194295,0.06,162.34,162.33,145.66244272]
["bitfinex","SOLUSD",1752440194492,0.06,162.34,162.33,171.34364747]
["bitfinex","SOLUSD",1752440194699,0.0178368,162.34,162.33,171.12550144]
["bitfinex","SOLUSD",1752440195207,0.0178368,162.34,162.33,234.20550144]
["bitfinex","SOLUSD",1752440195682,0.0178368,162.34,162.33,224.20550144]
["bitfinex","SOLUSD",1752440195884,0.0178368,162.34,162.33,234.20550144]
["bitfinex","SOLUSD",1752440196894,0.06,162.35,162.34,124.05472245]
["bitfinex","SOLUSD",1752440197087,0.06,162.35,162.34,161.02365717]
["bitfinex","SOLUSD",1752440200605,0.06,162.35,162.34,168.25386315]
["bitfinex","SOLUSD",1752440201095,0.73,162.35,162.34,117.92386315]
["bitfinex","SOLUSD",1752440201297,0.73,162.35,162.34,149.71985427]
["bitfinex","SOLUSD",1752440201495,0.73,162.35,162.34,149.10386315]
["bitfinex","SOLUSD",1752440201797,0.73,162.35,162.34,57.2]
["bitfinex","SOLUSD",1752440202003,0.73,162.35,162.31,0.03]
["bitfinex","SOLUSD",1752440202004,5.81893472,162.35,162.31,0.03]
["bitfinex","SOLUSD",1752440202201,5.08893472,162.34,162.32,31.2]
["bitfinex","SOLUSD",1752440202403,0.67,162.33,162.32,31.2]
["bitfinex","SOLUSD",1752440203407,5.75893472,162.33,162.32,57.2]
["bitfinex","SOLUSD",1752440203597,0.67,162.33,162.32,57.2]
["bitfinex","SOLUSD",1752440205111,0.19812691,162.33,162.32,57.2]
["bitfinex","SOLUSD",1752440205289,0.19812691,162.33,162.32,83.74]
["bitfinex","SOLUSD",1752440207699,0.19812691,162.33,162.32,52.54]
["bitfinex","SOLUSD",1752440207910,0.19812691,162.33,162.32,83.72]
["bitfinex","SOLUSD",1752440211312,0.19812691,162.33,162.32,57.72]
["bitfinex","SOLUSD",1752440215606,5.28706163,162.33,162.32,57.72]
["bitfinex","SOLUSD",1752440217796,5.28706163,162.33,162.32,57.7]
["bitfinex","SOLUSD",1752440219510,0.19812691,162.33,162.32,57.7]
["bitfinex","SOLUSD",1752440219707,5.28706163,162.33,162.32,57.7]
["bitfinex","SOLUSD",1752440220699,5.28706163,162.33,162.32,26.54]
["bitfinex","SOLUSD",1752440220913,5.28706163,162.33,162.32,57.68]
["bitfinex","SOLUSD",1752440221233,0.73,162.34,162.32,57.68]
["bitfinex","SOLUSD",1752440221716,0.06,162.34,162.32,57.68]
["bitfinex","SOLUSD",1752440221910,0.73,162.34,162.32,57.68]
["bitfinex","SOLUSD",1752440225028,0.67,162.33,162.32,57.68]
["bitfinex","SOLUSD",1752440225330,0.06,162.34,162.32,57.68]
["bitfinex","SOLUSD",1752440225529,0.73,162.34,162.32,62.76893472]
["bitfinex","SOLUSD",1752440225711,0.73,162.34,162.32,57.68]
["bitfinex","SOLUSD",1752440226022,0.06,162.34,162.32,63.41893472]
["bitfinex","SOLUSD",1752440226624,0.06,162.34,162.33,0.65]
["bitfinex","SOLUSD",1752440226798,0.06,162.34,162.32,152.2389732]
["bitfinex","SOLUSD",1752440227000,0.73,162.34,162.32,146.50003848]
["bitfinex","SOLUSD",1752440227313,0.67,162.33,162.32,163.28472245]
["bitfinex","SOLUSD",1752440228026,0.67,162.33,162.32,163.30472245]
["bitfinex","SOLUSD",1752440228322,0.67,162.33,162.32,146.52003848]
["bitfinex","SOLUSD",1752440232328,0.67,162.33,162.32,57.7]
["bitfinex","SOLUSD",1752440238743,0.06,162.34,162.32,61.60778774]
["bitfinex","SOLUSD",1752440239036,0.06,162.34,162.32,58.35]
["bitfinex","SOLUSD",1752440240336,0.06,162.34,162.33,3.25778774]
["bitfinex","SOLUSD",1752440240539,0.06,162.34,162.33,3.90778774]
["bitfinex","SOLUSD",1752440241740,0.06,162.34,162.33,20.04247171]
["bitfinex","SOLUSD",1752440241936,0.06,162.34,162.33,20.69247171]
["bitfinex","SOLUSD",1752440244228,0.06,162.34,162.33,109.51251019]
["bitfinex","SOLUSD",1752440248045,0.06,162.34,162.33,108.86251019]
["bitfinex","SOLUSD",1752440248839,3.98778774,162.34,162.33,119.92003848]
["bitfinex","SOLUSD",1752440249045,0.73,162.34,162.33,119.92003848]
["bitfinex","SOLUSD",1752440250256,0.73,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440252233,5.50998774,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440258052,5.50998774,162.34,162.32,26.54]
["bitfinex","SOLUSD",1752440258237,1.5822,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440258532,4.83998774,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440259044,5.55998774,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440259559,2.3022,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440267559,5.55998774,162.34,162.33,31.1]
["bitfinex","SOLUSD",1752440271761,5.55998774,162.34,162.33,31.13]
["bitfinex","SOLUSD",1752440280551,18.5911387,162.34,162.33,31.13]
["bitfinex","SOLUSD",1752440281666,5.55998774,162.34,162.33,31.13]
["bitfinex","SOLUSD",1752440281865,18.5911387,162.34,162.33,31.13]
["bitfinex","SOLUSD",1752440282563,18.5911387,162.34,162.32,26.54]
["bitfinex","SOLUSD",1752440282767,4.48962712,162.33,162.32,26.54]
["bitfinex","SOLUSD",1752440282961,17.52077808,162.33,162.32,26.54]
["bitfinex","SOLUSD",1752440283747,17.52077808,162.33,162.32,57.6]
["bitfinex","SOLUSD",1752440289078,22.53780823,162.33,162.32,57.6]
["bitfinex","SOLUSD",1752440289866,39.3224922,162.33,162.32,57.6]
["bitfinex","SOLUSD",1752440290070,16.78468397,162.32,162.28,0.03]
["bitfinex","SOLUSD",1752440290278,3.25778774,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752440290456,3.25778774,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752440290658,3.96778774,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752440291274,3.96778774,162.29,162.28,57.65]
["bitfinex","SOLUSD",1752440293762,29.96778774,162.29,162.28,57.65]
["bitfinex","SOLUSD",1752440294679,29.25778774,162.29,162.28,57.65]
["bitfinex","SOLUSD",1752440295058,29.96778774,162.29,162.28,57.65]
["bitfinex","SOLUSD",1752440300279,3.96778774,162.29,162.28,57.65]
["bitfinex","SOLUSD",1752440306154,3.25778774,162.29,162.28,58.36]
["bitfinex","SOLUSD",1752440308894,3.25778774,162.3,162.28,58.36]
["bitfinex","SOLUSD",1752440309195,1.23183938,162.32,162.29,0.71]
["bitfinex","SOLUSD",1752440309196,3.25778774,162.31,162.29,0.71]
["bitfinex","SOLUSD",1752440309367,3.25778774,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752440313685,3.92778774,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752440313873,3.25778774,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752440315004,3.25778774,162.31,162.3,31.73]
["bitfinex","SOLUSD",1752440315202,3.25778774,162.31,162.3,31.06]
["bitfinex","SOLUSD",1752440315986,3.25778774,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440316308,3.31778774,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440317519,3.31778774,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440317881,3.98778774,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440341731,3.31778774,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440347847,0.06,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440353012,3.31778774,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440357136,0.06,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440357843,3.31778774,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440368655,0.06,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440372151,0.06,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440373045,0.06,162.31,162.3,31.8]
["bitfinex","SOLUSD",1752440380153,0.06,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440380342,3.31778774,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440380547,3.99778774,162.31,162.3,31.09]
["bitfinex","SOLUSD",1752440380762,3.99778774,162.31,162.3,31.05]
["bitfinex","SOLUSD",1752440381143,3.99778774,162.31,162.3,0.03]
["bitfinex","SOLUSD",1752440381371,3.99778774,162.31,162.3,31.05]
["bitfinex","SOLUSD",1752440385044,0.06,162.31,162.3,31.76]
["bitfinex","SOLUSD",1752440386376,0.06,162.31,162.3,31.05]
["bitfinex","SOLUSD",1752440388566,3.99778774,162.31,162.3,31.05]
["bitfinex","SOLUSD",1752440389153,3.31778774,162.31,162.3,31.05]
["bitfinex","SOLUSD",1752440391182,3.31778774,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440391487,0.06,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440394381,3.31778774,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440394578,3.99778774,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440396083,3.31778774,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440396388,0.06,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440397583,0.06,162.31,162.3,58.32]
["bitfinex","SOLUSD",1752440398584,0.06,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440398884,0.06,162.31,162.3,58.32]
["bitfinex","SOLUSD",1752440400568,0.06,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440400885,3.99778774,162.31,162.3,57.61]
["bitfinex","SOLUSD",1752440403090,3.99778774,162.31,162.3,26.56]
["bitfinex","SOLUSD",1752440403276,26.0,162.29,162.28,0.03]
["bitfinex","SOLUSD",1752440403478,29.25778774,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752440403671,31.56018774,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752440404367,31.56018774,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440417776,31.56018774,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752440417975,31.56018774,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440425770,29.25778774,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440425976,29.77962712,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440426805,30.46962712,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440427110,29.94778774,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440428394,0.58183938,162.31,162.28,58.28]
["bitfinex","SOLUSD",1752440428596,3.25778774,162.3,162.28,57.61]
["bitfinex","SOLUSD",1752440428780,3.25778774,162.3,162.29,0.67]
["bitfinex","SOLUSD",1752440428982,26.06,162.31,162.29,0.67]
["bitfinex","SOLUSD",1752440429311,0.06,162.31,162.3,31.02]
["bitfinex","SOLUSD",1752440429485,26.06,162.31,162.3,31.69]
["bitfinex","SOLUSD",1752440430184,0.06,162.31,162.3,31.69]
["bitfinex","SOLUSD",1752440431991,3.31778774,162.31,162.3,31.69]
["bitfinex","SOLUSD",1752440434491,4.01778774,162.31,162.28,26.59]
["bitfinex","SOLUSD",1752440434714,1.22183938,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440435005,4.47962712,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440435801,3.77962712,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440437210,5.09421139,162.3,162.29,31.73]
["bitfinex","SOLUSD",1752440439113,5.09421139,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440439801,5.61605077,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440440406,5.09421139,162.3,162.29,31.73]
["bitfinex","SOLUSD",1752440441806,5.15421139,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440442004,5.15421139,162.31,162.3,0.71]
["bitfinex","SOLUSD",1752440443316,5.15421139,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440443516,5.09421139,162.3,162.29,31.73]
["bitfinex","SOLUSD",1752440446833,5.79421139,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440451112,0.58183938,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440451303,0.06,162.31,162.3,0.71]
["bitfinex","SOLUSD",1752440451500,5.15421139,162.31,162.3,0.71]
["bitfinex","SOLUSD",1752440451715,5.15421139,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440452332,5.09421139,162.3,162.29,31.73]
["bitfinex","SOLUSD",1752440453604,5.15421139,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440453813,5.15421139,162.31,162.3,0.71]
["bitfinex","SOLUSD",1752440455620,31.15421139,162.31,162.3,0.71]
["bitfinex","SOLUSD",1752440456133,31.15421139,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440456830,5.09421139,162.3,162.29,31.73]
["bitfinex","SOLUSD",1752440460643,31.15421139,162.31,162.29,31.73]
["bitfinex","SOLUSD",1752440460820,31.15421139,162.31,162.3,0.66]
["bitfinex","SOLUSD",1752440461138,31.15421139,162.31,162.29,31.68]
["bitfinex","SOLUSD",1752440461746,31.15421139,162.31,162.3,0.66]
["bitfinex","SOLUSD",1752440462858,31.15421139,162.31,162.29,31.68]
["bitfinex","SOLUSD",1752440463342,5.09421139,162.3,162.29,31.68]
["bitfinex","SOLUSD",1752440463514,5.09421139,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440465857,6.31605077,162.3,162.28,26.59]
["bitfinex","SOLUSD",1752440466024,5.79421139,162.29,162.28,26.59]
["bitfinex","SOLUSD",1752440466226,5.79421139,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440467131,6.31605077,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440478158,5.09421139,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440478455,5.61605077,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440478655,6.31605077,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440479339,5.79421139,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440481860,7.33601139,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440482034,7.85785077,162.29,162.28,57.61]
["bitfinex","SOLUSD",1752440482761,26.0,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752440483060,31.09421139,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752440483264,31.79421139,162.26,162.25,0.03]
["bitfinex","SOLUSD",1752440483866,31.79421139,162.26,162.25,31.05]
["bitfinex","SOLUSD",1752440485255,31.09421139,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440485450,31.61605077,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440485649,32.31605077,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440486444,31.79421139,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440487363,26.0,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440487669,31.09421139,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440487964,31.61605077,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440488764,31.09421139,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440489460,31.79421139,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440490947,36.88842278,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440491740,31.79421139,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440494266,36.88842278,162.26,162.25,57.61]
["bitfinex","SOLUSD",1752440496471,53.67310675,162.26,162.23,0.03]
["bitfinex","SOLUSD",1752440496649,42.78468397,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752440496844,42.78468397,162.26,162.23,0.03]
["bitfinex","SOLUSD",1752440497347,0.67,162.25,162.23,0.03]
["bitfinex","SOLUSD",1752440497548,0.67,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440497771,10.85842278,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440498174,5.76421139,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440498571,26.52183938,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440498771,31.61605077,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440499584,5.09421139,162.25,162.24,31.72]
["bitfinex","SOLUSD",1752440499961,31.09421139,162.25,162.24,31.72]
["bitfinex","SOLUSD",1752440503758,31.76421139,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440504279,31.09421139,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440505161,31.09421139,162.25,162.24,31.72]
["bitfinex","SOLUSD",1752440505363,31.09421139,162.25,162.24,58.28]
["bitfinex","SOLUSD",1752440505564,31.09421139,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440506469,31.76421139,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440506782,31.09421139,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440507283,36.85842278,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440507472,37.38026216,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440508473,37.38026216,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752440508670,37.38026216,162.25,162.24,57.62]
["bitfinex","SOLUSD",1752440509269,28.16494613,162.25,162.24,57.62]
["bitfinex","SOLUSD",1752440509677,27.64310675,162.25,162.24,57.62]
["bitfinex","SOLUSD",1752440514075,27.64310675,162.25,162.24,57.65]
["bitfinex","SOLUSD",1752440514260,27.70310675,162.25,162.24,57.65]
["bitfinex","SOLUSD",1752440517780,27.70310675,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752440518292,27.70310675,162.25,162.23,0.03]
["bitfinex","SOLUSD",1752440518483,11.38026216,162.24,162.23,0.03]
["bitfinex","SOLUSD",1752440518979,11.38026216,162.24,162.23,31.11]
["bitfinex","SOLUSD",1752440524610,16.78468397,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752440524894,22.56889536,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752440525298,22.56889536,162.23,162.22,26.61]
["bitfinex","SOLUSD",1752440526001,22.56889536,162.23,162.22,57.67]
["bitfinex","SOLUSD",1752440527310,26.52183938,162.24,162.22,58.37]
["bitfinex","SOLUSD",1752440527473,31.09421139,162.23,162.22,58.37]
["bitfinex","SOLUSD",1752440529792,26.0,162.23,162.22,58.37]
["bitfinex","SOLUSD",1752440529984,5.09421139,162.24,162.22,58.37]
["bitfinex","SOLUSD",1752440530188,5.09421139,162.24,162.23,0.7]
["bitfinex","SOLUSD",1752440530408,26.06,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752440530713,5.15421139,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752440532906,0.06,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752440533703,5.15421139,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752440537892,5.15421139,162.25,162.24,31.04]
["bitfinex","SOLUSD",1752440538092,5.15421139,162.25,162.24,31.74]
["bitfinex","SOLUSD",1752440544420,5.15421139,162.25,162.24,0.7]
["bitfinex","SOLUSD",1752440544615,5.15421139,162.25,162.24,31.72]
["bitfinex","SOLUSD",1752440545598,5.15421139,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440548409,5.84421139,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440552215,5.15421139,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440552999,3.32284097,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440561329,3.32284097,162.25,162.24,31.71]
["bitfinex","SOLUSD",1752440563124,3.32284097,162.25,162.24,31.02]
["bitfinex","SOLUSD",1752440567626,3.32284097,162.25,162.24,31.71]
["bitfinex","SOLUSD",1752440568924,3.32284097,162.25,162.24,58.27]
["bitfinex","SOLUSD",1752440570331,3.32284097,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440572934,0.66,162.26,162.24,57.58]
["bitfinex","SOLUSD",1752440573143,3.26284097,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440573451,3.26284097,162.25,162.24,58.27]
["bitfinex","SOLUSD",1752440576331,3.26284097,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440577240,29.92284097,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440577545,29.92284097,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752440577546,60.2807282,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752440577843,60.2807282,162.25,162.22,0.03]
["bitfinex","SOLUSD",1752440578040,3.26284097,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752440578224,3.78468035,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752440578426,4.44468035,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752440578818,4.44468035,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752440580846,3.78468035,162.23,162.22,31.05]
["bitfinex","SOLUSD",1752440581056,1.5522,162.32,162.22,35.01284097]
["bitfinex","SOLUSD",1752440581242,3.26284097,162.25,162.23,0.7]
["bitfinex","SOLUSD",1752440582133,3.26284097,162.26,162.23,0.7]
["bitfinex","SOLUSD",1752440582329,3.26284097,162.27,162.24,31.02]
["bitfinex","SOLUSD",1752440582524,3.26284097,162.27,162.25,0.7]
["bitfinex","SOLUSD",1752440582725,3.26284097,162.26,162.24,31.02]
["bitfinex","SOLUSD",1752440582925,5.09623603,162.26,162.24,31.02]
["bitfinex","SOLUSD",1752440583427,5.09623603,162.26,162.25,0.7]
["bitfinex","SOLUSD",1752440584445,5.09623603,162.26,162.25,31.72]
["bitfinex","SOLUSD",1752440585360,31.09623603,162.26,162.25,58.28]
["bitfinex","SOLUSD",1752440587052,31.09623603,162.26,162.25,57.58]
["bitfinex","SOLUSD",1752440587734,31.09623603,162.26,162.25,58.28]
["bitfinex","SOLUSD",1752440591679,0.58183938,162.31,162.25,63.37623603]
["bitfinex","SOLUSD",1752440591680,5.09623603,162.3,162.25,63.37623603]
["bitfinex","SOLUSD",1752440591854,5.09623603,162.3,162.25,62.67623603]
["bitfinex","SOLUSD",1752440592163,5.09623603,162.3,162.26,0.7]
["bitfinex","SOLUSD",1752440592365,5.09623603,162.3,162.27,31.02]
["bitfinex","SOLUSD",1752440592862,5.09623603,162.3,162.28,0.7]
["bitfinex","SOLUSD",1752440593066,5.09623603,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440595357,5.77623603,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440595553,5.09623603,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440600054,1.26183938,162.31,162.29,31.02]
["bitfinex","SOLUSD",1752440600286,5.09623603,162.3,162.29,31.72]
["bitfinex","SOLUSD",1752440601481,5.09623603,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440604488,5.77623603,162.3,162.29,31.02]
["bitfinex","SOLUSD",1752440604661,5.77623603,162.3,162.29,57.58]
["bitfinex","SOLUSD",1752440608998,5.77623603,162.3,162.29,26.56]
["bitfinex","SOLUSD",1752440609160,5.77623603,162.3,162.29,57.56]
["bitfinex","SOLUSD",1752440609365,16.78468397,162.29,162.23,0.7]
["bitfinex","SOLUSD",1752440609561,1.20183938,162.28,162.24,26.56]
["bitfinex","SOLUSD",1752440609894,5.09623603,162.25,162.24,27.26]
["bitfinex","SOLUSD",1752440610598,5.09623603,162.25,162.24,58.26]
["bitfinex","SOLUSD",1752440611810,5.09623603,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440612505,5.78623603,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440612882,31.78623603,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440617778,26.0,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440618007,31.09623603,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440619601,26.0,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440619790,31.09623603,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440623077,29.26290236,162.25,162.24,58.26]
["bitfinex","SOLUSD",1752440624403,29.26290236,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440624594,29.95290236,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440625205,31.0979556,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440626311,31.7879556,162.25,162.24,57.58]
["bitfinex","SOLUSD",1752440627731,26.69,162.25,162.24,26.56]
["bitfinex","SOLUSD",1752440628911,31.7879556,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440632515,26.0,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440632683,31.0979556,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440637808,31.0979556,162.25,162.24,58.26]
["bitfinex","SOLUSD",1752440638401,31.0979556,162.25,162.24,57.56]
["bitfinex","SOLUSD",1752440640797,26.0,162.25,162.24,58.26]
["bitfinex","SOLUSD",1752440641705,147.38,162.3,162.24,58.26]
["bitfinex","SOLUSD",1752440642014,5.0979556,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752440642196,5.0979556,162.28,162.26,31.02]
["bitfinex","SOLUSD",1752440642398,5.0979556,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440645419,31.0979556,162.28,162.26,31.74]
["bitfinex","SOLUSD",1752440645718,5.0979556,162.27,162.26,31.74]
["bitfinex","SOLUSD",1752440647602,5.7779556,162.27,162.26,31.02]
["bitfinex","SOLUSD",1752440647800,5.7779556,162.27,162.26,31.0]
["bitfinex","SOLUSD",1752440657126,5.0979556,162.27,162.26,31.0]
["bitfinex","SOLUSD",1752440658095,5.0979556,162.27,162.26,31.72]
["bitfinex","SOLUSD",1752440658323,26.0,162.28,162.26,31.72]
["bitfinex","SOLUSD",1752440658513,5.0979556,162.27,162.26,31.0]
["bitfinex","SOLUSD",1752440661721,5.0979556,162.27,162.26,31.72]
["bitfinex","SOLUSD",1752440662898,3.2613911,162.27,162.26,31.72]
["bitfinex","SOLUSD",1752440664420,3.2613911,162.27,162.26,31.0]
["bitfinex","SOLUSD",1752440664598,26.0,162.28,162.26,31.0]
["bitfinex","SOLUSD",1752440664921,26.0,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440665925,29.2613911,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440667034,31.0949309,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440669402,26.0,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440669827,31.0949309,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440672232,26.0,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440672407,31.0949309,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440675533,26.0,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440677215,31.0949309,162.28,162.27,0.72]
["bitfinex","SOLUSD",1752440677842,31.8149309,162.28,162.26,31.0]
["bitfinex","SOLUSD",1752440678026,5.8149309,162.27,162.24,26.56]
["bitfinex","SOLUSD",1752440678229,0.72,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440678735,0.72,162.27,162.25,31.08]
["bitfinex","SOLUSD",1752440679415,5.0949309,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440679620,5.8149309,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440685341,5.0949309,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440685639,26.78,162.28,162.25,31.08]
["bitfinex","SOLUSD",1752440685939,5.0949309,162.26,162.25,31.79]
["bitfinex","SOLUSD",1752440686124,5.0949309,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440687047,3.26204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440688842,26.78,162.28,162.25,31.08]
["bitfinex","SOLUSD",1752440689033,3.26204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440689213,3.26204999,162.27,162.25,31.79]
["bitfinex","SOLUSD",1752440691023,3.26204999,162.27,162.25,31.08]
["bitfinex","SOLUSD",1752440692542,3.26204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440694825,3.98204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440698045,3.26204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440698251,3.98204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440702766,4.04204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440704255,30.04204999,162.26,162.25,31.08]
["bitfinex","SOLUSD",1752440707964,30.04204999,162.26,162.25,31.06]
["bitfinex","SOLUSD",1752440714969,17.09024995,162.26,162.25,26.56]
["bitfinex","SOLUSD",1752440715764,17.09024995,162.26,162.22,0.03]
["bitfinex","SOLUSD",1752440715954,3.26204999,162.23,162.22,0.03]
["bitfinex","SOLUSD",1752440716347,3.96204999,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752440721462,3.26204999,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752440723242,3.96204999,162.23,162.22,31.07]
["bitfinex","SOLUSD",1752440724142,26.0,162.21,162.2,0.29]
["bitfinex","SOLUSD",1752440724353,29.26204999,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752440725380,26.0,162.21,162.2,26.56]
["bitfinex","SOLUSD",1752440725551,29.26204999,162.21,162.2,26.56]
["bitfinex","SOLUSD",1752440725758,29.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440725968,29.96204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440731284,29.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440734761,3.26204999,162.21,162.2,57.89]
["bitfinex","SOLUSD",1752440735073,3.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440738354,26.0,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440738559,3.26204999,162.21,162.2,57.89]
["bitfinex","SOLUSD",1752440738989,3.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440740089,3.26204999,162.21,162.2,57.89]
["bitfinex","SOLUSD",1752440741465,3.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440747807,29.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440748013,29.93204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440759394,46.71673396,162.21,162.2,26.56]
["bitfinex","SOLUSD",1752440759596,46.71673396,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440760608,29.26204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440762803,29.94204999,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440765410,46.72673396,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440769413,46.78673396,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440771104,47.30857334,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440771995,46.78673396,162.21,162.2,57.58]
["bitfinex","SOLUSD",1752440783891,46.78673396,162.21,162.19,0.03]
["bitfinex","SOLUSD",1752440783892,16.78468397,162.2,162.19,0.03]
["bitfinex","SOLUSD",1752440784092,21.24857334,162.2,162.19,26.61]
["bitfinex","SOLUSD",1752440785211,21.24857334,162.2,162.19,57.63]
["bitfinex","SOLUSD",1752440785619,21.24857334,162.2,162.19,26.58]
["bitfinex","SOLUSD",1752440785991,21.24857334,162.2,162.18,0.03]
["bitfinex","SOLUSD",1752440786197,20.72673396,162.19,162.18,0.03]
["bitfinex","SOLUSD",1752440786693,42.78468397,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752440787011,59.09493392,162.17,162.16,31.05]
["bitfinex","SOLUSD",1752440787202,59.77493392,162.17,162.16,31.05]
["bitfinex","SOLUSD",1752440789718,46.72673396,162.17,162.16,31.05]
["bitfinex","SOLUSD",1752440790312,26.0,162.17,162.16,31.05]
["bitfinex","SOLUSD",1752440790516,29.26204999,162.17,162.16,31.05]
["bitfinex","SOLUSD",1752440793791,29.26204999,162.17,162.16,31.36]
["bitfinex","SOLUSD",1752440794396,146.7,162.19,162.16,31.36]
["bitfinex","SOLUSD",1752440794599,3.26204999,162.18,162.16,31.36]
["bitfinex","SOLUSD",1752440794823,3.26204999,162.18,162.17,0.31]
["bitfinex","SOLUSD",1752440795318,3.26204999,162.18,162.17,26.89]
["bitfinex","SOLUSD",1752440795818,0.58183938,162.21,162.17,26.89]
["bitfinex","SOLUSD",1752440796019,3.26204999,162.19,162.18,0.31]
["bitfinex","SOLUSD",1752440796715,3.26204999,162.19,162.17,26.58]
["bitfinex","SOLUSD",1752440796920,1.25183938,162.21,162.17,26.89]
["bitfinex","SOLUSD",1752440797216,3.26204999,162.18,162.17,26.89]
["bitfinex","SOLUSD",1752440803725,3.26204999,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752440807932,3.93204999,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752440809456,33.76493392,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752440809745,34.2867733,162.18,162.17,26.58]
["bitfinex","SOLUSD",1752440819524,16.78468397,162.17,162.16,0.03]
["bitfinex","SOLUSD",1752440819720,33.76493392,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752440820135,34.2867733,162.17,162.16,26.61]
["bitfinex","SOLUSD",1752440820660,34.2867733,162.17,162.16,57.63]
["bitfinex","SOLUSD",1752440821825,26.0,162.14,162.13,0.1]
["bitfinex","SOLUSD",1752440822050,29.78388937,162.14,162.13,0.1]
["bitfinex","SOLUSD",1752440822242,47.24857334,162.14,162.13,0.1]
["bitfinex","SOLUSD",1752440823029,47.24857334,162.14,162.13,31.12]
["bitfinex","SOLUSD",1752440823830,47.24857334,162.14,162.12,0.1]
["bitfinex","SOLUSD",1752440823831,16.78468397,162.13,162.12,0.1]
["bitfinex","SOLUSD",1752440824025,16.78468397,162.13,162.09,0.03]
["bitfinex","SOLUSD",1752440824026,20.72673396,162.13,162.09,0.03]
["bitfinex","SOLUSD",1752440824229,20.04673396,162.11,162.09,0.03]
["bitfinex","SOLUSD",1752440824624,20.72673396,162.11,162.09,0.03]
["bitfinex","SOLUSD",1752440825241,20.72673396,162.11,162.1,57.63]
["bitfinex","SOLUSD",1752440826239,3.26204999,162.11,162.1,57.63]
["bitfinex","SOLUSD",1752440826851,3.94204999,162.11,162.1,57.63]
["bitfinex","SOLUSD",1752440827232,29.94204999,162.11,162.1,57.63]
["bitfinex","SOLUSD",1752440828932,31.78766242,162.11,162.1,57.63]
["bitfinex","SOLUSD",1752440833051,43.46468397,162.11,162.09,0.03]
["bitfinex","SOLUSD",1752440833261,28.20184819,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752440833635,27.52184819,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752440833835,28.20184819,162.1,162.09,0.03]
["bitfinex","SOLUSD",1752440834238,28.20184819,162.1,162.08,26.58]
["bitfinex","SOLUSD",1752440834428,16.78468397,162.08,162.06,26.58]
["bitfinex","SOLUSD",1752440834629,16.78468397,162.06,162.04,29.78981832]
["bitfinex","SOLUSD",1752440834837,153.0095018,162.05,162.04,29.78981832]
["bitfinex","SOLUSD",1752440835045,169.27234639,162.05,162.04,29.78981832]
["bitfinex","SOLUSD",1752440835772,169.27234639,162.05,162.03,0.1]
["bitfinex","SOLUSD",1752440835773,174.38000881,162.05,162.03,0.1]
["bitfinex","SOLUSD",1752440835944,22.57234639,162.04,162.01,26.58]
["bitfinex","SOLUSD",1752440836248,21.89234639,162.02,162.01,26.58]
["bitfinex","SOLUSD",1752440836456,27.00000881,162.02,162.01,26.58]
["bitfinex","SOLUSD",1752440836632,27.68000881,162.02,162.01,57.94]
["bitfinex","SOLUSD",1752440836838,27.68000881,162.02,162.01,26.6]
["bitfinex","SOLUSD",1752440837138,27.68000881,162.02,161.92,1.5322]
["bitfinex","SOLUSD",1752440837139,29.25310881,162.02,161.99,26.6]
["bitfinex","SOLUSD",1752440837337,11.41716422,162.01,161.99,26.6]
["bitfinex","SOLUSD",1752440837553,1.20183938,162.01,161.99,26.6]
["bitfinex","SOLUSD",1752440837747,11.41716422,162.01,161.99,26.6]
["bitfinex","SOLUSD",1752440838434,11.41716422,162.01,162.0,31.46]
["bitfinex","SOLUSD",1752440839650,1.20183938,162.01,162.0,31.46]
["bitfinex","SOLUSD",1752440839838,49.09418577,162.01,162.0,31.46]
["bitfinex","SOLUSD",1752440840260,47.89234639,162.01,162.0,31.46]
["bitfinex","SOLUSD",1752440840459,5.10766242,162.01,162.0,31.46]
["bitfinex","SOLUSD",1752440841960,5.10766242,162.01,162.0,31.77]
["bitfinex","SOLUSD",1752440842736,5.10766242,162.02,162.0,31.77]
["bitfinex","SOLUSD",1752440842937,5.10766242,162.02,162.01,0.31]
["bitfinex","SOLUSD",1752440843137,5.10766242,162.04,162.01,0.31]
["bitfinex","SOLUSD",1752440843352,17.46468397,162.07,162.01,0.31]
["bitfinex","SOLUSD",1752440843353,1.20183938,162.07,162.01,0.31]
["bitfinex","SOLUSD",1752440843546,5.10766242,162.04,162.01,0.31]
["bitfinex","SOLUSD",1752440843747,17.30652335,162.08,162.01,5.41766242]
["bitfinex","SOLUSD",1752440843947,31.10766242,162.06,162.02,0.31]
["bitfinex","SOLUSD",1752440844147,26.0,162.04,162.03,31.38]
["bitfinex","SOLUSD",1752440844551,5.10766242,162.06,162.03,31.69]
["bitfinex","SOLUSD",1752440844862,26.0,162.06,162.04,0.31]
["bitfinex","SOLUSD",1752440845064,31.10766242,162.06,162.04,0.31]
["bitfinex","SOLUSD",1752440845859,26.0,162.04,162.03,31.38]
["bitfinex","SOLUSD",1752440846559,26.0,162.04,162.03,31.69]
["bitfinex","SOLUSD",1752440848074,0.68,162.1,162.03,36.79766242]
["bitfinex","SOLUSD",1752440848249,5.10766242,162.08,162.04,0.31]
["bitfinex","SOLUSD",1752440849072,0.68,162.1,162.04,5.41766242]
["bitfinex","SOLUSD",1752440849371,5.10766242,162.09,162.05,5.41766242]
["bitfinex","SOLUSD",1752440849555,5.10766242,162.09,162.06,31.38]
["bitfinex","SOLUSD",1752440849739,5.10766242,162.09,162.07,31.38]
["bitfinex","SOLUSD",1752440850343,5.10766242,162.1,162.07,31.69]
["bitfinex","SOLUSD",1752440850539,0.68,162.11,162.08,0.31]
["bitfinex","SOLUSD",1752440850540,5.10766242,162.11,162.08,0.31]
["bitfinex","SOLUSD",1752440850753,5.10766242,162.11,162.09,0.31]
["bitfinex","SOLUSD",1752440850962,5.10766242,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752440851574,31.10766242,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752440851944,31.10766242,162.11,162.1,31.69]
["bitfinex","SOLUSD",1752440852244,31.10766242,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752440857969,26.7,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752440858267,31.80766242,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752440858850,31.10766242,162.11,162.1,31.38]
["bitfinex","SOLUSD",1752440859973,31.10766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440861174,26.0,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440861375,31.10766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440871780,31.80766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440873687,31.10766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440874994,31.80766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440877291,31.10766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440877793,31.80766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440877996,31.30766242,162.11,162.1,57.98]
["bitfinex","SOLUSD",1752440878870,31.30766242,162.11,162.1,26.6]
["bitfinex","SOLUSD",1752440879096,31.30766242,162.11,162.1,57.86]
["bitfinex","SOLUSD",1752440879300,31.30766242,162.11,162.05,0.31]
["bitfinex","SOLUSD",1752440879301,16.78468397,162.1,162.03,0.31]
["bitfinex","SOLUSD",1752440879474,17.30652335,162.09,162.08,26.6]
["bitfinex","SOLUSD",1752440879673,18.00652335,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440880694,28.22184819,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440881392,6.3295018,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440881593,26.0,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440881919,31.10766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440882583,5.10766242,162.1,162.08,58.19]
["bitfinex","SOLUSD",1752440882781,31.10766242,162.1,162.08,58.19]
["bitfinex","SOLUSD",1752440883493,5.78766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440883868,5.10766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440889780,5.10766242,162.09,162.08,58.19]
["bitfinex","SOLUSD",1752440891312,5.10766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440895706,5.78766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440900226,5.10766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440900390,5.78766242,162.09,162.08,57.88]
["bitfinex","SOLUSD",1752440900591,5.78766242,162.09,162.08,57.91]
["bitfinex","SOLUSD",1752440903812,5.78766242,162.09,162.08,57.97]
["bitfinex","SOLUSD",1752440905220,0.68,162.11,162.08,57.97]
["bitfinex","SOLUSD",1752440905516,5.10766242,162.09,162.08,57.97]
["bitfinex","SOLUSD",1752440907016,5.10766242,162.09,162.08,26.63]
["bitfinex","SOLUSD",1752440907208,5.10766242,162.09,162.08,57.95]
["bitfinex","SOLUSD",1752440909421,31.10766242,162.09,162.08,26.63]
["bitfinex","SOLUSD",1752440909614,31.10766242,162.09,162.08,57.93]
["bitfinex","SOLUSD",1752440910621,31.10766242,162.09,162.08,58.24]
["bitfinex","SOLUSD",1752440911302,31.10766242,162.09,162.08,57.93]
["bitfinex","SOLUSD",1752440915319,26.0,162.09,162.08,58.24]
["bitfinex","SOLUSD",1752440915633,5.10766242,162.09,162.08,58.24]
["bitfinex","SOLUSD",1752440920227,5.10766242,162.1,162.08,58.24]
["bitfinex","SOLUSD",1752440920433,5.10766242,162.1,162.09,0.31]
["bitfinex","SOLUSD",1752440922026,5.10766242,162.1,162.08,57.93]
["bitfinex","SOLUSD",1752440922229,5.10766242,162.1,162.08,58.24]
["bitfinex","SOLUSD",1752440922736,5.10766242,162.09,162.08,58.24]
["bitfinex","SOLUSD",1752440924438,5.10766242,162.09,162.08,57.93]
["bitfinex","SOLUSD",1752440925941,5.82766242,162.09,162.08,26.63]
["bitfinex","SOLUSD",1752440926121,5.82766242,162.09,162.08,57.89]
["bitfinex","SOLUSD",1752440926510,10.93532484,162.09,162.08,26.63]
["bitfinex","SOLUSD",1752440926716,10.93532484,162.09,162.08,57.89]
["bitfinex","SOLUSD",1752440927140,10.93532484,162.09,162.02,0.03]
["bitfinex","SOLUSD",1752440927327,16.78468397,162.1,162.08,26.6]
["bitfinex","SOLUSD",1752440927513,0.72,162.08,162.02,0.03]
["bitfinex","SOLUSD",1752440928457,5.82766242,162.08,162.03,31.26]
["bitfinex","SOLUSD",1752440928617,5.10766242,162.04,162.03,31.26]
["bitfinex","SOLUSD",1752440928816,5.82766242,162.04,162.03,31.26]
["bitfinex","SOLUSD",1752440931049,5.10766242,162.04,162.03,31.26]
["bitfinex","SOLUSD",1752440935365,5.10766242,162.04,162.03,57.86]
["bitfinex","SOLUSD",1752440944972,5.79766242,162.04,162.03,57.82]
["bitfinex","SOLUSD",1752440946367,5.79766242,162.04,162.03,26.6]
["bitfinex","SOLUSD",1752440946861,10.90532484,162.04,162.01,0.03]
["bitfinex","SOLUSD",1752440947069,10.21532484,162.02,162.01,0.03]
["bitfinex","SOLUSD",1752440947556,5.79766242,162.02,162.01,31.25]
["bitfinex","SOLUSD",1752440948948,10.90532484,162.02,162.01,31.25]
["bitfinex","SOLUSD",1752440949353,5.79766242,162.02,162.01,31.25]
["bitfinex","SOLUSD",1752440953663,5.10766242,162.02,162.01,31.25]
["bitfinex","SOLUSD",1752440953967,5.79766242,162.02,162.01,31.25]
["bitfinex","SOLUSD",1752440955269,5.79766242,162.02,162.01,57.85]
["bitfinex","SOLUSD",1752440962661,16.78468397,162.01,161.98,26.6]
["bitfinex","SOLUSD",1752440962970,5.10766242,161.99,161.98,26.6]
["bitfinex","SOLUSD",1752440963154,5.79766242,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440965663,0.69,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440965972,5.79766242,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440966761,0.69,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440966965,5.79766242,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440976180,31.10766242,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440976686,5.10766242,161.99,161.98,58.21]
["bitfinex","SOLUSD",1752440977066,26.0,162.0,161.98,58.21]
["bitfinex","SOLUSD",1752440977276,5.10766242,161.99,161.98,57.9]
["bitfinex","SOLUSD",1752440977475,0.06,162.02,161.98,57.9]
["bitfinex","SOLUSD",1752440977784,5.10766242,162.0,161.99,0.31]
["bitfinex","SOLUSD",1752440977968,5.10766242,162.0,161.99,31.59]
["bitfinex","SOLUSD",1752440979382,5.10766242,162.0,161.99,31.28]
["bitfinex","SOLUSD",1752440980983,5.10766242,162.0,161.99,31.59]
["bitfinex","SOLUSD",1752440982867,0.06,162.02,161.99,31.59]
["bitfinex","SOLUSD",1752440983086,0.06,162.02,162.0,0.31]
["bitfinex","SOLUSD",1752440983388,5.10766242,162.01,162.0,0.31]
["bitfinex","SOLUSD",1752440983579,5.10766242,162.01,162.0,31.61]
["bitfinex","SOLUSD",1752440984288,5.10766242,162.01,162.0,31.3]
["bitfinex","SOLUSD",1752440984289,5.81766242,162.01,162.0,31.3]
["bitfinex","SOLUSD",1752440984985,5.10766242,162.01,162.0,31.3]
["bitfinex","SOLUSD",1752440985382,0.77,162.02,162.0,31.3]
["bitfinex","SOLUSD",1752440985579,5.10766242,162.01,162.0,31.3]
["bitfinex","SOLUSD",1752440987091,5.81766242,162.01,162.0,31.3]
["bitfinex","SOLUSD",1752440992566,5.87766242,162.01,162.0,31.3]
["bitfinex","SOLUSD",1752440995778,5.87766242,162.01,162.0,57.9]
["bitfinex","SOLUSD",1752441000301,0.77,162.01,162.0,57.9]
["bitfinex","SOLUSD",1752441000480,5.87766242,162.01,162.0,57.9]
["bitfinex","SOLUSD",1752441001691,10.98532484,162.01,162.0,57.9]
["bitfinex","SOLUSD",1752441007105,17.1364556,162.01,162.0,57.9]
["bitfinex","SOLUSD",1752441013907,17.1364556,162.01,162.0,57.93]
["bitfinex","SOLUSD",1752441014406,0.06,162.01,162.0,26.6]
["bitfinex","SOLUSD",1752441014604,3.33329112,162.01,162.0,57.8]
["bitfinex","SOLUSD",1752441016403,3.33329112,162.01,162.0,57.78]
["bitfinex","SOLUSD",1752441023118,3.33329112,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441023515,0.06,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441024229,3.33329112,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441026132,0.06,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441026315,3.33329112,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441027108,0.06,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441027317,3.33329112,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441032955,0.06,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441033156,3.33329112,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441033463,0.06,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441033761,3.33329112,162.01,162.0,58.09]
["bitfinex","SOLUSD",1752441036148,3.33329112,162.01,162.0,58.12]
["bitfinex","SOLUSD",1752441036464,0.06,162.01,162.0,58.12]
["bitfinex","SOLUSD",1752441036663,3.33329112,162.01,162.0,58.12]
["bitfinex","SOLUSD",1752441037442,3.33329112,162.01,162.0,57.81]
["bitfinex","SOLUSD",1752441038862,4.04329112,162.01,162.0,57.81]
["bitfinex","SOLUSD",1752441041441,3.33329112,162.01,162.0,57.81]
["bitfinex","SOLUSD",1752441049371,3.33329112,162.01,162.0,26.63]
["bitfinex","SOLUSD",1752441049570,3.33329112,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752441052672,0.06,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441053555,3.33329112,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441054157,0.06,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441054363,3.33329112,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441056679,0.06,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441056866,3.33329112,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441057574,0.06,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441057773,3.33329112,162.01,162.0,58.1]
["bitfinex","SOLUSD",1752441059984,4.04329112,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752441061588,17.1364556,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752441062304,4.04329112,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752441063400,17.1364556,162.01,162.0,57.79]
["bitfinex","SOLUSD",1752441065376,17.1364556,162.01,162.0,26.6]
["bitfinex","SOLUSD",1752441065574,17.1364556,162.01,161.97,0.03]
["bitfinex","SOLUSD",1752441065806,3.27329112,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752441066299,3.98329112,161.98,161.97,0.03]
["bitfinex","SOLUSD",1752441066681,3.98329112,161.98,161.97,31.19]
["bitfinex","SOLUSD",1752441068905,29.98329112,161.98,161.96,0.03]
["bitfinex","SOLUSD",1752441069207,3.98329112,161.97,161.96,0.03]
["bitfinex","SOLUSD",1752441069372,3.98329112,161.97,161.96,31.19]
["bitfinex","SOLUSD",1752441071915,26.71,161.98,161.96,31.19]
["bitfinex","SOLUSD",1752441072199,3.27329112,161.97,161.96,31.19]
["bitfinex","SOLUSD",1752441075204,3.27329112,161.97,161.96,57.79]
["bitfinex","SOLUSD",1752441078505,3.98329112,161.97,161.96,57.79]
["bitfinex","SOLUSD",1752441086019,3.98329112,161.97,161.95,0.03]
["bitfinex","SOLUSD",1752441086219,0.52183938,161.99,161.95,0.03]
["bitfinex","SOLUSD",1752441086220,0.52183938,161.99,161.96,26.62]
["bitfinex","SOLUSD",1752441086405,0.52183938,161.99,161.95,0.03]
["bitfinex","SOLUSD",1752441086912,17.49468397,161.98,161.95,0.03]
["bitfinex","SOLUSD",1752441087108,1.23183938,161.97,161.95,0.03]
["bitfinex","SOLUSD",1752441087312,1.23183938,161.97,161.96,31.16]
["bitfinex","SOLUSD",1752441087500,4.5051305,161.97,161.95,0.03]
["bitfinex","SOLUSD",1752441087693,3.98329112,161.96,161.93,0.1]
["bitfinex","SOLUSD",1752441087899,16.3664556,161.94,161.93,0.1]
["bitfinex","SOLUSD",1752441088411,17.0764556,161.94,161.93,0.1]
["bitfinex","SOLUSD",1752441088805,17.0764556,161.94,161.93,31.26]
["bitfinex","SOLUSD",1752441089513,17.0764556,161.94,161.87,0.31]
["bitfinex","SOLUSD",1752441089719,3.27329112,161.88,161.86,0.31]
["bitfinex","SOLUSD",1752441089909,3.27329112,161.87,161.86,0.31]
["bitfinex","SOLUSD",1752441090420,3.27329112,161.87,161.85,6.1616]
["bitfinex","SOLUSD",1752441090601,3.27329112,161.86,161.85,6.1616]
["bitfinex","SOLUSD",1752441090916,0.71,161.9,161.85,37.3216]
["bitfinex","SOLUSD",1752441091116,5.12055865,161.86,161.85,37.3216]
["bitfinex","SOLUSD",1752441091417,5.12055865,161.86,161.85,37.6316]
["bitfinex","SOLUSD",1752441091616,5.12055865,161.87,161.85,37.6316]
["bitfinex","SOLUSD",1752441091916,5.12055865,161.87,161.86,0.31]
["bitfinex","SOLUSD",1752441095326,5.12055865,161.87,161.86,26.93]
["bitfinex","SOLUSD",1752441095523,5.12055865,161.88,161.86,26.93]
["bitfinex","SOLUSD",1752441095836,5.12055865,161.88,161.87,0.31]
["bitfinex","SOLUSD",1752441097322,5.12055865,161.88,161.86,26.93]
["bitfinex","SOLUSD",1752441097523,5.12055865,161.87,161.86,26.93]
["bitfinex","SOLUSD",1752441098118,5.12055865,161.87,161.86,26.62]
["bitfinex","SOLUSD",1752441098429,5.12055865,161.87,161.86,26.93]
["bitfinex","SOLUSD",1752441099610,5.12055865,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441101430,5.80055865,161.87,161.86,26.62]
["bitfinex","SOLUSD",1752441101632,5.80055865,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441102433,5.80055865,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441109919,5.80055865,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752441110235,5.80055865,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441110928,3.95821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441113132,0.68,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441113318,3.95821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441119841,22.15599426,161.87,161.83,26.62]
["bitfinex","SOLUSD",1752441120036,3.27821372,161.84,161.83,26.62]
["bitfinex","SOLUSD",1752441120213,3.27821372,161.84,161.83,57.8]
["bitfinex","SOLUSD",1752441121118,0.7,161.88,161.83,57.83]
["bitfinex","SOLUSD",1752441121327,0.7,161.88,161.84,0.03]
["bitfinex","SOLUSD",1752441121533,0.7,161.88,161.85,31.18]
["bitfinex","SOLUSD",1752441121747,3.27821372,161.86,161.85,31.18]
["bitfinex","SOLUSD",1752441122044,3.27821372,161.87,161.85,31.18]
["bitfinex","SOLUSD",1752441122268,0.7,161.88,161.85,31.18]
["bitfinex","SOLUSD",1752441122269,0.7,161.9,161.85,31.21]
["bitfinex","SOLUSD",1752441122445,3.27821372,161.88,161.85,31.79785603]
["bitfinex","SOLUSD",1752441122651,3.27821372,161.87,161.85,31.21]
["bitfinex","SOLUSD",1752441122852,3.27821372,161.88,161.85,31.21]
["bitfinex","SOLUSD",1752441123157,3.27821372,161.88,161.85,31.18]
["bitfinex","SOLUSD",1752441123355,3.27821372,161.88,161.85,31.21]
["bitfinex","SOLUSD",1752441123669,3.27821372,161.87,161.85,31.21]
["bitfinex","SOLUSD",1752441124581,3.27821372,161.87,161.85,0.03]
["bitfinex","SOLUSD",1752441124758,3.27821372,161.87,161.86,31.18]
["bitfinex","SOLUSD",1752441125165,3.33821372,161.87,161.86,31.18]
["bitfinex","SOLUSD",1752441126069,0.06,161.87,161.86,31.18]
["bitfinex","SOLUSD",1752441126283,3.33821372,161.87,161.86,31.18]
["bitfinex","SOLUSD",1752441127091,0.06,161.87,161.86,31.18]
["bitfinex","SOLUSD",1752441127388,3.33821372,161.87,161.86,31.18]
["bitfinex","SOLUSD",1752441128680,3.33821372,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441133886,0.06,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441138175,3.33821372,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441139603,4.03821372,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441139896,4.03821372,161.87,161.86,26.62]
["bitfinex","SOLUSD",1752441140094,4.03821372,161.87,161.86,57.8]
["bitfinex","SOLUSD",1752441147910,4.03821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441156414,3.33821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441157809,0.06,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441159635,0.06,161.87,161.86,57.86]
["bitfinex","SOLUSD",1752441159809,0.06,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441166520,4.04821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441170520,3.33821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441171010,4.04821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441177629,0.77,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441178227,4.04821372,161.87,161.86,57.83]
["bitfinex","SOLUSD",1752441179435,4.04821372,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441183427,4.04821372,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752441183619,4.04821372,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441188143,30.04821372,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441188323,26.77,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441188517,30.04821372,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441188725,26.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441190124,0.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441196243,0.72,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441198739,3.99821372,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441204051,0.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441211442,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441212044,0.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441213956,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441216758,0.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441219340,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441219542,5.82997748,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441220061,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441220267,0.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441222358,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441222660,0.06,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441226342,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441227637,3.9867788,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441229453,3.9867788,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752441229649,3.9867788,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441237663,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441237877,3.9867788,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752441238053,3.9867788,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441240176,0.71,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441240474,3.9867788,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441243164,3.9867788,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752441243352,3.9867788,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441244386,29.9867788,161.87,161.86,26.65]
["bitfinex","SOLUSD",1752441244683,29.9867788,161.87,161.86,57.81]
["bitfinex","SOLUSD",1752441244979,26.0,161.84,161.81,0.03]
["bitfinex","SOLUSD",1752441245161,26.0,161.84,161.82,26.62]
["bitfinex","SOLUSD",1752441245162,39.1071152,161.84,161.82,26.62]
["bitfinex","SOLUSD",1752441245364,3.9567788,161.83,161.82,26.62]
["bitfinex","SOLUSD",1752441246374,3.9567788,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752441246587,3.9567788,161.83,161.82,26.62]
["bitfinex","SOLUSD",1752441247674,3.9567788,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752441250276,3.9567788,161.83,161.82,26.62]
["bitfinex","SOLUSD",1752441250473,3.9567788,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752441251176,3.9567788,161.83,161.82,26.62]
["bitfinex","SOLUSD",1752441251387,3.9567788,161.83,161.82,57.78]
["bitfinex","SOLUSD",1752441259394,20.74146277,161.83,161.82,57.8]
["bitfinex","SOLUSD",1752441259574,20.74146277,161.83,161.82,26.64]
["bitfinex","SOLUSD",1752441259774,20.74146277,161.83,161.81,0.03]
["bitfinex","SOLUSD",1752441259974,4.47861818,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752441260397,3.79861818,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752441260695,4.47861818,161.82,161.81,31.19]
["bitfinex","SOLUSD",1752441262878,4.47861818,161.82,161.81,0.03]
["bitfinex","SOLUSD",1752441263084,26.0,161.79,161.75,0.03]
["bitfinex","SOLUSD",1752441263282,3.2767788,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752441264289,3.2767788,161.76,161.75,31.19]
["bitfinex","SOLUSD",1752441264597,3.2767788,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752441264776,3.9567788,161.76,161.75,31.19]
["bitfinex","SOLUSD",1752441265191,3.9567788,161.76,161.75,57.83]
["bitfinex","SOLUSD",1752441266296,3.2767788,161.76,161.75,57.83]
["bitfinex","SOLUSD",1752441267885,3.9567788,161.76,161.75,57.83]
["bitfinex","SOLUSD",1752441268974,3.2767788,161.76,161.75,57.83]
["bitfinex","SOLUSD",1752441271789,26.0,161.79,161.75,57.83]
["bitfinex","SOLUSD",1752441271988,3.2767788,161.77,161.75,57.83]
["bitfinex","SOLUSD",1752441272504,3.2767788,161.78,161.75,57.83]
["bitfinex","SOLUSD",1752441275787,3.2767788,161.78,161.75,26.67]
["bitfinex","SOLUSD",1752441276010,3.2767788,161.78,161.76,31.16]
["bitfinex","SOLUSD",1752441279494,3.2767788,161.77,161.76,31.16]
["bitfinex","SOLUSD",1752441282011,26.69,161.79,161.76,31.16]
["bitfinex","SOLUSD",1752441282207,3.2767788,161.78,161.76,31.16]
["bitfinex","SOLUSD",1752441282794,3.2767788,161.77,161.76,31.16]
["bitfinex","SOLUSD",1752441283705,3.2767788,161.77,161.75,26.67]
["bitfinex","SOLUSD",1752441283906,3.2767788,161.77,161.76,31.16]
["bitfinex","SOLUSD",1752441287715,3.2767788,161.78,161.76,31.16]
["bitfinex","SOLUSD",1752441287915,3.9667788,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752441288130,0.69,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441289327,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441291721,29.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441292324,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441293419,3.9667788,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752441293628,3.9667788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441293824,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441294408,0.69,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752441294608,3.2767788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441295034,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441297039,3.2767788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441297910,3.9667788,161.78,161.76,57.8]
["bitfinex","SOLUSD",1752441298115,3.2767788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441300232,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441300737,3.9667788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441300920,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441301625,0.69,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441301824,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441307208,3.9667788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441307411,3.9667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441307705,4.4667788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441307910,4.4667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441319136,17.573894,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441323652,17.573894,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441323837,17.573894,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441324853,1.19,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441325044,17.573894,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441327558,4.4667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441327933,17.573894,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441330049,4.4667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441333258,17.573894,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441334560,4.4667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441336462,17.573894,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441341041,4.4667788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441342771,0.5,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441342952,3.7767788,161.77,161.76,57.8]
["bitfinex","SOLUSD",1752441344172,4.4567788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441344474,4.4567788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441347673,3.7767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441349380,3.7767788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441349674,3.7767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441351854,0.5,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441352075,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441352372,26.0,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441352576,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441352777,26.0,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441352978,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441354070,26.68,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441354268,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441354471,26.68,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441354663,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441356867,26.0,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441357206,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441357566,26.0,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441357873,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441358690,1.26183938,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441358888,0.74,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441359186,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441359700,0.74,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441360003,3.2767788,161.78,161.76,57.78]
["bitfinex","SOLUSD",1752441362773,0.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441362977,0.06,161.81,161.76,26.64]
["bitfinex","SOLUSD",1752441362978,3.2767788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441363175,17.103894,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441363382,17.62573338,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441363592,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441363793,26.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441363988,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441365195,0.72,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441365494,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441367777,0.72,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441367993,3.2767788,161.77,161.76,57.78]
["bitfinex","SOLUSD",1752441369169,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441369475,26.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441369807,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441370785,26.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441371006,3.2767788,161.8,161.76,57.78]
["bitfinex","SOLUSD",1752441371203,26.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441371698,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441372979,26.78,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441373194,3.2767788,161.78,161.76,57.78]
["bitfinex","SOLUSD",1752441374380,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441374604,26.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441374787,3.2767788,161.8,161.76,57.78]
["bitfinex","SOLUSD",1752441375686,0.06,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441375881,3.2767788,161.8,161.76,57.78]
["bitfinex","SOLUSD",1752441376081,3.3367788,161.81,161.76,61.0567788]
["bitfinex","SOLUSD",1752441376897,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441378501,0.78,161.81,161.76,57.78]
["bitfinex","SOLUSD",1752441378698,3.2767788,161.79,161.76,57.78]
["bitfinex","SOLUSD",1752441382299,3.2767788,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441382500,3.2767788,161.77,161.76,57.76]
["bitfinex","SOLUSD",1752441385000,3.9967788,161.77,161.76,57.76]
["bitfinex","SOLUSD",1752441389330,0.72,161.77,161.76,57.76]
["bitfinex","SOLUSD",1752441389499,3.9967788,161.77,161.76,57.76]
["bitfinex","SOLUSD",1752441394234,17.103894,161.77,161.76,57.76]
["bitfinex","SOLUSD",1752441394425,17.62573338,161.77,161.76,26.64]
["bitfinex","SOLUSD",1752441394734,17.62573338,161.77,161.75,0.03]
["bitfinex","SOLUSD",1752441394909,16.383894,161.76,161.75,0.03]
["bitfinex","SOLUSD",1752441395227,17.043894,161.76,161.75,26.67]
["bitfinex","SOLUSD",1752441395724,17.043894,161.76,161.75,57.81]
["bitfinex","SOLUSD",1752441411550,17.043894,161.76,161.75,26.67]
["bitfinex","SOLUSD",1752441411747,18.662694,161.76,161.75,57.78]
["bitfinex","SOLUSD",1752441411952,18.662694,161.76,161.69,0.03]
["bitfinex","SOLUSD",1752441412153,3.2767788,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752441413045,3.2767788,161.7,161.69,31.17]
["bitfinex","SOLUSD",1752441414173,3.9367788,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752441414332,4.45861818,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752441414659,4.45861818,161.7,161.69,31.17]
["bitfinex","SOLUSD",1752441415352,4.45861818,161.7,161.69,57.81]
["bitfinex","SOLUSD",1752441415724,43.56573338,161.7,161.69,57.81]
["bitfinex","SOLUSD",1752441416252,34.35041735,161.7,161.69,26.64]
["bitfinex","SOLUSD",1752441416449,17.56573338,161.7,161.69,26.64]
["bitfinex","SOLUSD",1752441417042,4.45861818,161.7,161.69,26.64]
["bitfinex","SOLUSD",1752441417654,4.45861818,161.7,161.69,57.78]
["bitfinex","SOLUSD",1752441418057,17.56573338,161.7,161.69,57.78]
["bitfinex","SOLUSD",1752441420543,26.0,161.69,161.68,0.03]
["bitfinex","SOLUSD",1752441420862,43.043894,161.69,161.68,26.69]
["bitfinex","SOLUSD",1752441421230,59.82857797,161.69,161.68,26.69]
["bitfinex","SOLUSD",1752441421840,59.82857797,161.69,161.57,1.5925]
["bitfinex","SOLUSD",1752441422036,3.2767788,161.6,161.57,1.0925]
["bitfinex","SOLUSD",1752441422259,3.2767788,161.6,161.57,0.5925]
["bitfinex","SOLUSD",1752441423759,3.2767788,161.6,161.58,31.16]
["bitfinex","SOLUSD",1752441424141,3.2767788,161.6,161.56,89.53074157]
["bitfinex","SOLUSD",1752441424356,0.67,161.64,161.56,89.53074157]
["bitfinex","SOLUSD",1752441424541,0.67,161.64,161.56,3.2767788]
["bitfinex","SOLUSD",1752441424738,0.67,161.66,161.54,96.25396277]
["bitfinex","SOLUSD",1752441425056,26.0,161.65,161.56,3.2767788]
["bitfinex","SOLUSD",1752441425259,26.67,161.65,161.57,26.66]
["bitfinex","SOLUSD",1752441425959,26.67,161.65,161.58,31.16]
["bitfinex","SOLUSD",1752441427855,3.2767788,161.62,161.58,31.16]
["bitfinex","SOLUSD",1752441428043,26.0,161.65,161.58,34.4367788]
["bitfinex","SOLUSD",1752441428242,3.2767788,161.64,161.6,3.2767788]
["bitfinex","SOLUSD",1752441428559,3.2767788,161.65,161.61,31.16]
["bitfinex","SOLUSD",1752441429351,3.2767788,161.65,161.61,34.4367788]
["bitfinex","SOLUSD",1752441429877,3.2767788,161.65,161.61,31.16]
["bitfinex","SOLUSD",1752441430039,0.03,161.65,161.62,3.2767788]
["bitfinex","SOLUSD",1752441431060,0.03,161.65,161.62,5.13340765]
["bitfinex","SOLUSD",1752441432762,0.03,161.65,161.64,5.13340765]
["bitfinex","SOLUSD",1752441432969,0.03,161.65,161.64,36.29340765]
["bitfinex","SOLUSD",1752441434165,0.03,161.65,161.64,36.91206639]
["bitfinex","SOLUSD",1752441435361,0.03,161.65,161.64,139.95071313]
["bitfinex","SOLUSD",1752441435555,0.03,161.65,161.64,139.33205439]
["bitfinex","SOLUSD",1752441435752,0.03,161.65,161.64,149.33205439]
["bitfinex","SOLUSD",1752441437768,0.03,161.65,161.64,167.85205439]
["bitfinex","SOLUSD",1752441437970,0.03,161.65,161.64,180.79611434]
["bitfinex","SOLUSD",1752441438261,0.03,161.65,161.64,170.79611434]
["bitfinex","SOLUSD",1752441438466,0.03,161.65,161.64,180.79611434]
["bitfinex","SOLUSD",1752441439643,0.03,161.67,161.66,54.52]
["bitfinex","SOLUSD",1752441439971,0.03,161.67,161.66,91.43198985]
["bitfinex","SOLUSD",1752441440970,0.03,161.67,161.66,96.5653975]
["bitfinex","SOLUSD",1752441441272,0.03,161.67,161.66,103.03727189]
["bitfinex","SOLUSD",1752441441768,0.03,161.67,161.66,103.83127189]
["bitfinex","SOLUSD",1752441442466,0.03,161.67,161.66,93.83127189]
["bitfinex","SOLUSD",1752441442767,0.03,161.67,161.66,103.83127189]
["bitfinex","SOLUSD",1752441443156,0.03,161.67,161.66,85.31127189]
["bitfinex","SOLUSD",1752441443577,0.67,161.76,161.67,16.78468397]
["bitfinex","SOLUSD",1752441443779,0.67,161.76,161.73,5.13340765]
["bitfinex","SOLUSD",1752441443958,26.67,161.77,161.74,36.29340765]
["bitfinex","SOLUSD",1752441444280,0.67,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752441449555,31.13340765,161.77,161.75,26.66]
["bitfinex","SOLUSD",1752441449763,31.80340765,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441449971,26.67,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441450173,31.80340765,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441452879,5.80340765,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441453077,1.6569,161.79,161.76,31.14]
["bitfinex","SOLUSD",1752441453078,5.13340765,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752441453460,5.81340765,161.78,161.76,31.14]
["bitfinex","SOLUSD",1752441453868,0.06,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441455375,5.19340765,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441455781,5.87340765,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441458374,5.87340765,161.77,161.75,26.66]
["bitfinex","SOLUSD",1752441458574,5.87340765,161.77,161.76,31.14]
["bitfinex","SOLUSD",1752441463880,5.87340765,161.77,161.75,26.66]
["bitfinex","SOLUSD",1752441464089,5.81340765,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752441464565,5.81340765,161.76,161.75,57.78]
["bitfinex","SOLUSD",1752441467192,10.9468153,161.76,161.75,26.66]
["bitfinex","SOLUSD",1752441467409,10.9468153,161.76,161.75,57.78]
["bitfinex","SOLUSD",1752441469290,10.9468153,161.76,161.75,26.64]
["bitfinex","SOLUSD",1752441469876,10.9468153,161.76,161.67,86.25396277]
["bitfinex","SOLUSD",1752441470174,5.13340765,161.69,161.68,26.0]
["bitfinex","SOLUSD",1752441470583,5.13340765,161.69,161.65,86.25396277]
["bitfinex","SOLUSD",1752441470769,5.13340765,161.67,161.66,31.14]
["bitfinex","SOLUSD",1752441472373,5.13340765,161.68,161.66,31.14]
["bitfinex","SOLUSD",1752441475199,5.13340765,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441475595,5.13340765,161.69,161.67,26.64]
["bitfinex","SOLUSD",1752441475773,5.13340765,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752441476179,0.68,161.7,161.68,31.14]
["bitfinex","SOLUSD",1752441476392,5.13340765,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752441476673,5.81340765,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752441477200,5.13340765,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752441479209,5.81340765,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752441480616,5.13340765,161.69,161.68,31.14]
["bitfinex","SOLUSD",1752441482304,5.13340765,161.7,161.68,31.14]
["bitfinex","SOLUSD",1752441483322,0.7,161.72,161.68,31.14]
["bitfinex","SOLUSD",1752441483526,5.83340765,161.72,161.68,31.14]
["bitfinex","SOLUSD",1752441483689,5.83340765,161.71,161.68,31.14]
["bitfinex","SOLUSD",1752441484592,0.7,161.72,161.68,31.14]
["bitfinex","SOLUSD",1752441484787,5.83340765,161.72,161.68,36.27340765]
["bitfinex","SOLUSD",1752441485000,5.13340765,161.72,161.68,36.27340765]
["bitfinex","SOLUSD",1752441485516,5.83340765,161.72,161.68,36.27340765]
["bitfinex","SOLUSD",1752441485894,0.7,161.72,161.68,36.27340765]
["bitfinex","SOLUSD",1752441486286,5.13340765,161.71,161.68,31.14]
["bitfinex","SOLUSD",1752441486606,5.83340765,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441495522,13.35930765,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441497336,13.41930765,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441515038,11.57109443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441522453,5.55849443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441523844,26.06,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441524044,30.06519443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441525343,4.06519443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441527145,0.78,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441527350,4.06519443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441528845,0.06,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441529055,4.06519443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441532758,0.78,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441533056,4.06519443,161.7,161.69,31.14]
["bitfinex","SOLUSD",1752441536055,26.0,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441536359,43.14597215,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441541159,4.00519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441543866,17.14597215,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441546754,4.00519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441549272,30.00519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441549571,43.14597215,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441552881,30.00519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441556057,26.0,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441556253,29.28519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441560766,30.00519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441562558,30.06519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441563156,30.06519443,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441563359,43.20597215,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441567582,30.06519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441571574,43.20597215,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441572785,30.06519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441582312,29.34519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441583193,30.03519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441590911,26.06,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441591204,29.34519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441594132,30.03519443,161.68,161.67,57.78]
["bitfinex","SOLUSD",1752441598738,30.03519443,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441598939,30.03519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441601023,0.06,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441621603,3.34519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441622206,0.06,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441624598,4.03519443,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441624805,4.03519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441627226,0.75,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441627421,0.06,161.68,161.67,61.04519443]
["bitfinex","SOLUSD",1752441637035,0.06,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441638628,4.05519443,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441638834,4.05519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441639137,18.78537215,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441639308,5.64459443,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441639507,5.64459443,161.68,161.67,57.74]
["bitfinex","SOLUSD",1752441642846,18.78537215,161.68,161.67,57.74]
["bitfinex","SOLUSD",1752441643022,18.78537215,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441648635,5.64459443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441649139,18.78537215,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441663779,2.3594,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441663968,4.05519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441664576,0.06,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441665552,3.34519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441667459,3.34519443,161.68,161.67,26.64]
["bitfinex","SOLUSD",1752441667660,3.34519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441676464,0.06,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441676664,3.34519443,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441677794,0.06,161.68,161.67,57.76]
["bitfinex","SOLUSD",1752441681467,0.06,161.68,161.67,61.04519443]
["bitfinex","SOLUSD",1752441684277,0.06,161.68,161.67,77.8298784]
["bitfinex","SOLUSD",1752441687981,0.06,161.68,161.67,164.08384117]
["bitfinex","SOLUSD",1752441688678,0.06,161.68,161.67,177.22461889]
["bitfinex","SOLUSD",1752441689078,0.06,161.68,161.67,183.59081889]
["bitfinex","SOLUSD",1752441689995,0.06,161.68,161.67,229.57481889]
["bitfinex","SOLUSD",1752441690777,0.06,161.7,161.68,16.78468397]
["bitfinex","SOLUSD",1752441690995,0.06,161.7,161.69,51.78834583]
["bitfinex","SOLUSD",1752441692398,0.06,161.7,161.69,77.78834583]
["bitfinex","SOLUSD",1752441692585,0.06,161.75,161.7,16.78468397]
["bitfinex","SOLUSD",1752441692905,0.06,161.75,161.74,3.28519443]
["bitfinex","SOLUSD",1752441693083,0.06,161.75,161.74,34.38519443]
["bitfinex","SOLUSD",1752441695278,0.06,161.75,161.74,31.1]
["bitfinex","SOLUSD",1752441698507,0.06,161.75,161.7,16.78468397]
["bitfinex","SOLUSD",1752441698681,4.01519443,161.75,161.71,31.1]
["bitfinex","SOLUSD",1752441698886,3.95519443,161.74,161.71,31.1]
["bitfinex","SOLUSD",1752441699584,0.67,161.74,161.71,31.1]
["bitfinex","SOLUSD",1752441702303,0.67,161.74,161.71,34.38519443]
["bitfinex","SOLUSD",1752441702502,0.06,161.75,161.71,34.38519443]
["bitfinex","SOLUSD",1752441702697,0.06,161.75,161.72,3.28519443]
["bitfinex","SOLUSD",1752441702899,0.06,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441705511,0.73,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441706884,4.01519443,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441707181,0.67,161.74,161.73,31.08]
["bitfinex","SOLUSD",1752441708597,3.95519443,161.74,161.67,139.55396277]
["bitfinex","SOLUSD",1752441708910,3.95519443,161.74,161.7,3.28519443]
["bitfinex","SOLUSD",1752441708911,0.67,161.74,161.7,3.28519443]
["bitfinex","SOLUSD",1752441709111,0.67,161.74,161.71,31.08]
["bitfinex","SOLUSD",1752441711490,1.5967,161.75,161.71,36.20775727]
["bitfinex","SOLUSD",1752441711806,2.2667,161.75,161.72,5.12775727]
["bitfinex","SOLUSD",1752441712011,2.2667,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441717821,0.73,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441718321,0.73,161.75,161.73,36.20775727]
["bitfinex","SOLUSD",1752441719531,0.73,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441720526,0.06,161.75,161.73,31.08]
["bitfinex","SOLUSD",1752441721111,0.06,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441721712,0.78,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441723517,0.06,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441730731,0.78,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441730912,5.90775727,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441731836,0.78,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441744036,4.06146282,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441744238,11.81886282,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441744468,11.81886282,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441752056,8.5374,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441752367,11.81886282,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441756774,8.5374,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441756974,11.81886282,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441757475,2.2828,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441757780,5.56426282,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441760181,2.2828,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441760382,5.56426282,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441764853,6.0861022,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441765055,6.0861022,161.75,161.74,57.72]
["bitfinex","SOLUSD",1752441784785,6.0861022,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441784786,22.87078617,161.75,161.74,26.64]
["bitfinex","SOLUSD",1752441784962,26.0,161.72,161.69,0.03]
["bitfinex","SOLUSD",1752441785161,16.78468397,161.74,161.7,26.66]
["bitfinex","SOLUSD",1752441785162,43.30652335,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752441785365,47.26798617,161.71,161.7,26.66]
["bitfinex","SOLUSD",1752441786586,47.26798617,161.71,161.7,57.74]
["bitfinex","SOLUSD",1752441787006,1.20183938,161.71,161.7,57.74]
["bitfinex","SOLUSD",1752441787167,30.4833022,161.71,161.7,57.74]
["bitfinex","SOLUSD",1752441792075,29.28146282,161.71,161.7,57.74]
["bitfinex","SOLUSD",1752441793192,29.96146282,161.71,161.7,57.74]
["bitfinex","SOLUSD",1752441798300,29.96146282,161.71,161.69,0.03]
["bitfinex","SOLUSD",1752441798301,16.78468397,161.7,161.69,0.03]
["bitfinex","SOLUSD",1752441798482,34.39383745,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441799208,21.26798617,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441801105,34.39383745,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441802410,21.26798617,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441804104,34.39383745,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441809208,17.98652335,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441809505,21.26798617,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441810288,34.39383745,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441820222,34.45383745,161.7,161.69,62.19]
["bitfinex","SOLUSD",1752441820414,34.45383745,161.7,161.68,26.66]
["bitfinex","SOLUSD",1752441820720,17.0673141,161.69,161.68,26.66]
["bitfinex","SOLUSD",1752441821506,17.0673141,161.69,161.68,88.84]
["bitfinex","SOLUSD",1752441826507,26.0,161.67,161.66,0.03]
["bitfinex","SOLUSD",1752441826706,29.28146282,161.67,161.66,26.69]
["bitfinex","SOLUSD",1752441826911,29.94146282,161.67,161.66,26.69]
["bitfinex","SOLUSD",1752441827855,29.94146282,161.67,161.66,57.77]
["bitfinex","SOLUSD",1752441828012,20.72614679,161.67,161.66,57.77]
["bitfinex","SOLUSD",1752441829045,20.72614679,161.67,161.66,26.69]
["bitfinex","SOLUSD",1752441829225,20.72614679,161.67,161.66,57.77]
["bitfinex","SOLUSD",1752441830028,26.0,161.65,161.63,0.03]
["bitfinex","SOLUSD",1752441830232,3.8033022,161.64,161.63,0.03]
["bitfinex","SOLUSD",1752441830538,3.94146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441831417,3.94146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441834937,0.66,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441835115,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441842349,3.28146282,161.65,161.63,57.79]
["bitfinex","SOLUSD",1752441842823,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441843242,3.28146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441843442,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441847649,3.28146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441847947,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441849246,3.28146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441849447,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441850557,0.72,161.65,161.63,57.79]
["bitfinex","SOLUSD",1752441850763,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441852456,0.72,161.65,161.63,57.79]
["bitfinex","SOLUSD",1752441852764,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441859846,30.00146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441860054,30.00146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441863452,26.0,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441863660,29.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441864268,26.0,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441864468,29.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441865272,26.0,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441865471,29.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441868671,0.52183938,161.67,161.63,57.79]
["bitfinex","SOLUSD",1752441868970,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441873974,3.99146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441874278,3.99146282,161.64,161.63,57.77]
["bitfinex","SOLUSD",1752441879167,3.28146282,161.64,161.63,57.77]
["bitfinex","SOLUSD",1752441880973,29.28146282,161.65,161.63,57.77]
["bitfinex","SOLUSD",1752441883167,26.0,161.65,161.63,57.77]
["bitfinex","SOLUSD",1752441886902,29.28146282,161.65,161.63,57.77]
["bitfinex","SOLUSD",1752441887928,26.0,161.65,161.63,57.77]
["bitfinex","SOLUSD",1752441888283,29.28146282,161.65,161.63,57.77]
["bitfinex","SOLUSD",1752441891612,3.28146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441891816,3.28146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441892999,3.99146282,161.64,161.63,57.77]
["bitfinex","SOLUSD",1752441894016,29.99146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441894217,29.99146282,161.64,161.63,57.77]
["bitfinex","SOLUSD",1752441923346,29.99146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441924940,29.99146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441925238,29.99146282,161.64,161.63,57.79]
["bitfinex","SOLUSD",1752441925464,29.99146282,161.64,161.63,26.69]
["bitfinex","SOLUSD",1752441925748,26.0,161.62,161.6,0.03]
["bitfinex","SOLUSD",1752441925920,26.0,161.62,161.61,26.66]
["bitfinex","SOLUSD",1752441926129,29.95146282,161.62,161.61,57.76]
["bitfinex","SOLUSD",1752441926432,43.0773141,161.62,161.61,26.66]
["bitfinex","SOLUSD",1752441926632,43.0773141,161.62,161.56,0.03]
["bitfinex","SOLUSD",1752441926633,44.5855141,161.62,161.56,0.03]
["bitfinex","SOLUSD",1752441926835,26.0,161.56,161.47,0.794]
["bitfinex","SOLUSD",1752441927039,3.28146282,161.5,161.48,31.1]
["bitfinex","SOLUSD",1752441927242,3.28146282,161.51,161.48,31.1]
["bitfinex","SOLUSD",1752441927719,3.28146282,161.5,161.48,31.1]
["bitfinex","SOLUSD",1752441928643,3.28146282,161.49,161.48,31.1]
["bitfinex","SOLUSD",1752441928825,3.28146282,161.5,161.48,31.1]
["bitfinex","SOLUSD",1752441931042,3.28146282,161.51,161.48,31.1]
["bitfinex","SOLUSD",1752441933351,3.28146282,161.52,161.48,31.1]
["bitfinex","SOLUSD",1752441934329,0.52183938,161.55,161.48,31.1]
["bitfinex","SOLUSD",1752441934534,3.28146282,161.54,161.49,3.28146282]
["bitfinex","SOLUSD",1752441934743,3.28146282,161.54,161.5,31.1]
["bitfinex","SOLUSD",1752441934946,3.28146282,161.56,161.51,3.28146282]
["bitfinex","SOLUSD",1752441935251,29.28146282,161.56,161.52,57.8]
["bitfinex","SOLUSD",1752441936629,3.28146282,161.58,161.53,3.28146282]
["bitfinex","SOLUSD",1752441936847,3.95146282,161.58,161.54,31.12]
["bitfinex","SOLUSD",1752441937345,3.28146282,161.58,161.54,31.12]
["bitfinex","SOLUSD",1752441939039,5.13898467,161.58,161.54,31.12]
["bitfinex","SOLUSD",1752441939949,5.13898467,161.57,161.53,5.13898467]
["bitfinex","SOLUSD",1752441940157,0.67,161.58,161.54,57.8]
["bitfinex","SOLUSD",1752441940336,5.13898467,161.57,161.54,57.8]
["bitfinex","SOLUSD",1752441942744,5.80898467,161.57,161.54,57.8]
["bitfinex","SOLUSD",1752441943066,5.13898467,161.57,161.54,57.8]
["bitfinex","SOLUSD",1752441944235,5.13898467,161.58,161.54,57.8]
["bitfinex","SOLUSD",1752441945263,5.13898467,161.59,161.54,57.8]
["bitfinex","SOLUSD",1752441945471,5.13898467,161.6,161.55,5.13898467]
["bitfinex","SOLUSD",1752441945646,5.80898467,161.6,161.56,31.1]
["bitfinex","SOLUSD",1752441946966,0.67,161.6,161.56,36.23898467]
["bitfinex","SOLUSD",1752441948066,0.67,161.6,161.56,31.1]
["bitfinex","SOLUSD",1752441948271,5.80898467,161.61,161.56,31.1]
["bitfinex","SOLUSD",1752441949167,5.80898467,161.61,161.56,36.23898467]
["bitfinex","SOLUSD",1752441954577,5.13898467,161.61,161.56,36.23898467]
["bitfinex","SOLUSD",1752441954762,5.80898467,161.61,161.56,36.23898467]
["bitfinex","SOLUSD",1752441954958,5.80898467,161.61,161.56,31.1]
["bitfinex","SOLUSD",1752441955569,5.80898467,161.61,161.56,36.23898467]
["bitfinex","SOLUSD",1752441958574,5.13898467,161.61,161.56,36.23898467]
["bitfinex","SOLUSD",1752441958767,5.80898467,161.6,161.56,31.1]
["bitfinex","SOLUSD",1752441958952,3.95818873,161.6,161.56,31.1]
["bitfinex","SOLUSD",1752441961480,0.67,161.6,161.56,31.1]
["bitfinex","SOLUSD",1752441961780,3.99818873,161.61,161.57,3.28818873]
["bitfinex","SOLUSD",1752441961954,3.99818873,161.61,161.56,34.38818873]
["bitfinex","SOLUSD",1752441963581,3.99818873,161.61,161.57,3.28818873]
["bitfinex","SOLUSD",1752441965486,3.99818873,161.62,161.57,3.28818873]
["bitfinex","SOLUSD",1752441966573,0.71,161.61,161.57,3.28818873]
["bitfinex","SOLUSD",1752441966776,3.99818873,161.61,161.56,34.38818873]
["bitfinex","SOLUSD",1752441967992,3.99818873,161.61,161.57,3.28818873]
["bitfinex","SOLUSD",1752441970993,0.71,161.61,161.57,3.28818873]
["bitfinex","SOLUSD",1752441972486,0.71,161.61,161.58,26.68]
["bitfinex","SOLUSD",1752441972689,0.71,161.61,161.59,31.1]
["bitfinex","SOLUSD",1752441976096,0.71,161.6,161.59,31.1]
["bitfinex","SOLUSD",1752441976690,0.71,161.6,161.58,26.68]
["bitfinex","SOLUSD",1752441976691,3.99818873,161.6,161.58,26.68]
["bitfinex","SOLUSD",1752441976901,3.99818873,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752441977200,0.71,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441981981,0.65752048,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441984287,3.94570921,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441984600,0.65752048,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441990009,2.02253938,161.63,161.58,61.11818873]
["bitfinex","SOLUSD",1752441990185,0.71,161.62,161.58,61.11818873]
["bitfinex","SOLUSD",1752441992017,0.71,161.62,161.58,61.06818873]
["bitfinex","SOLUSD",1752441992325,0.03,161.59,161.58,61.06818873]
["bitfinex","SOLUSD",1752441992611,0.74,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441992816,0.03,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441993585,0.74,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752441993785,0.74,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441995311,4.02818873,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441995516,0.74,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441996201,0.03,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752441997716,0.03,161.59,161.58,61.11818873]
["bitfinex","SOLUSD",1752441998515,0.03,161.59,161.58,61.06818873]
["bitfinex","SOLUSD",1752441999229,0.03,161.59,161.58,61.11818873]
["bitfinex","SOLUSD",1752441999706,0.03,161.59,161.58,61.06818873]
["bitfinex","SOLUSD",1752442002015,0.03,161.59,161.58,57.78]
["bitfinex","SOLUSD",1752442006616,0.03,161.59,161.58,61.11818873]
["bitfinex","SOLUSD",1752442010331,0.03,161.59,161.58,61.06818873]
["bitfinex","SOLUSD",1752442011726,0.03,161.59,161.58,61.11818873]
["bitfinex","SOLUSD",1752442013433,0.03,161.59,161.58,61.06818873]
["bitfinex","SOLUSD",1752442013806,0.03,161.59,161.58,61.11818873]
["bitfinex","SOLUSD",1752442017433,0.03,161.59,161.58,30.01818873]
["bitfinex","SOLUSD",1752442017616,0.03,161.59,161.58,61.09818873]
["bitfinex","SOLUSD",1752442020440,0.74,161.59,161.58,26.68]
["bitfinex","SOLUSD",1752442020616,0.74,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752442021643,4.02818873,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752442022733,5.60338873,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752442030743,2.3152,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752442030935,5.60338873,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752442036535,0.03,161.59,161.58,57.76]
["bitfinex","SOLUSD",1752442040048,0.03,161.59,161.58,61.09818873]
["bitfinex","SOLUSD",1752442051257,0.03,161.59,161.58,77.8828727]
["bitfinex","SOLUSD",1752442051441,0.03,161.59,161.58,81.57225227]
["bitfinex","SOLUSD",1752442057267,0.03,161.59,161.58,81.67225227]
["bitfinex","SOLUSD",1752442057969,0.03,161.59,161.58,167.92621504]
["bitfinex","SOLUSD",1752442058266,0.03,161.59,161.58,167.30732657]
["bitfinex","SOLUSD",1752442058561,0.03,161.59,161.58,167.36732657]
["bitfinex","SOLUSD",1752442059646,0.03,161.59,161.58,136.18732657]
["bitfinex","SOLUSD",1752442059963,0.03,161.59,161.58,167.36732657]
["bitfinex","SOLUSD",1752442063847,0.03,161.59,161.58,136.18732657]
["bitfinex","SOLUSD",1752442064046,0.03,161.59,161.58,167.36732657]
["bitfinex","SOLUSD",1752442064944,0.03,161.59,161.58,136.18732657]
["bitfinex","SOLUSD",1752442065161,0.03,161.59,161.58,167.36732657]
["bitfinex","SOLUSD",1752442068548,0.03,161.59,161.58,167.31732657]
["bitfinex","SOLUSD",1752442070172,0.03,161.59,161.58,136.13732657]
["bitfinex","SOLUSD",1752442070377,0.03,161.59,161.58,167.31732657]
["bitfinex","SOLUSD",1752442073878,0.03,161.59,161.58,136.13732657]
["bitfinex","SOLUSD",1752442074181,0.03,161.59,161.58,167.31732657]
["bitfinex","SOLUSD",1752442074864,0.73,161.59,161.58,167.29732657]
["bitfinex","SOLUSD",1752442075068,0.73,161.59,161.58,112.99396277]
["bitfinex","SOLUSD",1752442075269,0.73,161.59,161.58,144.15396277]
["bitfinex","SOLUSD",1752442078583,0.73,161.59,161.58,57.9]
["bitfinex","SOLUSD",1752442082282,0.73,161.59,161.58,61.18818873]
["bitfinex","SOLUSD",1752442084881,0.73,161.59,161.58,57.9]
["bitfinex","SOLUSD",1752442085081,0.73,161.59,161.58,61.18818873]
["bitfinex","SOLUSD",1752442095596,0.03,161.59,161.58,61.18818873]
["bitfinex","SOLUSD",1752442096296,0.03,161.59,161.58,147.4421515]
["bitfinex","SOLUSD",1752442097002,0.7,161.59,161.58,147.4421515]
["bitfinex","SOLUSD",1752442100286,0.7,161.59,161.58,61.18818873]
["bitfinex","SOLUSD",1752442102996,0.03,161.59,161.58,61.18818873]
["bitfinex","SOLUSD",1752442104517,0.03,161.59,161.58,78.0228727]
["bitfinex","SOLUSD",1752442105090,0.03,161.59,161.58,164.27683547]
["bitfinex","SOLUSD",1752442105815,0.03,161.59,161.58,182.80683547]
["bitfinex","SOLUSD",1752442105990,0.03,161.59,161.58,208.80683547]
["bitfinex","SOLUSD",1752442126910,0.03,161.59,161.58,208.75683547]
["bitfinex","SOLUSD",1752442135662,0.03,161.59,161.58,195.90959039]
["bitfinex","SOLUSD",1752442136628,0.03,161.59,161.58,182.75683547]
["bitfinex","SOLUSD",1752442140620,0.03,161.59,161.58,195.95959039]
["bitfinex","SOLUSD",1752442140820,0.72,161.62,161.61,42.78468397]
["bitfinex","SOLUSD",1752442141020,0.72,161.62,161.61,77.1728727]
["bitfinex","SOLUSD",1752442141328,0.72,161.62,161.61,77.79164629]
["bitfinex","SOLUSD",1752442143165,0.72,161.62,161.61,74.50345756]
["bitfinex","SOLUSD",1752442143341,0.72,161.62,161.61,77.1728727]
["bitfinex","SOLUSD",1752442144743,0.72,161.62,161.61,82.07812665]
["bitfinex","SOLUSD",1752442144947,0.72,161.62,161.61,77.1728727]
["bitfinex","SOLUSD",1752442146628,0.72,161.62,161.61,163.42683547]
["bitfinex","SOLUSD",1752442147148,0.72,161.62,161.61,146.6421515]
["bitfinex","SOLUSD",1752442149243,0.72,161.62,161.61,165.1721515]
["bitfinex","SOLUSD",1752442149435,0.72,161.62,161.61,146.6421515]
["bitfinex","SOLUSD",1752442150043,0.72,161.62,161.61,173.3021515]
["bitfinex","SOLUSD",1752442150346,0.72,161.62,161.61,87.04818873]
["bitfinex","SOLUSD",1752442155440,0.72,161.62,161.61,173.3021515]
["bitfinex","SOLUSD",1752442159263,0.72,161.63,161.61,173.3021515]
["bitfinex","SOLUSD",1752442159557,0.72,161.63,161.62,34.36818873]
["bitfinex","SOLUSD",1752442178673,0.72,161.63,161.62,31.08]
["bitfinex","SOLUSD",1752442178855,0.72,161.63,161.62,34.36818873]
["bitfinex","SOLUSD",1752442180876,0.72,161.63,161.62,31.08]
["bitfinex","SOLUSD",1752442181057,0.72,161.63,161.62,34.36818873]
["bitfinex","SOLUSD",1752442188075,0.78,161.63,161.62,34.36818873]
["bitfinex","SOLUSD",1752442188468,0.78,161.63,161.62,61.02818873]
["bitfinex","SOLUSD",1752442190280,0.78,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442190977,0.78,161.63,161.62,143.99396277]
["bitfinex","SOLUSD",1752442191158,0.78,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442191863,0.06,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442193053,0.78,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442198487,0.06,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442200488,0.78,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442204188,0.78,161.63,161.62,143.99396277]
["bitfinex","SOLUSD",1752442204372,0.78,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442204684,0.06,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442204887,0.76,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442208088,0.76,161.63,161.62,143.99396277]
["bitfinex","SOLUSD",1752442208293,0.76,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442216391,0.06,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442218490,0.76,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442224492,0.76,161.63,161.62,143.99396277]
["bitfinex","SOLUSD",1752442224690,0.76,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442224900,0.76,161.63,161.62,143.99396277]
["bitfinex","SOLUSD",1752442225088,0.76,161.63,161.62,147.2821515]
["bitfinex","SOLUSD",1752442232706,4.04818873,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442233007,4.04818873,161.63,161.62,26.66]
["bitfinex","SOLUSD",1752442234006,4.04818873,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442234215,0.76,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442234415,4.04818873,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442235011,0.76,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442237011,0.76,161.63,161.62,61.02818873]
["bitfinex","SOLUSD",1752442242494,0.06,161.63,161.62,61.02818873]
["bitfinex","SOLUSD",1752442244319,0.75,161.63,161.62,61.02818873]
["bitfinex","SOLUSD",1752442247121,0.75,161.63,161.62,150.62818873]
["bitfinex","SOLUSD",1752442247819,0.75,161.63,161.62,147.34]
["bitfinex","SOLUSD",1752442248009,0.75,161.63,161.62,150.62818873]
["bitfinex","SOLUSD",1752442251101,0.06,161.63,161.62,150.62818873]
["bitfinex","SOLUSD",1752442252304,0.75,161.63,161.62,150.62818873]
["bitfinex","SOLUSD",1752442255755,0.06,161.63,161.62,150.62818873]
["bitfinex","SOLUSD",1752442257726,0.75,161.63,161.62,150.62818873]
["bitfinex","SOLUSD",1752442269951,0.75,161.63,161.62,147.34]
["bitfinex","SOLUSD",1752442270142,0.06,161.63,161.62,116.26]
["bitfinex","SOLUSD",1752442270345,0.06,161.63,161.62,150.60818873]
["bitfinex","SOLUSD",1752442279151,0.72,161.63,161.62,150.60818873]
["bitfinex","SOLUSD",1752442282365,0.72,161.63,161.62,147.32]
["bitfinex","SOLUSD",1752442282566,0.72,161.63,161.62,150.60818873]
["bitfinex","SOLUSD",1752442286666,0.72,161.63,161.62,147.32]
["bitfinex","SOLUSD",1752442287065,0.72,161.63,161.62,150.60818873]
["bitfinex","SOLUSD",1752442288067,0.72,161.63,161.62,119.54818873]
["bitfinex","SOLUSD",1752442288562,0.72,161.63,161.62,61.08818873]
["bitfinex","SOLUSD",1752442290974,0.72,161.63,161.62,29.94818873]
["bitfinex","SOLUSD",1752442291177,0.72,161.63,161.62,61.08818873]
["bitfinex","SOLUSD",1752442292471,0.72,161.63,161.62,29.94818873]
["bitfinex","SOLUSD",1752442292772,0.72,161.63,161.62,61.08818873]
["bitfinex","SOLUSD",1752442292954,0.72,161.63,161.62,26.66]
["bitfinex","SOLUSD",1752442293157,0.72,161.63,161.62,57.8]
["bitfinex","SOLUSD",1752442297881,8.5537,161.63,161.62,26.66]
["bitfinex","SOLUSD",1752442298183,8.5537,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442302782,8.5537,161.63,161.62,26.66]
["bitfinex","SOLUSD",1752442303082,8.5537,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442310086,8.5537,161.63,161.62,61.06818873]
["bitfinex","SOLUSD",1752442310292,2.2325,161.63,161.62,61.06818873]
["bitfinex","SOLUSD",1752442310980,0.72,161.63,161.62,61.06818873]
["bitfinex","SOLUSD",1752442312994,0.72,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442334913,0.22,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442339524,0.28,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442341614,0.06,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442342302,0.06,161.63,161.62,61.06818873]
["bitfinex","SOLUSD",1752442348325,0.76,161.63,161.62,57.78]
["bitfinex","SOLUSD",1752442358126,0.76,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442358329,4.04818873,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442358526,5.55628873,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442359817,5.55628873,161.63,161.62,26.66]
["bitfinex","SOLUSD",1752442360012,5.55628873,161.63,161.62,57.74]
["bitfinex","SOLUSD",1752442360718,5.55628873,161.63,161.62,57.77]
["bitfinex","SOLUSD",1752442370332,5.55628873,161.63,161.59,0.03]
["bitfinex","SOLUSD",1752442370333,50.88068397,161.6,161.59,0.03]
["bitfinex","SOLUSD",1752442370537,58.81105731,161.6,161.59,31.11]
["bitfinex","SOLUSD",1752442370743,13.43818461,161.6,161.59,31.11]
["bitfinex","SOLUSD",1752442370923,16.78468397,161.62,161.59,31.11]
["bitfinex","SOLUSD",1752442371240,27.22183938,161.61,161.59,31.11]
["bitfinex","SOLUSD",1752442371430,0.7,161.6,161.59,31.11]
["bitfinex","SOLUSD",1752442373533,0.52183938,161.61,161.59,31.11]
["bitfinex","SOLUSD",1752442373941,1.22183938,161.61,161.59,31.11]
["bitfinex","SOLUSD",1752442374439,0.52183938,161.61,161.59,34.39818873]
["bitfinex","SOLUSD",1752442375549,0.52183938,161.61,161.59,31.11]
["bitfinex","SOLUSD",1752442375949,0.52183938,161.61,161.6,0.49]
["bitfinex","SOLUSD",1752442376146,0.06,161.63,161.6,0.49]
["bitfinex","SOLUSD",1752442376448,1.28183938,161.63,161.61,31.74]
["bitfinex","SOLUSD",1752442377130,1.28183938,161.63,161.6,3.28818873]
["bitfinex","SOLUSD",1752442377330,1.28183938,161.63,161.61,31.76]
["bitfinex","SOLUSD",1752442378048,0.7,161.62,161.59,3.80818873]
["bitfinex","SOLUSD",1752442378254,0.52183938,161.61,161.6,31.76]
["bitfinex","SOLUSD",1752442378425,1.22183938,161.61,161.6,31.76]
["bitfinex","SOLUSD",1752442380434,4.51002811,161.61,161.6,31.76]
["bitfinex","SOLUSD",1752442381534,22.90431208,161.61,161.6,31.74]
["bitfinex","SOLUSD",1752442382048,22.90431208,161.61,161.6,31.77]
["bitfinex","SOLUSD",1752442389055,19.61612335,161.61,161.6,31.77]
["bitfinex","SOLUSD",1752442389254,22.90431208,161.61,161.6,31.77]
["bitfinex","SOLUSD",1752442389852,0.52183938,161.61,161.6,31.77]
["bitfinex","SOLUSD",1752442390158,0.06,161.63,161.6,35.54818873]
["bitfinex","SOLUSD",1752442390355,0.06,161.63,161.62,3.28818873]
["bitfinex","SOLUSD",1752442390965,0.06,161.63,161.62,3.77818873]
["bitfinex","SOLUSD",1752442392875,0.06,161.63,161.62,30.45818873]
["bitfinex","SOLUSD",1752442397169,0.06,161.63,161.62,62.11818873]
["bitfinex","SOLUSD",1752442401072,4.00818873,161.63,161.62,58.3]
["bitfinex","SOLUSD",1752442401662,5.60108873,161.63,161.62,58.3]
["bitfinex","SOLUSD",1752442401852,6.12292811,161.63,161.62,58.3]
["bitfinex","SOLUSD",1752442403575,6.12292811,161.63,161.62,58.33]
["bitfinex","SOLUSD",1752442404979,7.97242243,161.63,161.62,58.33]
["bitfinex","SOLUSD",1752442409282,7.97242243,161.63,161.62,26.71]
["bitfinex","SOLUSD",1752442409470,7.97242243,161.63,161.62,58.31]
["bitfinex","SOLUSD",1752442414384,24.7571064,161.63,161.62,58.31]
["bitfinex","SOLUSD",1752442414764,24.7571064,161.63,161.62,58.27]
["bitfinex","SOLUSD",1752442415486,24.7571064,161.63,161.62,26.71]
["bitfinex","SOLUSD",1752442415790,38.87512911,161.63,161.62,58.27]
["bitfinex","SOLUSD",1752442415966,34.7571064,161.63,161.62,58.27]
["bitfinex","SOLUSD",1752442420488,42.78468397,161.61,161.6,26.71]
["bitfinex","SOLUSD",1752442420679,54.25188945,161.61,161.6,26.71]
["bitfinex","SOLUSD",1752442421080,64.25188945,161.61,161.6,26.71]
["bitfinex","SOLUSD",1752442421481,54.25188945,161.61,161.6,26.71]
["bitfinex","SOLUSD",1752442421683,64.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442421880,54.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442422284,64.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442422794,54.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442422996,64.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442423185,54.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442423584,64.25188945,161.61,161.6,58.25]
["bitfinex","SOLUSD",1752442425696,64.25188945,161.61,161.6,58.23]
["bitfinex","SOLUSD",1752442426000,54.25188945,161.61,161.6,58.23]
["bitfinex","SOLUSD",1752442426302,64.25188945,161.61,161.6,58.23]
["bitfinex","SOLUSD",1752442426800,54.25188945,161.61,161.6,58.23]
["bitfinex","SOLUSD",1752442427006,60.4314957,161.61,161.6,58.23]
["bitfinex","SOLUSD",1752442427299,70.4314957,161.61,161.6,58.23]
["bitfinex","SOLUSD",1752442427899,16.78468397,161.6,161.59,26.71]
["bitfinex","SOLUSD",1752442428089,10.0,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752442428287,27.97652335,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752442428780,35.77562335,161.59,161.58,26.74]
["bitfinex","SOLUSD",1752442428977,35.77562335,161.59,161.58,58.24]
["bitfinex","SOLUSD",1752442431101,40.91925548,161.59,161.58,58.24]
["bitfinex","SOLUSD",1752442431281,26.0,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752442431481,5.66547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442431789,16.33547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442432000,6.33547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442432191,16.33547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442432391,6.33547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442432895,16.33547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442433106,6.33547151,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752442433405,16.33547151,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752442433596,42.78468397,161.56,161.52,0.03]
["bitfinex","SOLUSD",1752442433798,16.78468397,161.54,161.52,0.03]
["bitfinex","SOLUSD",1752442434103,21.9283161,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442434293,22.5983161,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442434708,32.5983161,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442435005,22.5983161,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442435303,33.12015548,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442435890,23.12015548,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442436293,33.12015548,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442436492,23.12015548,161.54,161.53,31.51]
["bitfinex","SOLUSD",1752442444697,36.34538761,161.54,161.53,0.03]
["bitfinex","SOLUSD",1752442444910,36.34538761,161.54,161.53,31.49]
["bitfinex","SOLUSD",1752442452617,46.34538761,161.54,161.53,31.49]
["bitfinex","SOLUSD",1752442452804,46.34538761,161.54,161.52,0.03]
["bitfinex","SOLUSD",1752442453003,33.96624632,161.53,161.52,0.03]
["bitfinex","SOLUSD",1752442453914,33.96624632,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442467726,38.06765493,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442467922,33.99624632,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442469517,43.99624632,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442469713,48.10073325,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442469917,38.10073325,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442470120,48.10073325,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442471020,38.10073325,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442471224,48.10073325,161.53,161.52,31.45]
["bitfinex","SOLUSD",1752442473129,42.78468397,161.5,161.49,0.06]
["bitfinex","SOLUSD",1752442473333,50.18348337,161.5,161.49,31.42]
["bitfinex","SOLUSD",1752442473633,50.87348337,161.5,161.49,31.42]
["bitfinex","SOLUSD",1752442475235,47.5791709,161.5,161.49,31.42]
["bitfinex","SOLUSD",1752442475533,50.87348337,161.5,161.49,31.42]
["bitfinex","SOLUSD",1752442477834,26.0,161.47,161.46,26.8]
["bitfinex","SOLUSD",1752442478138,26.0,161.47,161.46,27.29]
["bitfinex","SOLUSD",1752442478139,29.29431247,161.47,161.46,27.29]
["bitfinex","SOLUSD",1752442478931,46.07899644,161.47,161.46,26.8]
["bitfinex","SOLUSD",1752442479244,46.76899644,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442479417,46.07899644,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442479918,46.60083582,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442480527,47.29083582,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442481436,46.76899644,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442481632,43.30652335,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442481830,46.60083582,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442482944,47.29083582,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442483128,43.30652335,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442483626,46.07899644,161.47,161.46,58.65]
["bitfinex","SOLUSD",1752442484621,46.60083582,161.47,161.46,58.65]
["bitfinex","SOLUSD",1752442485528,46.07899644,161.47,161.46,58.65]
["bitfinex","SOLUSD",1752442487549,46.07899644,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442487734,47.41655862,161.47,161.46,26.8]
["bitfinex","SOLUSD",1752442487937,46.60083582,161.47,161.46,58.2]
["bitfinex","SOLUSD",1752442489823,46.07899644,161.47,161.46,58.2]
["bitfinex","SOLUSD",1752442490028,46.60083582,161.47,161.46,58.2]
["bitfinex","SOLUSD",1752442491245,46.07899644,161.47,161.46,58.2]
["bitfinex","SOLUSD",1752442495258,46.76899644,161.47,161.46,58.28]
["bitfinex","SOLUSD",1752442495979,42.78468397,161.47,161.46,58.28]
["bitfinex","SOLUSD",1752442496334,46.07899644,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442499852,3.29431247,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442500050,29.81615185,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442500354,26.52183938,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442500861,29.81615185,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442502361,26.52183938,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442502573,29.29431247,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442503169,26.0,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442503351,29.29431247,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442505564,26.0,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442505865,29.29431247,161.47,161.46,58.77]
["bitfinex","SOLUSD",1752442506167,29.29431247,161.47,161.46,58.28]
["bitfinex","SOLUSD",1752442506468,30.00431247,161.47,161.46,58.26]
["bitfinex","SOLUSD",1752442507244,29.29431247,161.47,161.46,58.26]
["bitfinex","SOLUSD",1752442507560,29.29431247,161.47,161.46,58.75]
["bitfinex","SOLUSD",1752442508142,29.29431247,161.47,161.46,58.26]
["bitfinex","SOLUSD",1752442511966,26.0,161.47,161.46,58.26]
["bitfinex","SOLUSD",1752442512173,29.29431247,161.47,161.46,58.26]
["bitfinex","SOLUSD",1752442512370,29.29431247,161.47,161.46,58.75]
["bitfinex","SOLUSD",1752442513073,29.29431247,161.47,161.46,27.29]
["bitfinex","SOLUSD",1752442513375,29.29431247,161.47,161.46,58.73]
["bitfinex","SOLUSD",1752442514478,29.29431247,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442514774,29.29431247,161.47,161.46,58.73]
["bitfinex","SOLUSD",1752442515367,29.29431247,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442515677,26.0,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442515850,29.29431247,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442521371,46.78899644,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442522369,30.00431247,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442525784,34.12863109,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442526773,34.12874281,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442530490,50.91342678,161.47,161.46,58.24]
["bitfinex","SOLUSD",1752442534898,50.91342678,161.47,161.46,26.8]
["bitfinex","SOLUSD",1752442535193,50.91342678,161.47,161.46,58.16]
["bitfinex","SOLUSD",1752442540411,50.91342678,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752442541816,53.20334589,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752442545990,50.91342678,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752442546195,53.20270119,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752442548923,50.91342678,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752442549225,53.20245726,161.47,161.46,31.46]
["bitfinex","SOLUSD",1752442557324,49.90814479,161.47,161.46,0.1]
["bitfinex","SOLUSD",1752442557535,50.91342678,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442557823,53.20297245,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442562428,50.91342678,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442562733,53.20385556,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442563407,32.41485912,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442563735,30.12443034,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442564028,33.41874281,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442564708,30.12443034,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442565334,33.41874281,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442570633,33.41874281,161.47,161.46,31.91]
["bitfinex","SOLUSD",1752442570634,26.0,161.47,161.46,31.91]
["bitfinex","SOLUSD",1752442574032,1.21183938,161.49,161.46,31.91]
["bitfinex","SOLUSD",1752442574033,3.29431247,161.48,161.46,31.91]
["bitfinex","SOLUSD",1752442574248,29.95431247,161.47,161.46,31.42]
["bitfinex","SOLUSD",1752442574529,32.24468371,161.47,161.46,64.1]
["bitfinex","SOLUSD",1752442574833,34.07714412,161.47,161.46,64.1]
["bitfinex","SOLUSD",1752442577226,30.78283165,161.47,161.46,64.1]
["bitfinex","SOLUSD",1752442577432,34.07714412,161.47,161.46,64.1]
["bitfinex","SOLUSD",1752442577631,30.78283165,161.47,161.46,64.1]
["bitfinex","SOLUSD",1752442577836,34.07714412,161.47,161.46,64.1]
["bitfinex","SOLUSD",1752442579941,58.69722809,161.47,161.46,64.38]
["bitfinex","SOLUSD",1752442580116,58.69722809,161.47,161.44,26.7]
["bitfinex","SOLUSD",1752442580318,3.29431247,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752442580843,3.95431247,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752442581330,3.95431247,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442583537,0.66,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442583743,3.95431247,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442588848,10.36705292,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442589032,6.24422127,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442589744,10.36705292,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442590133,27.15173689,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442591745,27.15062976,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442592530,24.86182809,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442592740,27.15026027,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442595549,27.18026027,161.45,161.44,90.94]
["bitfinex","SOLUSD",1752442595935,27.18026027,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752442596239,27.18026027,161.45,161.44,58.74]
["bitfinex","SOLUSD",1752442596443,24.89182809,161.45,161.44,58.74]
["bitfinex","SOLUSD",1752442599152,24.89182809,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752442599343,27.17898542,161.45,161.44,58.72]
["bitfinex","SOLUSD",1752442600549,27.17873403,161.45,161.44,58.72]
["bitfinex","SOLUSD",1752442601146,27.17873403,161.45,161.44,58.7]
["bitfinex","SOLUSD",1752442603236,40.35598391,161.45,161.44,58.7]
["bitfinex","SOLUSD",1752442605037,23.88442156,161.45,161.44,58.7]
["bitfinex","SOLUSD",1752442605237,27.17873403,161.45,161.44,26.7]
["bitfinex","SOLUSD",1752442605432,27.17873403,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442605635,40.35598391,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442606340,27.17873403,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442609263,24.89182809,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442609567,27.17348103,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442612269,24.89182809,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442612862,27.17387885,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442613970,24.89182809,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442614648,27.17417639,161.45,161.44,58.68]
["bitfinex","SOLUSD",1752442617472,50.35142627,161.45,161.44,31.96]
["bitfinex","SOLUSD",1752442617972,50.35234132,161.45,161.44,31.96]
["bitfinex","SOLUSD",1752442618271,40.35234132,161.45,161.44,31.96]
["bitfinex","SOLUSD",1752442618440,50.35282789,161.45,161.44,31.96]
["bitfinex","SOLUSD",1752442619474,40.35282789,161.45,161.44,31.96]
["bitfinex","SOLUSD",1752442619666,50.35282789,161.45,161.44,31.96]
["bitfinex","SOLUSD",1752442620967,26.0,161.42,161.41,26.78]
["bitfinex","SOLUSD",1752442621171,34.13714412,161.42,161.41,58.72]
["bitfinex","SOLUSD",1752442623468,50.92182809,161.42,161.41,58.72]
["bitfinex","SOLUSD",1752442625877,16.78468397,161.41,161.39,3.3109671]
["bitfinex","SOLUSD",1752442626051,27.00913385,161.4,161.39,3.3109671]
["bitfinex","SOLUSD",1752442626254,27.72938438,161.4,161.39,35.2709671]
["bitfinex","SOLUSD",1752442627352,27.72938438,161.4,161.39,3.3109671]
["bitfinex","SOLUSD",1752442627554,27.72938438,161.4,161.39,35.2909671]
["bitfinex","SOLUSD",1752442628476,26.0,161.37,161.36,0.1]
["bitfinex","SOLUSD",1752442628780,30.64467103,161.37,161.36,0.1]
["bitfinex","SOLUSD",1752442629089,31.36467103,161.37,161.36,0.1]
["bitfinex","SOLUSD",1752442629457,34.6589835,161.37,161.36,0.1]
["bitfinex","SOLUSD",1752442629786,34.6589835,161.37,161.36,32.08]
["bitfinex","SOLUSD",1752442632472,16.78468397,161.36,161.34,0.06]
["bitfinex","SOLUSD",1752442632675,24.70864087,161.35,161.34,0.06]
["bitfinex","SOLUSD",1752442632873,24.70864087,161.35,161.34,32.02]
["bitfinex","SOLUSD",1752442633073,25.42864087,161.35,161.34,32.02]
["bitfinex","SOLUSD",1752442636681,25.42864087,161.35,161.34,32.0]
["bitfinex","SOLUSD",1752442637077,25.42864087,161.35,161.34,0.06]
["bitfinex","SOLUSD",1752442637390,22.1343284,161.35,161.34,32.0]
["bitfinex","SOLUSD",1752442637582,25.42864087,161.35,161.34,32.0]
["bitfinex","SOLUSD",1752442639388,21.32083582,161.35,161.34,32.0]
["bitfinex","SOLUSD",1752442641766,21.32083582,161.35,161.34,0.06]
["bitfinex","SOLUSD",1752442641970,25.41632762,161.35,161.34,31.98]
["bitfinex","SOLUSD",1752442644289,16.78468397,161.31,161.29,0.1]
["bitfinex","SOLUSD",1752442644609,20.60083582,161.3,161.29,0.1]
["bitfinex","SOLUSD",1752442644812,21.32083582,161.3,161.29,0.1]
["bitfinex","SOLUSD",1752442645507,21.32083582,161.3,161.29,32.0]
["bitfinex","SOLUSD",1752442645707,47.32083582,161.3,161.29,32.0]
["bitfinex","SOLUSD",1752442647111,49.18668313,161.3,161.29,32.0]
["bitfinex","SOLUSD",1752442648315,23.18668313,161.3,161.29,32.02]
["bitfinex","SOLUSD",1752442649599,23.18668313,161.3,161.29,0.1]
["bitfinex","SOLUSD",1752442649804,23.18668313,161.3,161.29,32.0]
["bitfinex","SOLUSD",1752442650204,18.02652335,161.3,161.29,0.1]
["bitfinex","SOLUSD",1752442650412,23.18668313,161.3,161.29,32.0]
["bitfinex","SOLUSD",1752442650612,10.0,161.25,161.2,100.0]
["bitfinex","SOLUSD",1752442650918,42.78468397,161.22,161.21,31.9]
["bitfinex","SOLUSD",1752442651617,26.0,161.22,161.21,32.27]
["bitfinex","SOLUSD",1752442651820,34.4377,161.22,161.2,95.16392121]
["bitfinex","SOLUSD",1752442652039,34.4377,161.22,160.98,121.00053221]
["bitfinex","SOLUSD",1752442652040,10.32031956,161.21,161.07,26.74]
["bitfinex","SOLUSD",1752442652322,10.32031956,161.21,160.94,5.60764583]
["bitfinex","SOLUSD",1752442652323,26.0,161.03,160.94,5.60764583]
["bitfinex","SOLUSD",1752442652523,26.0,160.97,160.94,0.72]
["bitfinex","SOLUSD",1752442652700,26.0,160.97,160.95,0.72]
["bitfinex","SOLUSD",1752442652898,10.84215894,160.96,160.95,0.22]
["bitfinex","SOLUSD",1752442653225,11.34215894,160.96,160.9,1.72678944]
["bitfinex","SOLUSD",1752442653424,5.16015978,160.91,160.83,32.762]
["bitfinex","SOLUSD",1752442653713,6.18199916,160.96,160.83,32.762]
["bitfinex","SOLUSD",1752442653914,5.16015978,160.89,160.83,32.262]
["bitfinex","SOLUSD",1752442654101,10.0,160.93,160.83,32.262]
["bitfinex","SOLUSD",1752442654428,10.0,160.93,160.83,31.762]
["bitfinex","SOLUSD",1752442654429,0.52183938,160.92,160.83,31.762]
["bitfinex","SOLUSD",1752442654594,0.52183938,160.92,160.84,36.14]
["bitfinex","SOLUSD",1752442654798,5.16015978,160.89,160.84,36.14]
["bitfinex","SOLUSD",1752442655100,5.16015978,160.89,160.85,0.72]
["bitfinex","SOLUSD",1752442655610,4.5420905,160.92,160.85,0.72]
["bitfinex","SOLUSD",1752442656093,4.02025112,160.91,160.85,0.72]
["bitfinex","SOLUSD",1752442656296,4.02025112,160.91,160.88,5.16015978]
["bitfinex","SOLUSD",1752442656515,5.16015978,160.91,160.89,0.72]
["bitfinex","SOLUSD",1752442656718,5.16015978,160.91,160.9,36.26]
["bitfinex","SOLUSD",1752442656719,10.0,160.91,160.9,36.26]
["bitfinex","SOLUSD",1752442657018,0.52183938,161.0,160.9,36.98]
["bitfinex","SOLUSD",1752442657199,0.52183938,161.0,160.91,0.72]
["bitfinex","SOLUSD",1752442657200,18.628334,160.97,160.91,0.72]
["bitfinex","SOLUSD",1752442657512,26.0,160.94,160.91,0.72]
["bitfinex","SOLUSD",1752442657931,0.52183938,160.93,160.9,36.26]
["bitfinex","SOLUSD",1752442658216,0.52183938,160.93,160.83,36.92215978]
["bitfinex","SOLUSD",1752442658217,26.0,160.88,160.83,26.74]
["bitfinex","SOLUSD",1752442658518,5.16015978,160.89,160.84,37.04]
["bitfinex","SOLUSD",1752442658718,0.5,160.95,160.85,7.3736]
["bitfinex","SOLUSD",1752442658719,26.0,160.93,160.85,7.3736]
["bitfinex","SOLUSD",1752442658919,5.16015978,160.91,160.86,0.72]
["bitfinex","SOLUSD",1752442659121,5.16015978,160.92,160.86,0.72]
["bitfinex","SOLUSD",1752442659310,26.0,160.92,160.86,0.72]
["bitfinex","SOLUSD",1752442659510,5.16015978,160.91,160.86,0.72]
["bitfinex","SOLUSD",1752442659818,0.52183938,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442660012,5.68199916,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442660895,5.16015978,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442661096,31.16015978,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442662099,47.94484375,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442662300,21.94484375,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442662525,22.46668313,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442662698,22.96668313,160.91,160.9,0.06]
["bitfinex","SOLUSD",1752442663023,26.0,160.88,160.87,36.28]
["bitfinex","SOLUSD",1752442663320,42.78468397,160.84,160.83,0.06]
["bitfinex","SOLUSD",1752442663521,42.78468397,160.84,160.83,36.32]
["bitfinex","SOLUSD",1752442663712,42.78468397,160.84,160.83,37.04]
["bitfinex","SOLUSD",1752442664024,47.94484375,160.84,160.83,37.04]
["bitfinex","SOLUSD",1752442664898,51.43351832,160.84,160.83,37.04]
["bitfinex","SOLUSD",1752442665311,34.64883435,160.84,160.83,37.04]
["bitfinex","SOLUSD",1752442665513,8.64883435,160.85,160.83,37.04]
["bitfinex","SOLUSD",1752442665833,34.64883435,160.84,160.83,36.32]
["bitfinex","SOLUSD",1752442666395,34.64883435,160.84,160.83,37.04]
["bitfinex","SOLUSD",1752442666733,34.64883435,160.84,160.83,36.32]
["bitfinex","SOLUSD",1752442667529,34.64883435,160.84,160.77,1.4234]
["bitfinex","SOLUSD",1752442667718,8.64883435,160.82,160.77,1.4234]
["bitfinex","SOLUSD",1752442668606,8.64883435,160.82,160.78,36.08]
["bitfinex","SOLUSD",1752442668813,8.64883435,160.83,160.78,36.08]
["bitfinex","SOLUSD",1752442669193,8.64883435,160.82,160.79,6.1265]
["bitfinex","SOLUSD",1752442669394,8.64883435,160.82,160.8,0.72]
["bitfinex","SOLUSD",1752442669607,8.64883435,160.83,160.8,0.72]
["bitfinex","SOLUSD",1752442670318,26.0,160.84,160.81,36.0]
["bitfinex","SOLUSD",1752442670499,8.64883435,160.82,160.81,36.72]
["bitfinex","SOLUSD",1752442671703,26.52183938,160.84,160.81,36.72]
["bitfinex","SOLUSD",1752442672020,8.64883435,160.82,160.81,36.72]
["bitfinex","SOLUSD",1752442673901,26.52183938,160.84,160.81,36.72]
["bitfinex","SOLUSD",1752442674211,8.64883435,160.82,160.81,36.72]
["bitfinex","SOLUSD",1752442677912,8.64883435,160.82,160.81,0.42939]
["bitfinex","SOLUSD",1752442679197,8.64883435,160.82,160.81,36.24939]
["bitfinex","SOLUSD",1752442681529,26.0,160.84,160.81,36.24939]
["bitfinex","SOLUSD",1752442681722,8.64883435,160.82,160.81,35.82]
["bitfinex","SOLUSD",1752442681928,2.82087348,160.81,160.75,10.29223435]
["bitfinex","SOLUSD",1752442682129,2.82087348,160.81,160.75,1.6434]
["bitfinex","SOLUSD",1752442682341,8.64883435,160.79,160.75,1.6434]
["bitfinex","SOLUSD",1752442682515,8.64883435,160.76,160.75,1.6434]
["bitfinex","SOLUSD",1752442682716,28.61549,160.81,160.75,1.43801653]
["bitfinex","SOLUSD",1752442682927,8.64883435,160.78,160.75,1.43801653]
["bitfinex","SOLUSD",1752442683125,8.64883435,160.79,160.76,35.7]
["bitfinex","SOLUSD",1752442683335,29.13732938,160.81,160.74,0.2]
["bitfinex","SOLUSD",1752442683525,8.64883435,160.78,160.75,35.68]
["bitfinex","SOLUSD",1752442683840,29.13732938,160.81,160.77,8.64883435]
["bitfinex","SOLUSD",1752442683841,2.61549,160.81,160.77,8.64883435]
["bitfinex","SOLUSD",1752442684030,2.61549,160.81,160.79,8.64883435]
["bitfinex","SOLUSD",1752442684227,2.61549,160.81,160.78,15.01763435]
["bitfinex","SOLUSD",1752442684440,2.61549,160.81,160.78,6.3688]
["bitfinex","SOLUSD",1752442685638,2.61549,160.81,160.78,7.9377]
["bitfinex","SOLUSD",1752442687724,5.18870772,160.82,160.78,7.9377]
["bitfinex","SOLUSD",1752442689039,0.03,160.84,160.79,0.71]
["bitfinex","SOLUSD",1752442689222,5.18870772,160.82,160.79,0.71]
["bitfinex","SOLUSD",1752442691028,0.03,160.84,160.79,0.71]
["bitfinex","SOLUSD",1752442691220,5.18870772,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752442691926,5.18870772,160.82,160.79,0.71]
["bitfinex","SOLUSD",1752442692124,5.18870772,160.83,160.79,0.71]
["bitfinex","SOLUSD",1752442693929,5.18870772,160.83,160.8,26.8]
["bitfinex","SOLUSD",1752442694135,5.18870772,160.83,160.81,36.09]
["bitfinex","SOLUSD",1752442694441,5.18870772,160.83,160.82,0.71]
["bitfinex","SOLUSD",1752442695148,11.93369259,160.83,160.82,0.71]
["bitfinex","SOLUSD",1752442695336,15.9889455,160.83,160.82,0.71]
["bitfinex","SOLUSD",1752442696342,15.9889455,160.83,160.82,35.3]
["bitfinex","SOLUSD",1752442696343,12.17250052,160.83,160.82,35.3]
["bitfinex","SOLUSD",1752442696924,6.3037928,160.83,160.82,35.3]
["bitfinex","SOLUSD",1752442697128,16.02825187,160.83,160.82,36.01]
["bitfinex","SOLUSD",1752442698236,11.49250052,160.83,160.82,36.01]
["bitfinex","SOLUSD",1752442698443,16.0480899,160.83,160.8,26.8]
["bitfinex","SOLUSD",1752442698678,0.03,160.84,160.8,26.8]
["bitfinex","SOLUSD",1752442698679,5.18870772,160.81,160.8,26.8]
["bitfinex","SOLUSD",1752442698845,11.51200372,160.81,160.8,26.8]
["bitfinex","SOLUSD",1752442699531,11.51200372,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442699730,6.323296,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442699947,11.51200372,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442700432,11.51200372,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442701260,9.24396063,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442702258,4.05525291,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442702440,9.24396063,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442703445,4.05525291,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442706186,4.05525291,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442706553,4.05525291,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442707070,9.24396063,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442707271,5.18870772,160.81,160.8,62.68]
["bitfinex","SOLUSD",1752442707464,5.18870772,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442708248,9.28578509,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442708449,9.28524292,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442709554,5.18870772,160.81,160.8,62.0]
["bitfinex","SOLUSD",1752442712883,5.18870772,160.81,160.8,26.8]
["bitfinex","SOLUSD",1752442713170,11.08741544,160.81,160.8,61.6]
["bitfinex","SOLUSD",1752442713741,15.18510788,160.81,160.77,26.8]
["bitfinex","SOLUSD",1752442713945,5.18870772,160.78,160.77,26.8]
["bitfinex","SOLUSD",1752442714153,5.89870772,160.78,160.77,26.8]
["bitfinex","SOLUSD",1752442714957,5.89870772,160.78,160.74,0.2]
["bitfinex","SOLUSD",1752442715160,5.18870772,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752442715659,0.71,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752442715853,5.89870772,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752442716361,5.89870772,160.75,160.7,0.06]
["bitfinex","SOLUSD",1752442716362,26.0,160.72,160.7,0.06]
["bitfinex","SOLUSD",1752442716552,31.18870772,160.72,160.71,34.82]
["bitfinex","SOLUSD",1752442716874,37.08741544,160.72,160.7,0.06]
["bitfinex","SOLUSD",1752442717170,5.18870772,160.66,160.63,26.82]
["bitfinex","SOLUSD",1752442717355,0.71,160.66,160.63,26.82]
["bitfinex","SOLUSD",1752442717565,37.08741544,160.66,160.63,26.82]
["bitfinex","SOLUSD",1752442717771,26.71,160.66,160.63,26.82]
["bitfinex","SOLUSD",1752442718079,31.89870772,160.66,160.63,26.82]
["bitfinex","SOLUSD",1752442718278,26.71,160.66,160.65,48.81543911]
["bitfinex","SOLUSD",1752442718480,37.08741544,160.66,160.65,48.79543911]
["bitfinex","SOLUSD",1752442718670,43.49468397,160.66,160.65,48.79543911]
["bitfinex","SOLUSD",1752442718984,31.89870772,160.66,160.65,48.79543911]
["bitfinex","SOLUSD",1752442719286,37.08741544,160.66,160.65,48.79543911]
["bitfinex","SOLUSD",1752442719982,31.89870772,160.66,160.65,48.79543911]
["bitfinex","SOLUSD",1752442720784,16.78468397,160.65,160.63,26.82]
["bitfinex","SOLUSD",1752442720974,53.68393879,160.64,160.63,26.82]
["bitfinex","SOLUSD",1752442721203,26.0,160.64,160.63,61.84]
["bitfinex","SOLUSD",1752442721385,31.89870772,160.64,160.63,61.84]
["bitfinex","SOLUSD",1752442721890,37.08741544,160.64,160.63,61.84]
["bitfinex","SOLUSD",1752442722065,11.08741544,160.64,160.63,61.84]
["bitfinex","SOLUSD",1752442722987,11.58741544,160.64,160.63,61.84]
["bitfinex","SOLUSD",1752442723178,11.58741544,160.64,160.63,35.02]
["bitfinex","SOLUSD",1752442723179,0.5,160.64,160.63,35.02]
["bitfinex","SOLUSD",1752442723380,5.68870772,160.64,160.63,35.02]
["bitfinex","SOLUSD",1752442723697,1.23183938,160.66,160.63,35.02]
["bitfinex","SOLUSD",1752442723985,5.18870772,160.64,160.63,35.02]
["bitfinex","SOLUSD",1752442724873,5.89870772,160.64,160.63,35.02]
["bitfinex","SOLUSD",1752442725086,5.89870772,160.64,160.63,52.9]
["bitfinex","SOLUSD",1752442725392,11.08741544,160.64,160.63,52.9]
["bitfinex","SOLUSD",1752442725568,11.08741544,160.64,160.63,17.88]
["bitfinex","SOLUSD",1752442725766,11.08741544,160.64,160.63,53.04]
["bitfinex","SOLUSD",1752442726175,26.0,160.61,160.6,17.88]
["bitfinex","SOLUSD",1752442726376,31.89870772,160.61,160.54,17.88]
["bitfinex","SOLUSD",1752442726692,5.18870772,160.55,160.54,17.88]
["bitfinex","SOLUSD",1752442726879,0.71,160.55,160.54,17.88]
["bitfinex","SOLUSD",1752442727076,31.89870772,160.55,160.54,17.88]
["bitfinex","SOLUSD",1752442727281,32.4205471,160.55,160.54,17.88]
["bitfinex","SOLUSD",1752442727584,32.4205471,160.55,160.51,17.88]
["bitfinex","SOLUSD",1752442727784,0.71,160.54,160.51,17.88]
["bitfinex","SOLUSD",1752442727986,5.18870772,160.52,160.51,17.88]
["bitfinex","SOLUSD",1752442728173,5.89870772,160.52,160.51,17.88]
["bitfinex","SOLUSD",1752442728377,0.71,160.52,160.51,17.88]
["bitfinex","SOLUSD",1752442728594,5.89870772,160.52,160.51,17.88]
["bitfinex","SOLUSD",1752442728898,5.89870772,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442729072,9.39277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442729272,26.71,160.55,160.51,53.26]
["bitfinex","SOLUSD",1752442729571,8.68277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442730267,0.71,160.54,160.51,53.26]
["bitfinex","SOLUSD",1752442730477,8.68277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442731474,9.18277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442732181,0.5,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442732379,9.18277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442732780,0.5,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442733105,9.89277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442733974,0.5,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442734188,9.18277933,160.52,160.51,53.26]
["bitfinex","SOLUSD",1752442734500,9.18277933,160.52,160.51,53.18]
["bitfinex","SOLUSD",1752442734889,9.89277933,160.52,160.51,53.18]
["bitfinex","SOLUSD",1752442735194,9.89277933,160.52,160.51,17.88]
["bitfinex","SOLUSD",1752442735497,27.21,160.52,160.51,53.28]
["bitfinex","SOLUSD",1752442735702,27.21,160.52,160.51,53.3]
["bitfinex","SOLUSD",1752442735997,26.0,160.49,160.45,17.9]
["bitfinex","SOLUSD",1752442736183,1.23183938,160.48,160.45,17.9]
["bitfinex","SOLUSD",1752442736494,8.68277933,160.46,160.45,17.9]
["bitfinex","SOLUSD",1752442736701,0.71,160.47,160.45,17.9]
["bitfinex","SOLUSD",1752442737115,0.71,160.47,160.46,36.26]
["bitfinex","SOLUSD",1752442737299,9.39277933,160.47,160.46,36.26]
["bitfinex","SOLUSD",1752442737674,35.39277933,160.47,160.45,17.9]
["bitfinex","SOLUSD",1752442737874,1.23183938,160.46,160.45,17.18]
["bitfinex","SOLUSD",1752442738176,26.0,160.43,160.33,18.6]
["bitfinex","SOLUSD",1752442738382,26.0,160.43,160.25,10.0]
["bitfinex","SOLUSD",1752442738383,26.0,160.36,160.19,4.88672977]
["bitfinex","SOLUSD",1752442738587,26.0,160.27,160.22,1.10195276]
["bitfinex","SOLUSD",1752442738778,43.36555866,160.23,160.05,18.52480474]
["bitfinex","SOLUSD",1752442738995,10.52183938,160.26,160.05,18.52480474]
["bitfinex","SOLUSD",1752442738996,26.0,160.15,160.06,41.36]
["bitfinex","SOLUSD",1752442739205,26.0,160.15,160.05,17.9]
["bitfinex","SOLUSD",1752442739206,26.0,160.09,160.07,41.84]
["bitfinex","SOLUSD",1752442739516,26.0,160.05,160.01,17.9]
["bitfinex","SOLUSD",1752442739803,16.78468397,160.18,160.02,0.7]
["bitfinex","SOLUSD",1752442739976,8.68277933,160.1,160.02,0.7]
["bitfinex","SOLUSD",1752442740178,0.52183938,160.09,160.01,17.9]
["bitfinex","SOLUSD",1752442740490,0.52183938,160.12,160.02,9.38277933]
["bitfinex","SOLUSD",1752442740686,0.52183938,160.11,160.03,45.08]
["bitfinex","SOLUSD",1752442740892,26.0,160.17,160.04,0.7]
["bitfinex","SOLUSD",1752442740893,8.68277933,160.1,160.04,0.7]
["bitfinex","SOLUSD",1752442741093,0.52183938,160.15,160.05,45.22]
["bitfinex","SOLUSD",1752442741297,26.52183938,160.19,160.06,0.69]
["bitfinex","SOLUSD",1752442741600,0.52183938,160.18,160.07,63.46]
["bitfinex","SOLUSD",1752442741777,0.52183938,160.18,160.08,0.69]
["bitfinex","SOLUSD",1752442741978,0.52183938,160.18,160.07,63.46]
["bitfinex","SOLUSD",1752442742584,26.0,160.07,159.94,0.69]
["bitfinex","SOLUSD",1752442742803,8.68277933,160.03,159.95,49.66]
["bitfinex","SOLUSD",1752442743006,18.68277933,160.1,159.94,0.69]
["bitfinex","SOLUSD",1752442743182,10.0,160.08,159.96,0.69]
["bitfinex","SOLUSD",1752442743380,8.68277933,160.1,159.96,0.69]
["bitfinex","SOLUSD",1752442743381,8.68277933,159.97,159.96,0.69]
["bitfinex","SOLUSD",1752442743606,26.0,160.02,159.96,0.69]
["bitfinex","SOLUSD",1752442743805,26.0,160.05,159.96,51.31]
["bitfinex","SOLUSD",1752442743998,8.68277933,160.0,159.96,51.31]
["bitfinex","SOLUSD",1752442744188,8.68277933,159.97,159.96,50.62]
["bitfinex","SOLUSD",1752442744706,18.68277933,160.1,159.96,51.31]
["bitfinex","SOLUSD",1752442744707,8.68277933,159.98,159.96,51.31]
["bitfinex","SOLUSD",1752442744907,26.0,160.07,159.97,0.69]
["bitfinex","SOLUSD",1752442745213,8.68277933,160.0,159.97,0.69]
["bitfinex","SOLUSD",1752442745508,8.68277933,160.04,159.98,51.29]
["bitfinex","SOLUSD",1752442745688,8.68277933,160.04,159.99,0.69]
["bitfinex","SOLUSD",1752442745889,26.0,160.11,160.0,102.13]
["bitfinex","SOLUSD",1752442746207,26.0,160.03,160.0,101.44]
["bitfinex","SOLUSD",1752442746402,10.0,160.15,160.01,0.69]
["bitfinex","SOLUSD",1752442746697,8.68277933,160.1,160.01,0.69]
["bitfinex","SOLUSD",1752442746898,1.83776173,160.16,160.01,0.69]
["bitfinex","SOLUSD",1752442747108,11.83776173,160.16,160.01,0.69]
["bitfinex","SOLUSD",1752442747282,1.83776173,160.16,160.01,0.69]
["bitfinex","SOLUSD",1752442747481,18.68277933,160.2,160.01,9.37277933]
["bitfinex","SOLUSD",1752442747687,18.68277933,160.2,160.02,0.69]
["bitfinex","SOLUSD",1752442747890,10.0,160.19,160.02,0.69]
["bitfinex","SOLUSD",1752442748089,19.93470699,160.2,160.02,9.37277933]
["bitfinex","SOLUSD",1752442748284,19.93470699,160.2,160.0,101.44]
["bitfinex","SOLUSD",1752442748285,19.93470699,160.2,160.03,0.69]
["bitfinex","SOLUSD",1752442748485,18.61748632,160.2,160.03,0.69]
["bitfinex","SOLUSD",1752442748686,8.68277933,160.09,160.03,0.69]
["bitfinex","SOLUSD",1752442748895,26.0,160.14,160.03,0.69]
["bitfinex","SOLUSD",1752442749090,9.93470699,160.2,160.03,0.69]
["bitfinex","SOLUSD",1752442749304,12.41750394,160.09,160.03,0.69]
["bitfinex","SOLUSD",1752442749504,10.0,160.23,160.03,0.69]
["bitfinex","SOLUSD",1752442749804,9.93470699,160.23,160.06,12.41750394]
["bitfinex","SOLUSD",1752442749989,12.41750394,160.13,160.07,102.33]
["bitfinex","SOLUSD",1752442750191,12.41750394,160.13,160.08,0.69]
["bitfinex","SOLUSD",1752442750391,12.41750394,160.14,160.08,0.69]
["bitfinex","SOLUSD",1752442750606,9.93470699,160.23,160.09,12.41750394]
["bitfinex","SOLUSD",1752442750907,12.44750394,160.27,160.1,13.10750394]
["bitfinex","SOLUSD",1752442751085,1.86776173,160.27,160.11,0.69]
["bitfinex","SOLUSD",1752442751411,14.28526567,160.27,160.12,30.35750394]
["bitfinex","SOLUSD",1752442751581,0.03,160.27,160.17,12.41750394]
["bitfinex","SOLUSD",1752442751784,0.03,160.27,160.18,13.10750394]
["bitfinex","SOLUSD",1752442751999,0.03,160.27,160.19,101.56]
["bitfinex","SOLUSD",1752442752202,0.03,160.27,160.19,102.25]
["bitfinex","SOLUSD",1752442752389,12.41750394,160.26,160.2,0.69]
["bitfinex","SOLUSD",1752442752705,12.44750394,160.27,160.21,16.78468397]
["bitfinex","SOLUSD",1752442752913,0.03,160.27,160.22,0.69]
["bitfinex","SOLUSD",1752442753209,0.03,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752442753722,0.03,160.27,160.23,13.10750394]
["bitfinex","SOLUSD",1752442753894,0.03,160.27,160.24,16.78468397]
["bitfinex","SOLUSD",1752442754097,0.03,160.27,160.26,16.78468397]
["bitfinex","SOLUSD",1752442754506,0.03,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752442754507,12.44750394,160.27,160.23,0.69]
["bitfinex","SOLUSD",1752442754814,12.44750394,160.27,160.24,50.64]
["bitfinex","SOLUSD",1752442755322,26.0,160.3,160.24,50.64]
["bitfinex","SOLUSD",1752442755998,12.41750394,160.25,160.24,50.64]
["bitfinex","SOLUSD",1752442756913,26.0,160.3,160.24,50.64]
["bitfinex","SOLUSD",1752442757106,26.0,160.3,160.21,0.69]
["bitfinex","SOLUSD",1752442757107,12.41750394,160.25,160.21,0.69]
["bitfinex","SOLUSD",1752442757314,12.41750394,160.23,160.22,50.58]
["bitfinex","SOLUSD",1752442757520,12.41750394,160.23,160.22,51.27]
["bitfinex","SOLUSD",1752442757718,12.41750394,160.23,160.22,50.58]
["bitfinex","SOLUSD",1752442758221,12.41750394,160.23,160.22,51.27]
["bitfinex","SOLUSD",1752442758432,12.41750394,160.24,160.22,51.27]
["bitfinex","SOLUSD",1752442758751,12.41750394,160.25,160.23,0.69]
["bitfinex","SOLUSD",1752442759024,12.41750394,160.25,160.24,0.69]
["bitfinex","SOLUSD",1752442759219,10.2,160.37,160.24,0.69]
["bitfinex","SOLUSD",1752442759220,12.41750394,160.26,160.24,0.69]
["bitfinex","SOLUSD",1752442759411,12.41750394,160.26,160.25,0.69]
["bitfinex","SOLUSD",1752442759621,12.41750394,160.26,160.23,0.69]
["bitfinex","SOLUSD",1752442759921,10.0,160.33,160.2,6.7055]
["bitfinex","SOLUSD",1752442760096,12.41750394,160.27,160.24,50.96]
["bitfinex","SOLUSD",1752442760294,12.41750394,160.25,160.24,50.96]
["bitfinex","SOLUSD",1752442760897,13.11750394,160.25,160.24,50.96]
["bitfinex","SOLUSD",1752442761300,0.7,160.25,160.24,51.65]
["bitfinex","SOLUSD",1752442761903,0.7,160.35,160.24,51.65]
["bitfinex","SOLUSD",1752442762100,12.41750394,160.29,160.25,0.69]
["bitfinex","SOLUSD",1752442762533,12.41750394,160.29,160.26,0.69]
["bitfinex","SOLUSD",1752442762741,0.2,160.37,160.27,0.69]
["bitfinex","SOLUSD",1752442763039,12.41750394,160.31,160.27,0.69]
["bitfinex","SOLUSD",1752442763339,12.41750394,160.34,160.28,12.41750394]
["bitfinex","SOLUSD",1752442763517,12.41750394,160.34,160.29,51.53]
["bitfinex","SOLUSD",1752442763723,0.2,160.37,160.3,51.53]
["bitfinex","SOLUSD",1752442764023,0.2,160.37,160.31,81.39750394]
["bitfinex","SOLUSD",1752442764330,0.2,160.37,160.35,12.41750394]
["bitfinex","SOLUSD",1752442764534,0.2,160.37,160.36,102.26]
["bitfinex","SOLUSD",1752442764915,0.2,160.37,160.36,102.95]
["bitfinex","SOLUSD",1752442765121,12.41750394,160.42,160.36,115.36750394]
["bitfinex","SOLUSD",1752442765434,0.7,160.47,160.37,13.10750394]
["bitfinex","SOLUSD",1752442765617,12.41750394,160.42,160.38,0.69]
["bitfinex","SOLUSD",1752442765825,12.41750394,160.42,160.39,0.69]
["bitfinex","SOLUSD",1752442766034,8.92121064,160.41,160.37,12.41750394]
["bitfinex","SOLUSD",1752442766333,0.58801064,160.4,160.36,102.26]
["bitfinex","SOLUSD",1752442766534,12.41750394,160.48,160.39,12.41750394]
["bitfinex","SOLUSD",1752442766832,12.41750394,160.49,160.43,12.41750394]
["bitfinex","SOLUSD",1752442767037,12.41750394,160.49,160.44,12.41750394]
["bitfinex","SOLUSD",1752442767213,12.41750394,160.49,160.45,101.68]
["bitfinex","SOLUSD",1752442767615,26.72,160.52,160.45,101.68]
["bitfinex","SOLUSD",1752442767845,12.41750394,160.48,160.45,101.68]
["bitfinex","SOLUSD",1752442768139,16.78468397,160.55,160.4,10.0]
["bitfinex","SOLUSD",1752442768311,26.0,160.43,160.41,51.16]
["bitfinex","SOLUSD",1752442768511,13.13750394,160.42,160.41,51.16]
["bitfinex","SOLUSD",1752442768813,0.72,160.42,160.41,51.16]
["bitfinex","SOLUSD",1752442769534,0.72,160.44,160.41,51.16]
["bitfinex","SOLUSD",1752442769835,12.41750394,160.45,160.41,51.16]
["bitfinex","SOLUSD",1752442770039,26.72,160.47,160.41,51.85]
["bitfinex","SOLUSD",1752442770336,12.41750394,160.45,160.41,51.85]
["bitfinex","SOLUSD",1752442770638,12.41750394,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752442770936,12.41750394,160.46,160.42,0.69]
["bitfinex","SOLUSD",1752442771123,12.41750394,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752442771326,12.41750394,160.46,160.43,0.72]
["bitfinex","SOLUSD",1752442771719,26.0,160.5,160.43,0.72]
["bitfinex","SOLUSD",1752442772015,12.41750394,160.47,160.41,51.16]
["bitfinex","SOLUSD",1752442772238,12.41750394,160.47,160.44,0.72]
["bitfinex","SOLUSD",1752442772515,26.7,160.5,160.45,50.86]
["bitfinex","SOLUSD",1752442772728,26.0,160.5,160.45,50.86]
["bitfinex","SOLUSD",1752442772927,12.41750394,160.47,160.45,50.86]
["bitfinex","SOLUSD",1752442773214,13.11750394,160.46,160.38,0.72]
["bitfinex","SOLUSD",1752442773515,29.20218791,160.49,160.38,0.72]
["bitfinex","SOLUSD",1752442773516,12.41750394,160.43,160.39,50.72]
["bitfinex","SOLUSD",1752442773716,26.0,160.48,160.39,51.44]
["bitfinex","SOLUSD",1752442773717,12.41750394,160.42,160.39,51.44]
["bitfinex","SOLUSD",1752442774338,12.41750394,160.43,160.4,0.72]
["bitfinex","SOLUSD",1752442775138,1.22183938,160.46,160.4,0.72]
["bitfinex","SOLUSD",1752442775139,12.41750394,160.45,160.4,0.72]
["bitfinex","SOLUSD",1752442775711,12.41750394,160.45,160.41,51.2]
["bitfinex","SOLUSD",1752442775910,0.7,160.49,160.42,0.72]
["bitfinex","SOLUSD",1752442775911,0.52183938,160.47,160.42,0.72]
["bitfinex","SOLUSD",1752442776246,0.52183938,160.47,160.43,51.12]
["bitfinex","SOLUSD",1752442776426,12.41750394,160.46,160.43,51.12]
["bitfinex","SOLUSD",1752442777142,0.52183938,160.49,160.43,50.4]
["bitfinex","SOLUSD",1752442777338,0.52183938,160.49,160.44,0.72]
["bitfinex","SOLUSD",1752442777542,12.41750394,160.5,160.45,0.72]
["bitfinex","SOLUSD",1752442777744,12.41750394,160.5,160.46,0.72]
["bitfinex","SOLUSD",1752442778044,12.41750394,160.49,160.47,50.24]
["bitfinex","SOLUSD",1752442778230,4.49441579,160.48,160.47,50.24]
["bitfinex","SOLUSD",1752442778539,4.49441579,160.48,160.47,50.96]
["bitfinex","SOLUSD",1752442779045,4.49441579,160.48,160.47,50.24]
["bitfinex","SOLUSD",1752442779426,4.49441579,160.48,160.47,50.96]
["bitfinex","SOLUSD",1752442779934,4.49441579,160.48,160.47,50.24]
["bitfinex","SOLUSD",1752442780242,12.96934332,160.52,160.47,50.96]
["bitfinex","SOLUSD",1752442780444,12.96934332,160.52,160.48,0.72]
["bitfinex","SOLUSD",1752442780445,12.41750394,160.51,160.48,0.72]
["bitfinex","SOLUSD",1752442780854,0.55183938,160.52,160.49,0.72]
["bitfinex","SOLUSD",1752442781024,12.44750394,160.52,160.49,0.72]
["bitfinex","SOLUSD",1752442781227,0.03,160.52,160.49,0.72]
["bitfinex","SOLUSD",1752442781552,12.41750394,160.51,160.49,0.72]
["bitfinex","SOLUSD",1752442781920,12.44750394,160.52,160.5,0.72]
["bitfinex","SOLUSD",1752442782152,12.44750394,160.52,160.51,50.52]
["bitfinex","SOLUSD",1752442782453,0.03,160.52,160.51,50.52]
["bitfinex","SOLUSD",1752442782746,12.44750394,160.52,160.51,49.72]
["bitfinex","SOLUSD",1752442783048,16.94946345,160.52,160.51,49.72]
["bitfinex","SOLUSD",1752442783247,12.44750394,160.52,160.51,49.72]
["bitfinex","SOLUSD",1752442783453,0.03,160.52,160.51,49.72]
["bitfinex","SOLUSD",1752442783630,12.44750394,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442784828,0.03,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442785048,0.03,160.52,160.51,50.38]
["bitfinex","SOLUSD",1752442785252,12.44750394,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442785448,0.03,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442785654,12.44750394,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442785846,0.03,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442786043,12.44750394,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442787451,0.03,160.52,160.51,50.38]
["bitfinex","SOLUSD",1752442787658,12.44750394,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442787867,0.03,160.52,160.51,49.66]
["bitfinex","SOLUSD",1752442788154,12.44750394,160.52,160.51,50.38]
["bitfinex","SOLUSD",1752442788748,0.03,160.52,160.51,50.38]
["bitfinex","SOLUSD",1752442789156,0.03,160.52,160.51,0.72]
["bitfinex","SOLUSD",1752442789467,0.03,160.52,160.51,49.2]
["bitfinex","SOLUSD",1752442790161,0.03,160.52,160.51,49.92]
["bitfinex","SOLUSD",1752442791036,12.41750394,160.54,160.51,49.92]
["bitfinex","SOLUSD",1752442791353,0.52183938,160.56,160.52,0.72]
["bitfinex","SOLUSD",1752442791558,12.41750394,160.54,160.52,0.72]
["bitfinex","SOLUSD",1752442791742,12.41750394,160.54,160.51,49.2]
["bitfinex","SOLUSD",1752442791743,12.41750394,160.53,160.51,49.2]
["bitfinex","SOLUSD",1752442791945,12.41750394,160.53,160.52,26.86]
["bitfinex","SOLUSD",1752442792963,1.22183938,160.56,160.52,75.9]
["bitfinex","SOLUSD",1752442793141,12.41750394,160.53,160.52,76.62]
["bitfinex","SOLUSD",1752442793344,0.52183938,160.56,160.52,75.9]
["bitfinex","SOLUSD",1752442793539,1.22183938,160.56,160.53,48.98]
["bitfinex","SOLUSD",1752442793748,12.41750394,160.54,160.52,26.86]
["bitfinex","SOLUSD",1752442794047,0.52183938,160.56,160.53,49.66]
["bitfinex","SOLUSD",1752442794354,12.41750394,160.54,160.53,49.66]
["bitfinex","SOLUSD",1752442794564,12.41750394,160.54,160.53,48.94]
["bitfinex","SOLUSD",1752442794739,13.11750394,160.54,160.52,26.86]
["bitfinex","SOLUSD",1752442794939,13.63934332,160.53,160.52,26.86]
["bitfinex","SOLUSD",1752442795137,13.66934332,160.53,160.52,75.72]
["bitfinex","SOLUSD",1752442795937,12.96934332,160.53,160.52,75.72]
["bitfinex","SOLUSD",1752442796767,0.03,160.53,160.52,76.44]
["bitfinex","SOLUSD",1752442800267,12.44750394,160.53,160.52,75.42]
["bitfinex","SOLUSD",1752442800753,0.03,160.53,160.52,75.42]
["bitfinex","SOLUSD",1752442801166,0.03,160.53,160.52,76.09]
["bitfinex","SOLUSD",1752442801672,0.03,160.53,160.52,88.50750394]
["bitfinex","SOLUSD",1752442801869,0.91,160.62,160.52,27.53]
["bitfinex","SOLUSD",1752442802044,12.41750394,160.57,160.53,0.67]
["bitfinex","SOLUSD",1752442802249,4.02573221,160.58,160.54,48.46]
["bitfinex","SOLUSD",1752442802449,12.44750394,160.6,160.55,0.67]
["bitfinex","SOLUSD",1752442802655,0.03,160.6,160.56,6.6104]
["bitfinex","SOLUSD",1752442802863,0.03,160.6,160.57,49.11]
["bitfinex","SOLUSD",1752442803058,2.23865096,160.59,160.57,49.11]
["bitfinex","SOLUSD",1752442803354,2.23865096,160.58,160.57,57.11108382]
["bitfinex","SOLUSD",1752442803861,2.23865096,160.58,160.57,57.78108382]
["bitfinex","SOLUSD",1752442804068,0.03,160.6,160.57,57.78108382]
["bitfinex","SOLUSD",1752442804359,0.03,160.6,160.58,9.34108382]
["bitfinex","SOLUSD",1752442804555,0.03,160.6,160.59,8.67108382]
["bitfinex","SOLUSD",1752442804758,0.03,160.6,160.59,0.67]
["bitfinex","SOLUSD",1752442805271,12.36281558,160.6,160.59,48.14]
["bitfinex","SOLUSD",1752442805471,0.03,160.6,160.56,6.6104]
["bitfinex","SOLUSD",1752442805773,12.36281558,160.6,160.57,48.77]
["bitfinex","SOLUSD",1752442805965,12.36281558,160.6,160.58,48.73]
["bitfinex","SOLUSD",1752442806562,0.03,160.6,160.59,0.67]
["bitfinex","SOLUSD",1752442806753,0.03,160.6,160.58,48.06]
["bitfinex","SOLUSD",1752442806954,12.33281558,160.59,160.58,48.06]
["bitfinex","SOLUSD",1752442807175,16.8145838,160.59,160.56,7.2804]
["bitfinex","SOLUSD",1752442807369,4.48176822,160.58,160.57,47.86]
["bitfinex","SOLUSD",1752442807551,16.8145838,160.58,160.57,47.86]
["bitfinex","SOLUSD",1752442808150,16.8145838,160.58,160.54,2.2594]
["bitfinex","SOLUSD",1752442808360,12.33281558,160.56,160.55,74.64]
["bitfinex","SOLUSD",1752442808559,16.8145838,160.56,160.55,74.64]
["bitfinex","SOLUSD",1752442808774,12.33281558,160.56,160.55,74.64]
["bitfinex","SOLUSD",1752442809082,12.33281558,160.56,160.55,26.86]
["bitfinex","SOLUSD",1752442809381,13.04281558,160.56,160.55,74.6]
["bitfinex","SOLUSD",1752442809560,13.04281558,160.56,160.47,12.33281558]
["bitfinex","SOLUSD",1752442809561,42.78468397,160.52,160.47,26.86]
["bitfinex","SOLUSD",1752442809879,12.33281558,160.48,160.47,26.86]
["bitfinex","SOLUSD",1752442810181,43.61864927,160.48,160.47,74.46]
["bitfinex","SOLUSD",1752442810683,60.40333324,160.48,160.47,74.42]
["bitfinex","SOLUSD",1752442810878,60.40333324,160.48,160.47,26.86]
["bitfinex","SOLUSD",1752442811058,60.40333324,160.48,160.47,74.36]
["bitfinex","SOLUSD",1752442812556,60.40333324,160.48,160.47,26.86]
["bitfinex","SOLUSD",1752442812873,60.40333324,160.48,160.47,77.66219319]
["bitfinex","SOLUSD",1752442814273,60.40333324,160.48,160.47,77.66271]
["bitfinex","SOLUSD",1752442814975,42.90864927,160.48,160.47,77.66271]
["bitfinex","SOLUSD",1752442815166,38.33281558,160.48,160.47,77.66271]
["bitfinex","SOLUSD",1752442815768,12.33281558,160.48,160.47,77.66271]
["bitfinex","SOLUSD",1752442816571,13.04281558,160.48,160.47,77.44271]
["bitfinex","SOLUSD",1752442817058,13.04281558,160.48,160.47,77.32271]
["bitfinex","SOLUSD",1752442818164,0.71,160.48,160.47,77.32271]
["bitfinex","SOLUSD",1752442818374,13.04281558,160.48,160.47,30.24271]
["bitfinex","SOLUSD",1752442818680,13.04281558,160.48,160.47,77.26271]
["bitfinex","SOLUSD",1752442818859,13.04281558,160.48,160.47,77.22271]
["bitfinex","SOLUSD",1752442819562,13.04281558,160.48,160.47,26.92]
["bitfinex","SOLUSD",1752442819755,29.82749955,160.48,160.47,73.74]
["bitfinex","SOLUSD",1752442819964,29.82749955,160.48,160.47,73.72]
["bitfinex","SOLUSD",1752442820858,29.82749955,160.48,160.47,26.92]
["bitfinex","SOLUSD",1752442821059,29.82749955,160.48,160.47,73.62]
["bitfinex","SOLUSD",1752442821461,29.82749955,160.48,160.47,26.92]
["bitfinex","SOLUSD",1752442821661,29.82749955,160.48,160.47,46.68]
["bitfinex","SOLUSD",1752442822580,29.82749955,160.48,160.43,26.86]
["bitfinex","SOLUSD",1752442822790,12.33281558,160.44,160.43,26.86]
["bitfinex","SOLUSD",1752442823091,13.04281558,160.44,160.43,73.42]
["bitfinex","SOLUSD",1752442823294,29.82749955,160.44,160.43,26.86]
["bitfinex","SOLUSD",1752442823468,29.82749955,160.44,160.43,73.36]
["bitfinex","SOLUSD",1752442824782,29.82749955,160.44,160.43,73.3]
["bitfinex","SOLUSD",1752442825093,26.0,160.41,160.4,26.92]
["bitfinex","SOLUSD",1752442825264,36.49473635,160.41,160.4,26.92]
["bitfinex","SOLUSD",1752442826196,36.49473635,160.41,160.4,73.18]
["bitfinex","SOLUSD",1752442827995,63.06415667,160.41,160.33,7.1869]
["bitfinex","SOLUSD",1752442828197,26.0,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752442828396,26.71,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752442828698,26.71,160.38,160.37,72.9]
["bitfinex","SOLUSD",1752442828896,26.71,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752442829197,26.71,160.38,160.37,72.86]
["bitfinex","SOLUSD",1752442829494,53.27942032,160.38,160.37,72.86]
["bitfinex","SOLUSD",1752442829670,43.49468397,160.38,160.37,72.86]
["bitfinex","SOLUSD",1752442829870,53.27942032,160.38,160.37,72.86]
["bitfinex","SOLUSD",1752442830406,53.8012597,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752442830797,53.8012597,160.38,160.37,72.7]
["bitfinex","SOLUSD",1752442831196,53.8012597,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752442831593,53.8012597,160.38,160.37,72.6]
["bitfinex","SOLUSD",1752442831790,53.8012597,160.38,160.37,26.88]
["bitfinex","SOLUSD",1752442831996,53.0912597,160.38,160.37,72.6]
["bitfinex","SOLUSD",1752442832507,53.0912597,160.38,160.37,72.52]
["bitfinex","SOLUSD",1752442833106,53.0912597,160.38,160.37,72.56]
["bitfinex","SOLUSD",1752442834108,52.56942032,160.38,160.37,72.56]
["bitfinex","SOLUSD",1752442834513,53.21942032,160.38,160.37,72.56]
["bitfinex","SOLUSD",1752442834815,52.56942032,160.38,160.37,72.56]
["bitfinex","SOLUSD",1752442835115,52.56942032,160.38,160.37,72.42]
["bitfinex","SOLUSD",1752442840591,52.56942032,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442842000,42.78468397,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442842202,52.56942032,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442844319,57.06591683,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442845014,47.28118048,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442845221,52.56942032,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442846106,57.06581671,160.38,160.37,72.48]
["bitfinex","SOLUSD",1752442846308,30.49639639,160.38,160.37,73.19]
["bitfinex","SOLUSD",1752442846500,40.28113274,160.38,160.37,73.19]
["bitfinex","SOLUSD",1752442847114,40.28113274,160.38,160.37,27.65]
["bitfinex","SOLUSD",1752442847417,40.28113274,160.38,160.37,71.4]
["bitfinex","SOLUSD",1752442847612,40.28113274,160.38,160.37,72.11]
["bitfinex","SOLUSD",1752442847819,30.49639639,160.38,160.37,72.11]
["bitfinex","SOLUSD",1752442848004,40.28113274,160.38,160.37,72.11]
["bitfinex","SOLUSD",1752442848317,35.78473635,160.38,160.37,72.11]
["bitfinex","SOLUSD",1752442848523,40.28109292,160.38,160.37,72.11]
["bitfinex","SOLUSD",1752442848854,40.28110012,160.38,160.37,72.11]
["bitfinex","SOLUSD",1752442849319,40.28110012,160.38,160.37,27.65]
["bitfinex","SOLUSD",1752442849525,40.28110012,160.38,160.37,71.24]
["bitfinex","SOLUSD",1752442850422,14.28110012,160.38,160.37,71.24]
["bitfinex","SOLUSD",1752442850602,14.28110012,160.38,160.37,71.22]
["bitfinex","SOLUSD",1752442850800,14.28367229,160.38,160.37,71.22]
["bitfinex","SOLUSD",1752442851721,14.28367229,160.38,160.37,71.12]
["bitfinex","SOLUSD",1752442851912,4.49893594,160.38,160.37,71.12]
["bitfinex","SOLUSD",1752442852226,14.28367229,160.38,160.37,71.12]
["bitfinex","SOLUSD",1752442852900,9.78473635,160.38,160.37,71.12]
["bitfinex","SOLUSD",1752442853105,9.78473635,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442853106,53.21942032,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442853299,57.7210014,160.38,160.37,71.0]
["bitfinex","SOLUSD",1752442853705,61.77834717,160.38,160.37,71.0]
["bitfinex","SOLUSD",1752442854129,40.93591017,160.38,160.37,71.0]
["bitfinex","SOLUSD",1752442854430,44.35004003,160.38,160.37,71.0]
["bitfinex","SOLUSD",1752442854626,40.28591017,160.38,160.37,71.0]
["bitfinex","SOLUSD",1752442855218,40.93591017,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442855527,40.93591017,160.38,160.37,70.94]
["bitfinex","SOLUSD",1752442855907,40.28591017,160.38,160.37,70.94]
["bitfinex","SOLUSD",1752442856124,35.78473635,160.38,160.37,70.94]
["bitfinex","SOLUSD",1752442859028,31.87241443,160.38,160.37,70.94]
["bitfinex","SOLUSD",1752442864927,26.0,160.38,160.37,70.94]
["bitfinex","SOLUSD",1752442865122,31.87241443,160.38,160.37,70.94]
["bitfinex","SOLUSD",1752442865840,31.87241443,160.38,160.37,71.68]
["bitfinex","SOLUSD",1752442866320,31.87241443,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442866521,31.87241443,160.38,160.37,71.68]
["bitfinex","SOLUSD",1752442866732,31.87241443,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442867031,31.87241443,160.38,160.37,71.6]
["bitfinex","SOLUSD",1752442867236,31.76003143,160.38,160.37,71.6]
["bitfinex","SOLUSD",1752442867613,31.76003143,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442867817,32.42003143,160.38,160.37,71.58]
["bitfinex","SOLUSD",1752442868033,32.42003143,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442868236,32.42003143,160.38,160.37,71.58]
["bitfinex","SOLUSD",1752442868442,32.42003143,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442868614,32.42003143,160.38,160.37,71.54]
["bitfinex","SOLUSD",1752442868937,32.42003143,160.38,160.37,26.94]
["bitfinex","SOLUSD",1752442869134,36.50417549,160.38,160.37,44.52]
["bitfinex","SOLUSD",1752442869353,10.61655849,160.38,160.33,0.06]
["bitfinex","SOLUSD",1752442869512,5.87241443,160.34,160.33,26.94]
["bitfinex","SOLUSD",1752442869717,5.87241443,160.34,160.33,71.48]
["bitfinex","SOLUSD",1752442869718,10.47839787,160.34,160.33,71.48]
["bitfinex","SOLUSD",1752442870330,23.83893778,160.34,160.33,26.94]
["bitfinex","SOLUSD",1752442870533,23.83893778,160.34,160.33,71.5]
["bitfinex","SOLUSD",1752442871212,26.0,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752442871419,4.07716107,160.31,160.3,44.66]
["bitfinex","SOLUSD",1752442871619,7.05425381,160.31,160.3,44.66]
["bitfinex","SOLUSD",1752442871824,27.18183938,160.31,160.3,44.66]
["bitfinex","SOLUSD",1752442872026,32.39425381,160.31,160.3,45.32]
["bitfinex","SOLUSD",1752442872218,0.52183938,160.33,160.3,45.32]
["bitfinex","SOLUSD",1752442872433,5.87241443,160.31,160.3,44.66]
["bitfinex","SOLUSD",1752442873039,5.87241443,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752442873218,7.05425381,160.31,160.3,44.72]
["bitfinex","SOLUSD",1752442873419,42.78468397,160.3,160.27,26.88]
["bitfinex","SOLUSD",1752442873615,5.87241443,160.28,160.27,26.88]
["bitfinex","SOLUSD",1752442873847,26.0,160.24,160.23,26.88]
["bitfinex","SOLUSD",1752442874019,42.78468397,160.28,160.23,72.34]
["bitfinex","SOLUSD",1752442874222,27.18183938,160.28,160.23,71.68]
["bitfinex","SOLUSD",1752442874435,5.87241443,160.24,160.23,71.68]
["bitfinex","SOLUSD",1752442874625,5.87241443,160.24,160.23,72.36]
["bitfinex","SOLUSD",1752442875043,6.37241443,160.24,160.23,72.36]
["bitfinex","SOLUSD",1752442875838,5.87241443,160.25,160.23,72.36]
["bitfinex","SOLUSD",1752442876020,0.52183938,160.31,160.24,0.66]
["bitfinex","SOLUSD",1752442876224,5.87241443,160.29,160.25,44.86]
["bitfinex","SOLUSD",1752442876420,5.87241443,160.29,160.26,0.66]
["bitfinex","SOLUSD",1752442876640,0.66,160.36,160.27,44.9]
["bitfinex","SOLUSD",1752442876822,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442877732,5.87241443,160.32,160.28,0.66]
["bitfinex","SOLUSD",1752442878545,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442878942,5.87241443,160.32,160.28,0.66]
["bitfinex","SOLUSD",1752442879347,26.0,160.35,160.28,0.66]
["bitfinex","SOLUSD",1752442879348,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442880431,26.0,160.35,160.28,0.66]
["bitfinex","SOLUSD",1752442880634,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442881027,26.0,160.35,160.28,0.66]
["bitfinex","SOLUSD",1752442881227,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442881439,5.87241443,160.3,160.28,0.66]
["bitfinex","SOLUSD",1752442881746,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442881939,5.87241443,160.32,160.28,0.66]
["bitfinex","SOLUSD",1752442882347,5.87241443,160.31,160.28,0.66]
["bitfinex","SOLUSD",1752442884255,5.87241443,160.32,160.28,0.66]
["bitfinex","SOLUSD",1752442885153,26.66,160.34,160.29,0.66]
["bitfinex","SOLUSD",1752442885339,5.87241443,160.3,160.29,0.66]
["bitfinex","SOLUSD",1752442885533,5.87241443,160.3,160.29,44.26]
["bitfinex","SOLUSD",1752442885751,5.87241443,160.3,160.29,44.92]
["bitfinex","SOLUSD",1752442886456,0.03,160.31,160.29,44.92]
["bitfinex","SOLUSD",1752442886645,0.03,160.31,160.3,0.66]
["bitfinex","SOLUSD",1752442888055,5.90241443,160.31,160.3,0.66]
["bitfinex","SOLUSD",1752442888357,0.03,160.31,160.3,0.66]
["bitfinex","SOLUSD",1752442888551,0.03,160.31,160.3,44.78]
["bitfinex","SOLUSD",1752442888752,0.03,160.31,160.3,0.66]
["bitfinex","SOLUSD",1752442889143,0.03,160.31,160.3,44.82]
["bitfinex","SOLUSD",1752442889931,0.03,160.31,160.3,44.84]
["bitfinex","SOLUSD",1752442890143,0.03,160.31,160.3,44.8]
["bitfinex","SOLUSD",1752442890533,0.03,160.31,160.3,44.78]
["bitfinex","SOLUSD",1752442890738,0.03,160.31,160.3,0.66]
["bitfinex","SOLUSD",1752442890956,6.40241443,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442891131,0.53,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442891456,6.40241443,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442893164,0.53,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442893469,6.40241443,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442893774,0.53,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442894445,0.53,160.31,160.3,44.74]
["bitfinex","SOLUSD",1752442894652,0.53,160.31,160.3,44.08]
["bitfinex","SOLUSD",1752442894849,0.03,160.31,160.3,50.61241443]
["bitfinex","SOLUSD",1752442895042,0.03,160.31,160.3,44.74]
["bitfinex","SOLUSD",1752442895239,0.03,160.31,160.3,50.61241443]
["bitfinex","SOLUSD",1752442896160,0.03,160.31,160.3,6.03241443]
["bitfinex","SOLUSD",1752442897158,0.03,160.31,160.3,93.87241443]
["bitfinex","SOLUSD",1752442901954,0.71,160.42,160.36,5.87241443]
["bitfinex","SOLUSD",1752442902273,5.87241443,160.42,160.37,93.47241443]
["bitfinex","SOLUSD",1752442902471,147.41,160.44,160.38,87.56]
["bitfinex","SOLUSD",1752442902761,0.71,160.44,160.39,87.5]
["bitfinex","SOLUSD",1752442902966,5.87241443,160.43,160.4,0.66]
["bitfinex","SOLUSD",1752442903136,0.71,160.46,160.41,87.5]
["bitfinex","SOLUSD",1752442903335,5.87241443,160.43,160.42,86.84]
["bitfinex","SOLUSD",1752442903961,0.71,160.46,160.42,86.84]
["bitfinex","SOLUSD",1752442904163,5.87241443,160.44,160.42,86.84]
["bitfinex","SOLUSD",1752442904348,0.71,160.46,160.42,86.84]
["bitfinex","SOLUSD",1752442904349,5.87241443,160.43,160.42,86.84]
["bitfinex","SOLUSD",1752442904741,5.87241443,160.46,160.42,87.5]
["bitfinex","SOLUSD",1752442904965,0.03,160.47,160.43,0.66]
["bitfinex","SOLUSD",1752442905147,0.74,160.47,160.44,87.02]
["bitfinex","SOLUSD",1752442905345,5.87241443,160.45,160.44,87.02]
["bitfinex","SOLUSD",1752442905852,26.74,160.47,160.44,113.9]
["bitfinex","SOLUSD",1752442906061,0.74,160.47,160.44,113.9]
["bitfinex","SOLUSD",1752442906449,0.03,160.47,160.44,113.9]
["bitfinex","SOLUSD",1752442906657,5.87241443,160.45,160.44,113.9]
["bitfinex","SOLUSD",1752442907467,0.74,160.47,160.44,113.9]
["bitfinex","SOLUSD",1752442907468,0.03,160.47,160.44,114.56]
["bitfinex","SOLUSD",1752442907662,5.87241443,160.46,160.44,114.56]
["bitfinex","SOLUSD",1752442908051,0.03,160.47,160.44,114.56]
["bitfinex","SOLUSD",1752442908245,5.87241443,160.46,160.44,113.9]
["bitfinex","SOLUSD",1752442908445,0.03,160.47,160.45,0.66]
["bitfinex","SOLUSD",1752442908759,0.03,160.47,160.46,86.94]
["bitfinex","SOLUSD",1752442908941,0.03,160.47,160.46,87.6]
["bitfinex","SOLUSD",1752442909967,0.03,160.47,160.46,93.7198]
["bitfinex","SOLUSD",1752442914782,5.90241443,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442914991,5.90241443,160.47,160.46,43.7]
["bitfinex","SOLUSD",1752442915181,0.03,160.47,160.46,43.7]
["bitfinex","SOLUSD",1752442915585,0.03,160.47,160.44,26.88]
["bitfinex","SOLUSD",1752442915775,5.90241443,160.47,160.45,43.6]
["bitfinex","SOLUSD",1752442916090,5.90241443,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442916409,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442917771,0.03,160.47,160.46,43.58]
["bitfinex","SOLUSD",1752442917972,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442918172,0.03,160.47,160.46,43.58]
["bitfinex","SOLUSD",1752442918856,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442919063,0.03,160.47,160.46,43.46]
["bitfinex","SOLUSD",1752442919285,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442919495,0.03,160.47,160.46,43.42]
["bitfinex","SOLUSD",1752442919664,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442919864,0.03,160.47,160.46,43.42]
["bitfinex","SOLUSD",1752442921097,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442921476,0.03,160.47,160.46,43.28]
["bitfinex","SOLUSD",1752442921696,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442921887,0.03,160.47,160.46,43.28]
["bitfinex","SOLUSD",1752442922192,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442922396,0.03,160.47,160.46,43.26]
["bitfinex","SOLUSD",1752442922690,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442922895,0.03,160.47,160.46,43.22]
["bitfinex","SOLUSD",1752442923568,0.03,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752442923772,0.03,160.47,160.46,43.1]
["bitfinex","SOLUSD",1752442930998,0.03,160.47,160.46,42.44]
["bitfinex","SOLUSD",1752442931388,0.03,160.47,160.44,27.57]
["bitfinex","SOLUSD",1752442931701,0.03,160.47,160.46,41.94]
["bitfinex","SOLUSD",1752442933483,0.03,160.47,160.45,0.69]
["bitfinex","SOLUSD",1752442933902,0.03,160.47,160.46,41.84]
["bitfinex","SOLUSD",1752442935192,6.56241443,160.47,160.44,26.88]
["bitfinex","SOLUSD",1752442935495,5.87241443,160.45,160.44,26.88]
["bitfinex","SOLUSD",1752442935695,6.53241443,160.45,160.44,68.7]
["bitfinex","SOLUSD",1752442935879,6.53241443,160.45,160.44,26.88]
["bitfinex","SOLUSD",1752442936077,17.96652335,160.45,160.44,26.88]
["bitfinex","SOLUSD",1752442936284,23.83893778,160.45,160.42,26.86]
["bitfinex","SOLUSD",1752442936501,5.87241443,160.43,160.42,26.86]
["bitfinex","SOLUSD",1752442936694,6.53241443,160.43,160.42,26.86]
["bitfinex","SOLUSD",1752442937499,26.66,160.45,160.42,68.74]
["bitfinex","SOLUSD",1752442937801,26.0,160.45,160.43,0.69]
["bitfinex","SOLUSD",1752442937999,5.90241443,160.47,160.43,0.69]
["bitfinex","SOLUSD",1752442938302,0.03,160.47,160.44,0.69]
["bitfinex","SOLUSD",1752442938485,0.03,160.47,160.45,42.63]
["bitfinex","SOLUSD",1752442938891,0.03,160.47,160.46,0.69]
["bitfinex","SOLUSD",1752442939792,0.03,160.47,160.46,42.59]
["bitfinex","SOLUSD",1752442940602,0.03,160.47,160.46,41.86]
["bitfinex","SOLUSD",1752442940896,0.03,160.47,160.44,0.69]
["bitfinex","SOLUSD",1752442940897,5.90241443,160.47,160.44,0.69]
["bitfinex","SOLUSD",1752442941081,0.03,160.47,160.45,41.94]
["bitfinex","SOLUSD",1752442941284,0.03,160.47,160.46,41.94]
["bitfinex","SOLUSD",1752442941679,0.03,160.47,160.46,42.63]
["bitfinex","SOLUSD",1752442945795,0.03,160.47,160.42,33.4384]
["bitfinex","SOLUSD",1752442946107,0.03,160.47,160.45,0.69]
["bitfinex","SOLUSD",1752442946489,0.03,160.47,160.46,41.72]
["bitfinex","SOLUSD",1752442947011,0.03,160.47,160.46,42.41]
["bitfinex","SOLUSD",1752442950302,0.03,160.47,160.46,41.72]
["bitfinex","SOLUSD",1752442951311,6.60241443,160.47,160.46,41.44]
["bitfinex","SOLUSD",1752442952387,6.60241443,160.47,160.46,41.4]
["bitfinex","SOLUSD",1752442953312,6.60241443,160.47,160.42,26.86]
["bitfinex","SOLUSD",1752442953612,6.60241443,160.47,160.43,41.34]
["bitfinex","SOLUSD",1752442953790,0.73,160.47,160.43,41.34]
["bitfinex","SOLUSD",1752442953990,0.73,160.47,160.42,33.45241443]
["bitfinex","SOLUSD",1752442954297,0.73,160.47,160.43,41.34]
["bitfinex","SOLUSD",1752442954486,0.73,160.47,160.43,42.06]
["bitfinex","SOLUSD",1752442954884,0.73,160.47,160.43,0.72]
["bitfinex","SOLUSD",1752442955399,0.73,160.47,160.44,41.28]
["bitfinex","SOLUSD",1752442955604,0.5,160.46,160.44,41.28]
["bitfinex","SOLUSD",1752442956115,0.5,160.46,160.45,6.59241443]
["bitfinex","SOLUSD",1752442956323,0.5,160.46,160.45,0.72]
["bitfinex","SOLUSD",1752442956620,0.03,160.47,160.45,6.59241443]
["bitfinex","SOLUSD",1752442957111,0.03,160.47,160.46,6.59241443]
["bitfinex","SOLUSD",1752442958415,0.03,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752442958604,0.03,160.47,160.46,6.59241443]
["bitfinex","SOLUSD",1752442959494,0.03,160.47,160.46,0.72]
["bitfinex","SOLUSD",1752442959694,0.03,160.47,160.46,6.59241443]
["bitfinex","SOLUSD",1752442961630,0.03,160.47,160.46,33.45241443]
["bitfinex","SOLUSD",1752442964618,0.03,160.47,160.46,27.58]
["bitfinex","SOLUSD",1752442965000,0.03,160.47,160.46,33.45241443]
["bitfinex","SOLUSD",1752442965926,0.03,160.47,160.46,27.58]
["bitfinex","SOLUSD",1752442966101,0.03,160.47,160.46,33.45241443]
["bitfinex","SOLUSD",1752442969535,0.03,160.47,160.46,73.91241443]
["bitfinex","SOLUSD",1752442973112,0.03,160.47,160.46,68.04]
["bitfinex","SOLUSD",1752442973312,0.03,160.47,160.46,73.91241443]
["bitfinex","SOLUSD",1752442973512,0.2,160.48,160.47,0.0823621]
["bitfinex","SOLUSD",1752442973815,0.2,160.48,160.47,5.95477653]
["bitfinex","SOLUSD",1752442974340,0.2,160.48,160.47,0.0823621]
["bitfinex","SOLUSD",1752442974929,0.2,160.48,160.47,0.8023621]
["bitfinex","SOLUSD",1752442975628,0.2,160.48,160.47,0.0823621]
["bitfinex","SOLUSD",1752442976138,0.9,160.48,160.47,40.2023621]
["bitfinex","SOLUSD",1752442976713,0.2,160.48,160.47,40.2023621]
["bitfinex","SOLUSD",1752442979729,0.9,160.48,160.47,40.2023621]
["bitfinex","SOLUSD",1752442979929,0.2,160.48,160.47,40.2023621]
["bitfinex","SOLUSD",1752442980852,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442984348,0.92,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442984728,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442986536,0.2,160.48,160.47,73.63477653]
["bitfinex","SOLUSD",1752442986736,0.2,160.48,160.47,72.93477653]
["bitfinex","SOLUSD",1752442987151,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442989240,0.2,160.48,160.47,72.93477653]
["bitfinex","SOLUSD",1752442989545,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442989736,0.92,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442990456,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442991634,0.2,160.48,160.47,72.93477653]
["bitfinex","SOLUSD",1752442992234,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442992758,0.2,160.48,160.47,72.93477653]
["bitfinex","SOLUSD",1752442993549,0.92,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442993850,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752442998358,0.2,160.48,160.47,67.7623621]
["bitfinex","SOLUSD",1752442998550,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752443006955,0.92,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752443009758,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752443010566,0.92,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752443012369,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752443014457,0.2,160.48,160.47,70.81260261]
["bitfinex","SOLUSD",1752443014770,0.2,160.48,160.47,67.0623621]
["bitfinex","SOLUSD",1752443015856,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443017580,0.2,160.48,160.47,71.52260261]
["bitfinex","SOLUSD",1752443020988,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443021175,0.2,160.48,160.47,70.87260261]
["bitfinex","SOLUSD",1752443021535,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443021794,0.86,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443021962,0.86,160.48,160.47,70.87260261]
["bitfinex","SOLUSD",1752443022568,0.2,160.48,160.47,70.87260261]
["bitfinex","SOLUSD",1752443025806,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443025986,0.2,160.48,160.47,71.52260261]
["bitfinex","SOLUSD",1752443026613,0.2,160.48,160.47,70.87260261]
["bitfinex","SOLUSD",1752443027106,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443027912,0.2,160.48,160.47,70.87260261]
["bitfinex","SOLUSD",1752443028410,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443028791,0.2,160.48,160.47,67.7723621]
["bitfinex","SOLUSD",1752443029521,0.2,160.48,160.47,71.52260261]
["bitfinex","SOLUSD",1752443030319,0.2,160.48,160.47,67.7723621]
["bitfinex","SOLUSD",1752443033406,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443034301,0.2,160.48,160.47,67.7723621]
["bitfinex","SOLUSD",1752443034497,0.2,160.48,160.47,67.1223621]
["bitfinex","SOLUSD",1752443036911,0.2,160.48,160.47,27.0023621]
["bitfinex","SOLUSD",1752443036912,0.86,160.48,160.47,27.0023621]
["bitfinex","SOLUSD",1752443037115,0.86,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443037502,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443037707,0.86,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443044077,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443046524,0.2,160.48,160.47,105.9023621]
["bitfinex","SOLUSD",1752443047207,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443053451,0.2,160.48,160.47,105.9023621]
["bitfinex","SOLUSD",1752443053933,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443060233,0.92,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443060440,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443064948,0.2,160.48,160.47,108.95260261]
["bitfinex","SOLUSD",1752443065148,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443065531,0.2,160.48,160.47,105.9023621]
["bitfinex","SOLUSD",1752443065934,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443066122,0.2,160.48,160.47,108.95260261]
["bitfinex","SOLUSD",1752443066828,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443068730,0.2,160.48,160.47,105.9023621]
["bitfinex","SOLUSD",1752443068945,0.2,160.48,160.47,109.65260261]
["bitfinex","SOLUSD",1752443069452,0.2,160.48,160.47,108.95260261]
["bitfinex","SOLUSD",1752443069822,0.2,160.48,160.47,109.65260261]
["bitfinex","SOLUSD",1752443070456,0.2,160.48,160.47,105.2023621]
["bitfinex","SOLUSD",1752443070750,0.2,160.48,160.47,108.95260261]
["bitfinex","SOLUSD",1752443071255,0.2,160.48,160.47,107.4146621]
["bitfinex","SOLUSD",1752443071428,0.03,160.54,160.48,15.00096204]
["bitfinex","SOLUSD",1752443071750,0.03,160.54,160.52,6.5113]
["bitfinex","SOLUSD",1752443071946,0.03,160.54,160.53,81.51024051]
["bitfinex","SOLUSD",1752443072163,0.03,160.54,160.53,82.22024051]
["bitfinex","SOLUSD",1752443072560,0.7,160.54,160.53,38.88]
["bitfinex","SOLUSD",1752443074081,0.7,160.54,160.52,3.75024051]
["bitfinex","SOLUSD",1752443074251,0.7,160.54,160.53,38.88]
["bitfinex","SOLUSD",1752443074644,0.03,160.54,160.53,43.34024051]
["bitfinex","SOLUSD",1752443075125,0.03,160.55,160.53,66.35480255]
["bitfinex","SOLUSD",1752443075329,0.03,160.55,160.54,19.37410027]
["bitfinex","SOLUSD",1752443075548,0.03,160.55,160.54,20.08410027]
["bitfinex","SOLUSD",1752443076723,0.03,160.55,160.54,5.08313823]
["bitfinex","SOLUSD",1752443077727,0.03,160.55,160.54,27.33289772]
["bitfinex","SOLUSD",1752443077956,0.03,160.55,160.54,56.08410027]
["bitfinex","SOLUSD",1752443080054,0.2,160.57,160.55,10.0]
["bitfinex","SOLUSD",1752443080354,0.2,160.57,160.56,58.23402267]
["bitfinex","SOLUSD",1752443080733,0.2,160.57,160.56,58.94402267]
["bitfinex","SOLUSD",1752443081455,0.2,160.57,160.56,68.94402267]
["bitfinex","SOLUSD",1752443082060,0.03,160.6,160.56,68.94402267]
["bitfinex","SOLUSD",1752443082262,0.03,160.6,160.59,3.75024051]
["bitfinex","SOLUSD",1752443082464,0.03,160.6,160.59,43.21294428]
["bitfinex","SOLUSD",1752443082660,0.03,160.6,160.59,43.92294428]
["bitfinex","SOLUSD",1752443082962,0.03,160.6,160.59,51.95514428]
["bitfinex","SOLUSD",1752443084946,0.03,160.6,160.59,54.05188604]
["bitfinex","SOLUSD",1752443086546,0.03,160.6,160.59,70.83657001]
["bitfinex","SOLUSD",1752443087460,0.03,160.6,160.59,160.43657001]
["bitfinex","SOLUSD",1752443087661,0.03,160.6,160.59,159.81386624]
["bitfinex","SOLUSD",1752443089876,0.03,160.6,160.59,98.3422]
["bitfinex","SOLUSD",1752443090159,0.03,160.6,160.59,143.61188604]
["bitfinex","SOLUSD",1752443090371,0.03,160.6,160.59,142.98918227]
["bitfinex","SOLUSD",1752443090675,0.03,160.6,160.59,104.18918227]
["bitfinex","SOLUSD",1752443090877,0.03,160.6,160.59,54.01188604]
["bitfinex","SOLUSD",1752443095459,0.03,160.6,160.59,89.46657001]
["bitfinex","SOLUSD",1752443095674,0.2,160.62,160.61,5.84698227]
["bitfinex","SOLUSD",1752443095969,0.2,160.62,160.61,84.0296085]
["bitfinex","SOLUSD",1752443096168,0.2,160.62,160.61,84.7396085]
["bitfinex","SOLUSD",1752443097672,0.2,160.62,160.61,94.7396085]
["bitfinex","SOLUSD",1752443098969,0.2,160.62,160.61,88.89262623]
["bitfinex","SOLUSD",1752443099183,0.2,160.62,160.61,94.7396085]
["bitfinex","SOLUSD",1752443099680,0.2,160.62,160.61,111.52429247]
["bitfinex","SOLUSD",1752443099872,0.2,160.62,160.61,201.12429247]
["bitfinex","SOLUSD",1752443100058,0.2,160.62,160.61,200.50166624]
["bitfinex","SOLUSD",1752443100257,0.2,160.62,160.61,99.6]
["bitfinex","SOLUSD",1752443100486,0.87,160.62,160.61,0.62262623]
["bitfinex","SOLUSD",1752443100696,0.87,160.62,160.61,38.76]
["bitfinex","SOLUSD",1752443100863,16.78468397,160.6,160.48,10.0]
["bitfinex","SOLUSD",1752443101050,16.78468397,160.6,160.5,5.84698227]
["bitfinex","SOLUSD",1752443101051,5.84698227,160.56,160.5,5.84698227]
["bitfinex","SOLUSD",1752443101253,0.66,160.55,160.51,44.60698227]
["bitfinex","SOLUSD",1752443101478,0.66,160.55,160.52,44.60698227]
["bitfinex","SOLUSD",1752443101660,0.66,160.55,160.53,38.76]
["bitfinex","SOLUSD",1752443101859,0.66,160.54,160.53,38.76]
["bitfinex","SOLUSD",1752443102452,0.66,160.54,160.5,26.06]
["bitfinex","SOLUSD",1752443102678,0.66,160.54,160.51,38.76]
["bitfinex","SOLUSD",1752443103276,0.66,160.54,160.51,44.60698227]
["bitfinex","SOLUSD",1752443104180,1.16,160.53,160.52,5.84698227]
["bitfinex","SOLUSD",1752443104566,0.66,160.53,160.52,5.84698227]
["bitfinex","SOLUSD",1752443105879,0.66,160.53,160.5,26.06]
["bitfinex","SOLUSD",1752443106181,0.66,160.53,160.51,44.60698227]
["bitfinex","SOLUSD",1752443106384,16.78468397,160.6,160.51,38.76]
["bitfinex","SOLUSD",1752443106385,0.66,160.52,160.51,38.76]
["bitfinex","SOLUSD",1752443106557,0.66,160.52,160.51,44.60698227]
["bitfinex","SOLUSD",1752443106757,0.66,160.54,160.51,44.60698227]
["bitfinex","SOLUSD",1752443106954,0.66,160.53,160.52,5.84698227]
["bitfinex","SOLUSD",1752443107967,0.66,160.53,160.51,38.76]
["bitfinex","SOLUSD",1752443108167,0.66,160.53,160.52,5.84698227]
["bitfinex","SOLUSD",1752443108388,0.66,160.52,160.51,38.76]
["bitfinex","SOLUSD",1752443108682,0.66,160.52,160.51,44.60698227]
["bitfinex","SOLUSD",1752443112864,0.66,160.54,160.51,44.60698227]
["bitfinex","SOLUSD",1752443113079,5.84698227,160.58,160.53,5.84698227]
["bitfinex","SOLUSD",1752443113280,5.84698227,160.57,160.54,38.72]
["bitfinex","SOLUSD",1752443113594,0.66,160.56,160.54,38.72]
["bitfinex","SOLUSD",1752443113972,1.16,160.56,160.54,38.72]
["bitfinex","SOLUSD",1752443114394,0.66,160.55,160.54,38.72]
["bitfinex","SOLUSD",1752443118996,0.66,160.55,160.54,44.56698227]
["bitfinex","SOLUSD",1752443123073,7.9993,160.61,160.54,44.56698227]
["bitfinex","SOLUSD",1752443123294,0.66,160.58,160.55,0.62285892]
["bitfinex","SOLUSD",1752443123495,0.66,160.6,160.57,5.84698227]
["bitfinex","SOLUSD",1752443123680,0.66,160.59,160.58,83.20698227]
["bitfinex","SOLUSD",1752443124075,0.66,160.61,160.58,83.20698227]
["bitfinex","SOLUSD",1752443124275,0.66,160.61,160.6,5.84698227]
["bitfinex","SOLUSD",1752443124482,0.2,160.62,160.6,83.20698227]
["bitfinex","SOLUSD",1752443124698,0.2,160.62,160.61,5.84698227]
["bitfinex","SOLUSD",1752443126077,0.2,160.62,160.61,6.53698227]
["bitfinex","SOLUSD",1752443129108,0.2,160.62,160.61,0.69]
["bitfinex","SOLUSD",1752443129291,0.2,160.62,160.61,6.53698227]
["bitfinex","SOLUSD",1752443130086,0.2,160.62,160.6,103.982665]
["bitfinex","SOLUSD",1752443130289,0.2,160.62,160.61,6.53698227]
["bitfinex","SOLUSD",1752443130894,0.2,160.62,160.61,0.69]
["bitfinex","SOLUSD",1752443131212,0.2,160.62,160.61,32.53698227]
["bitfinex","SOLUSD",1752443134012,0.2,160.62,160.61,6.53698227]
["bitfinex","SOLUSD",1752443134313,0.2,160.62,160.61,16.53698227]
["bitfinex","SOLUSD",1752443134811,0.2,160.62,160.61,10.69]
["bitfinex","SOLUSD",1752443135015,0.2,160.62,160.61,16.53698227]
["bitfinex","SOLUSD",1752443136109,0.2,160.62,160.61,33.32166624]
["bitfinex","SOLUSD",1752443136410,0.2,160.62,160.61,33.94429247]
["bitfinex","SOLUSD",1752443137391,0.2,160.64,160.63,31.84698227]
["bitfinex","SOLUSD",1752443137593,0.2,160.64,160.63,171.62723268]
["bitfinex","SOLUSD",1752443137795,0.2,160.64,160.63,183.36864851]
["bitfinex","SOLUSD",1752443137994,0.2,160.64,160.63,144.74864851]
["bitfinex","SOLUSD",1752443138201,0.2,160.64,160.63,183.34864851]
["bitfinex","SOLUSD",1752443138393,0.2,160.64,160.63,188.29592902]
["bitfinex","SOLUSD",1752443138595,0.2,160.64,160.63,98.69592902]
["bitfinex","SOLUSD",1752443138804,0.2,160.65,160.63,99.31847773]
["bitfinex","SOLUSD",1752443139011,0.2,160.65,160.64,12.36396454]
["bitfinex","SOLUSD",1752443139401,0.2,160.65,160.64,39.14864851]
["bitfinex","SOLUSD",1752443139711,0.03,160.67,160.66,42.78468397]
["bitfinex","SOLUSD",1752443139895,0.03,160.69,160.66,153.3140987]
["bitfinex","SOLUSD",1752443140102,0.03,160.69,160.67,0.67]
["bitfinex","SOLUSD",1752443140413,0.03,160.69,160.68,77.84235499]
["bitfinex","SOLUSD",1752443140595,0.2,160.77,160.72,26.0]
["bitfinex","SOLUSD",1752443140799,0.9,160.77,160.74,5.84698227]
["bitfinex","SOLUSD",1752443141001,0.7,160.76,160.75,44.44698227]
["bitfinex","SOLUSD",1752443141202,0.2,160.77,160.75,44.44698227]
["bitfinex","SOLUSD",1752443141403,0.2,160.77,160.76,5.84698227]
["bitfinex","SOLUSD",1752443142209,0.2,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443142807,0.2,160.77,160.76,38.6]
["bitfinex","SOLUSD",1752443143207,0.2,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443144518,0.9,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443144700,0.2,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443144902,0.9,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443145111,0.2,160.77,160.76,45.11698227]
["bitfinex","SOLUSD",1752443145502,0.2,160.77,160.76,45.73902755]
["bitfinex","SOLUSD",1752443145705,0.2,160.77,160.76,39.89204528]
["bitfinex","SOLUSD",1752443146112,0.2,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443147720,0.2,160.77,160.76,38.6]
["bitfinex","SOLUSD",1752443147904,0.2,160.77,160.76,44.44698227]
["bitfinex","SOLUSD",1752443149920,0.2,160.77,160.76,38.6]
["bitfinex","SOLUSD",1752443150123,8.35778227,160.77,160.76,77.12]
["bitfinex","SOLUSD",1752443150305,8.35778227,160.77,160.71,5.84698227]
["bitfinex","SOLUSD",1752443150502,0.7,160.76,160.71,5.84698227]
["bitfinex","SOLUSD",1752443151023,6.54698227,160.76,160.71,5.84698227]
["bitfinex","SOLUSD",1752443151208,0.7,160.75,160.72,5.84698227]
["bitfinex","SOLUSD",1752443151417,0.7,160.75,160.73,77.1]
["bitfinex","SOLUSD",1752443151603,0.7,160.75,160.73,82.94698227]
["bitfinex","SOLUSD",1752443152222,0.7,160.75,160.74,5.84698227]
["bitfinex","SOLUSD",1752443153828,0.7,160.75,160.73,77.1]
["bitfinex","SOLUSD",1752443154323,0.2,160.77,160.73,82.94698227]
["bitfinex","SOLUSD",1752443154706,0.7,160.76,160.73,77.1]
["bitfinex","SOLUSD",1752443154903,5.84698227,160.75,160.65,6.9754]
["bitfinex","SOLUSD",1752443155109,0.7,160.74,160.68,5.84698227]
["bitfinex","SOLUSD",1752443155309,6.54698227,160.74,160.69,38.54]
["bitfinex","SOLUSD",1752443155523,0.7,160.73,160.68,31.84698227]
["bitfinex","SOLUSD",1752443155717,0.7,160.73,160.69,38.54]
["bitfinex","SOLUSD",1752443156525,0.7,160.75,160.69,39.21]
["bitfinex","SOLUSD",1752443156719,0.7,160.75,160.72,5.84698227]
["bitfinex","SOLUSD",1752443156909,0.7,160.74,160.73,38.54]
["bitfinex","SOLUSD",1752443164334,0.68,160.75,160.73,38.54]
["bitfinex","SOLUSD",1752443164729,0.68,160.74,160.73,38.54]
["bitfinex","SOLUSD",1752443169151,0.71,160.76,160.73,44.38698227]
["bitfinex","SOLUSD",1752443169343,0.03,160.76,160.73,44.38698227]
["bitfinex","SOLUSD",1752443169526,0.68,160.75,160.73,44.38698227]
["bitfinex","SOLUSD",1752443169936,0.03,160.76,160.73,44.38698227]
["bitfinex","SOLUSD",1752443170135,0.68,160.75,160.73,44.38698227]
["bitfinex","SOLUSD",1752443170537,0.68,160.74,160.73,44.38698227]
["bitfinex","SOLUSD",1752443171524,0.68,160.74,160.73,38.54]
["bitfinex","SOLUSD",1752443172046,0.68,160.74,160.73,38.5]
["bitfinex","SOLUSD",1752443173051,0.68,160.74,160.73,65.32]
["bitfinex","SOLUSD",1752443173252,0.71,160.76,160.73,65.32]
["bitfinex","SOLUSD",1752443173647,0.03,160.76,160.73,65.32]
["bitfinex","SOLUSD",1752443173955,0.68,160.75,160.73,65.32]
["bitfinex","SOLUSD",1752443175929,0.68,160.75,160.73,71.16698227]
["bitfinex","SOLUSD",1752443177338,0.03,160.76,160.73,65.32]
["bitfinex","SOLUSD",1752443177642,0.68,160.74,160.73,65.32]
["bitfinex","SOLUSD",1752443180533,0.68,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752443180737,0.68,160.74,160.73,65.28]
["bitfinex","SOLUSD",1752443181334,6.52698227,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752443181537,23.31166624,160.74,160.73,65.28]
["bitfinex","SOLUSD",1752443181736,16.78468397,160.73,160.69,0.06]
["bitfinex","SOLUSD",1752443181969,5.84698227,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752443182135,6.52698227,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752443182665,2.247,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752443182839,2.247,160.71,160.7,65.28]
["bitfinex","SOLUSD",1752443183047,8.09398227,160.71,160.7,65.28]
["bitfinex","SOLUSD",1752443183369,2.247,160.71,160.7,65.28]
["bitfinex","SOLUSD",1752443183569,8.09398227,160.71,160.7,65.28]
["bitfinex","SOLUSD",1752443185045,24.87866624,160.71,160.7,65.28]
["bitfinex","SOLUSD",1752443186769,24.87866624,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752443186949,24.87866624,160.71,160.7,65.26]
["bitfinex","SOLUSD",1752443187843,31.24996624,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752443188044,16.78468397,160.66,160.63,26.88]
["bitfinex","SOLUSD",1752443188244,22.63166624,160.64,160.63,26.88]
["bitfinex","SOLUSD",1752443188445,23.31166624,160.64,160.63,65.32]
["bitfinex","SOLUSD",1752443189067,23.31166624,160.64,160.63,26.88]
["bitfinex","SOLUSD",1752443189256,17.46468397,160.64,160.63,65.32]
["bitfinex","SOLUSD",1752443190758,23.31166624,160.64,160.63,65.32]
["bitfinex","SOLUSD",1752443190959,23.31166624,160.64,160.63,65.3]
["bitfinex","SOLUSD",1752443191148,17.46468397,160.64,160.63,65.3]
["bitfinex","SOLUSD",1752443191466,0.68,160.65,160.63,65.3]
["bitfinex","SOLUSD",1752443191762,16.78468397,160.66,160.63,71.14698227]
["bitfinex","SOLUSD",1752443192165,16.78468397,160.69,160.65,5.84698227]
["bitfinex","SOLUSD",1752443192374,17.46468397,160.69,160.66,38.42]
["bitfinex","SOLUSD",1752443193749,1.567,160.71,160.67,6.53698227]
["bitfinex","SOLUSD",1752443193750,0.68,160.71,160.67,6.53698227]
["bitfinex","SOLUSD",1752443194074,16.78468397,160.72,160.68,82.68698227]
["bitfinex","SOLUSD",1752443194365,0.68,160.73,160.69,5.84698227]
["bitfinex","SOLUSD",1752443194571,0.68,160.72,160.7,76.82]
["bitfinex","SOLUSD",1752443196159,5.84698227,160.74,160.7,76.82]
["bitfinex","SOLUSD",1752443196367,0.68,160.73,160.7,76.82]
["bitfinex","SOLUSD",1752443203183,0.68,160.73,160.71,26.82]
["bitfinex","SOLUSD",1752443203383,0.68,160.73,160.72,76.72]
["bitfinex","SOLUSD",1752443207687,16.78468397,160.74,160.72,76.72]
["bitfinex","SOLUSD",1752443207882,0.68,160.74,160.72,76.72]
["bitfinex","SOLUSD",1752443208971,0.68,160.73,160.72,76.72]
["bitfinex","SOLUSD",1752443211396,5.84698227,160.74,160.72,76.72]
["bitfinex","SOLUSD",1752443211595,0.68,160.74,160.72,76.72]
["bitfinex","SOLUSD",1752443214384,0.03,160.75,160.72,77.41]
["bitfinex","SOLUSD",1752443214975,0.71,160.75,160.72,77.41]
["bitfinex","SOLUSD",1752443216608,0.03,160.75,160.72,77.41]
["bitfinex","SOLUSD",1752443217104,0.71,160.75,160.72,77.41]
["bitfinex","SOLUSD",1752443217408,0.71,160.75,160.72,76.72]
["bitfinex","SOLUSD",1752443217976,0.71,160.75,160.72,82.56698227]
["bitfinex","SOLUSD",1752443218178,0.71,160.75,160.72,76.72]
["bitfinex","SOLUSD",1752443218695,0.03,160.75,160.72,77.41]
["bitfinex","SOLUSD",1752443219705,0.03,160.75,160.73,0.69]
["bitfinex","SOLUSD",1752443219909,0.03,160.75,160.74,76.46]
["bitfinex","SOLUSD",1752443222913,0.03,160.75,160.74,77.15]
["bitfinex","SOLUSD",1752443225913,0.03,160.75,160.74,82.99698227]
["bitfinex","SOLUSD",1752443227110,0.03,160.75,160.74,89.18318227]
["bitfinex","SOLUSD",1752443230200,0.03,160.75,160.74,6.8762]
["bitfinex","SOLUSD",1752443230522,0.03,160.75,160.74,50.86318227]
["bitfinex","SOLUSD",1752443231518,0.03,160.75,160.74,45.0162]
["bitfinex","SOLUSD",1752443231731,0.03,160.75,160.74,50.86318227]
["bitfinex","SOLUSD",1752443231911,0.03,160.75,160.74,45.0162]
["bitfinex","SOLUSD",1752443232214,0.03,160.75,160.74,50.86318227]
["bitfinex","SOLUSD",1752443233398,0.03,160.75,160.74,51.48530495]
["bitfinex","SOLUSD",1752443233615,0.03,160.75,160.74,52.99770495]
["bitfinex","SOLUSD",1752443240003,0.03,160.75,160.74,142.59770495]
["bitfinex","SOLUSD",1752443240203,0.03,160.75,160.74,141.97558227]
["bitfinex","SOLUSD",1752443241418,0.03,160.76,160.75,5.84698227]
["bitfinex","SOLUSD",1752443241620,0.03,160.76,160.75,7.15906625]
["bitfinex","SOLUSD",1752443244530,0.03,160.76,160.75,17.15906625]
["bitfinex","SOLUSD",1752443247952,0.03,160.76,160.75,7.15906625]
["bitfinex","SOLUSD",1752443248443,0.03,160.76,160.75,17.15906625]
["bitfinex","SOLUSD",1752443251126,0.74,160.76,160.71,31.75655129]
["bitfinex","SOLUSD",1752443251327,0.74,160.76,160.74,5.84698227]
["bitfinex","SOLUSD",1752443251527,0.03,160.76,160.75,43.76698227]
["bitfinex","SOLUSD",1752443252046,0.74,160.76,160.75,43.76698227]
["bitfinex","SOLUSD",1752443252249,0.03,160.76,160.74,26.0]
["bitfinex","SOLUSD",1752443252429,0.03,160.76,160.75,37.9]
["bitfinex","SOLUSD",1752443253227,0.74,160.76,160.75,37.9]
["bitfinex","SOLUSD",1752443254431,0.74,160.76,160.75,43.74698227]
["bitfinex","SOLUSD",1752443256640,0.74,160.76,160.75,43.80698227]
["bitfinex","SOLUSD",1752443258137,0.03,160.76,160.75,43.80698227]
["bitfinex","SOLUSD",1752443267339,0.74,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443267541,0.03,160.76,160.75,43.66698227]
["bitfinex","SOLUSD",1752443269464,0.03,160.76,160.75,44.36698227]
["bitfinex","SOLUSD",1752443273052,0.03,160.76,160.75,60.64248609]
["bitfinex","SOLUSD",1752443273573,0.03,160.76,160.75,61.26457007]
["bitfinex","SOLUSD",1752443274040,0.2,160.79,160.78,26.0]
["bitfinex","SOLUSD",1752443274238,0.2,160.79,160.78,68.03657002]
["bitfinex","SOLUSD",1752443274460,0.2,160.79,160.78,68.73657002]
["bitfinex","SOLUSD",1752443275050,0.2,160.79,160.78,70.83554181]
["bitfinex","SOLUSD",1752443275282,0.03,160.89,160.85,26.0]
["bitfinex","SOLUSD",1752443275444,0.03,160.89,160.88,31.83357391]
["bitfinex","SOLUSD",1752443275779,0.03,160.89,160.88,107.77515521]
["bitfinex","SOLUSD",1752443276243,0.03,160.89,160.88,107.15357391]
["bitfinex","SOLUSD",1752443276870,0.03,160.89,160.85,10.74562856]
["bitfinex","SOLUSD",1752443276871,0.74,160.89,160.87,31.83357391]
["bitfinex","SOLUSD",1752443277070,0.74,160.89,160.88,37.64]
["bitfinex","SOLUSD",1752443277071,0.24,160.89,160.88,37.64]
["bitfinex","SOLUSD",1752443277254,0.03,160.91,160.87,31.33357391]
["bitfinex","SOLUSD",1752443277573,0.03,160.91,160.87,31.83357391]
["bitfinex","SOLUSD",1752443278468,0.03,160.91,160.88,37.64]
["bitfinex","SOLUSD",1752443278865,0.03,160.91,160.88,43.47357391]
["bitfinex","SOLUSD",1752443279069,0.71,160.89,160.88,43.47357391]
["bitfinex","SOLUSD",1752443279665,0.71,160.89,160.88,70.27357391]
["bitfinex","SOLUSD",1752443288080,0.71,160.89,160.88,70.15357391]
["bitfinex","SOLUSD",1752443290973,0.03,160.91,160.88,70.15357391]
["bitfinex","SOLUSD",1752443291192,0.7,160.9,160.89,5.83357391]
["bitfinex","SOLUSD",1752443292594,0.03,160.9,160.89,5.83357391]
["bitfinex","SOLUSD",1752443292769,0.7,160.9,160.89,5.83357391]
["bitfinex","SOLUSD",1752443293891,0.7,160.9,160.89,37.44]
["bitfinex","SOLUSD",1752443294773,0.7,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752443294986,0.7,160.9,160.89,37.44]
["bitfinex","SOLUSD",1752443299791,0.7,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752443299971,0.7,160.9,160.89,37.38]
["bitfinex","SOLUSD",1752443302878,0.7,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752443303078,0.7,160.9,160.89,37.36]
["bitfinex","SOLUSD",1752443304685,4.43278174,160.9,160.89,37.34]
["bitfinex","SOLUSD",1752443305009,0.7,160.9,160.89,37.34]
["bitfinex","SOLUSD",1752443306181,17.48468397,160.9,160.89,37.34]
["bitfinex","SOLUSD",1752443306380,21.21746571,160.9,160.89,37.34]
["bitfinex","SOLUSD",1752443307910,21.21746571,160.9,160.88,26.8]
["bitfinex","SOLUSD",1752443307911,16.78468397,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443308204,21.70930509,160.89,160.88,64.08]
["bitfinex","SOLUSD",1752443308597,21.70930509,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443308794,21.70930509,160.89,160.88,64.08]
["bitfinex","SOLUSD",1752443315412,21.70930509,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443315606,21.70930509,160.89,160.88,64.0]
["bitfinex","SOLUSD",1752443316618,36.64043205,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443316789,36.64043205,160.89,160.88,64.0]
["bitfinex","SOLUSD",1752443319608,17.97652335,160.89,160.88,64.0]
["bitfinex","SOLUSD",1752443319912,36.64043205,160.89,160.88,64.0]
["bitfinex","SOLUSD",1752443320807,36.64043205,160.89,160.88,63.96]
["bitfinex","SOLUSD",1752443321196,21.70930509,160.89,160.88,63.96]
["bitfinex","SOLUSD",1752443321405,17.97652335,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443321609,21.70930509,160.89,160.88,63.94]
["bitfinex","SOLUSD",1752443322118,21.70930509,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443322321,21.73930509,160.89,160.88,26.8]
["bitfinex","SOLUSD",1752443322506,47.73930509,160.89,160.88,63.94]
["bitfinex","SOLUSD",1752443324822,42.81468397,160.89,160.88,63.94]
["bitfinex","SOLUSD",1752443326425,0.03,160.89,160.88,64.65]
["bitfinex","SOLUSD",1752443334423,0.03,160.89,160.88,70.48276663]
["bitfinex","SOLUSD",1752443336036,0.03,160.89,160.88,76.54086663]
["bitfinex","SOLUSD",1752443336236,0.03,160.89,160.88,82.37363326]
["bitfinex","SOLUSD",1752443336423,0.03,160.9,160.88,72.3446]
["bitfinex","SOLUSD",1752443336606,0.03,160.9,160.89,7.16430929]
["bitfinex","SOLUSD",1752443339228,0.03,160.9,160.89,10.28387257]
["bitfinex","SOLUSD",1752443339724,0.03,160.9,160.89,6.54276663]
["bitfinex","SOLUSD",1752443340510,0.03,160.9,160.89,0.71]
["bitfinex","SOLUSD",1752443340739,0.03,160.9,160.89,43.44276663]
["bitfinex","SOLUSD",1752443341031,0.03,160.9,160.89,37.61]
["bitfinex","SOLUSD",1752443341247,0.03,160.9,160.89,43.44276663]
["bitfinex","SOLUSD",1752443342721,0.03,160.9,160.89,45.5343]
["bitfinex","SOLUSD",1752443342933,0.03,160.9,160.89,51.36706663]
["bitfinex","SOLUSD",1752443347045,0.03,160.9,160.89,45.5343]
["bitfinex","SOLUSD",1752443347231,0.03,160.9,160.89,51.36706663]
["bitfinex","SOLUSD",1752443348840,0.03,160.9,160.89,77.36706663]
["bitfinex","SOLUSD",1752443349736,0.03,160.9,160.89,77.98860929]
["bitfinex","SOLUSD",1752443355251,0.03,160.9,160.89,177.39739319]
["bitfinex","SOLUSD",1752443355444,0.03,160.9,160.89,176.77585053]
["bitfinex","SOLUSD",1752443356033,0.03,160.9,160.89,193.5605345]
["bitfinex","SOLUSD",1752443356446,0.03,160.9,160.89,167.5605345]
["bitfinex","SOLUSD",1752443357162,0.03,160.9,160.89,170.63907175]
["bitfinex","SOLUSD",1752443357351,0.03,160.91,160.9,16.78468397]
["bitfinex","SOLUSD",1752443357663,0.03,160.91,160.9,42.61904241]
["bitfinex","SOLUSD",1752443359529,0.03,160.91,160.9,132.21904241]
["bitfinex","SOLUSD",1752443359735,0.03,160.91,160.9,131.59753838]
["bitfinex","SOLUSD",1752443360840,0.2,160.92,160.9,131.59753838]
["bitfinex","SOLUSD",1752443361039,0.03,160.96,160.95,5.83276663]
["bitfinex","SOLUSD",1752443361351,0.03,160.96,160.95,42.51276663]
["bitfinex","SOLUSD",1752443361559,0.03,160.96,160.95,43.17276663]
["bitfinex","SOLUSD",1752443363258,0.03,160.96,160.95,81.97844422]
["bitfinex","SOLUSD",1752443363458,0.03,160.96,160.95,93.35162812]
["bitfinex","SOLUSD",1752443363760,0.03,160.96,160.95,67.35162812]
["bitfinex","SOLUSD",1752443364135,0.03,160.96,160.95,102.80631209]
["bitfinex","SOLUSD",1752443364458,0.72,161.05,160.99,26.0]
["bitfinex","SOLUSD",1752443364656,0.72,161.05,161.03,5.83276663]
["bitfinex","SOLUSD",1752443364844,0.72,161.05,161.04,36.64]
["bitfinex","SOLUSD",1752443367358,0.72,161.05,161.04,36.6]
["bitfinex","SOLUSD",1752443367564,0.72,161.05,161.01,5.83276663]
["bitfinex","SOLUSD",1752443367864,0.72,161.04,161.02,42.43276663]
["bitfinex","SOLUSD",1752443368438,0.72,161.05,161.02,42.43276663]
["bitfinex","SOLUSD",1752443368766,0.72,161.04,161.02,42.43276663]
["bitfinex","SOLUSD",1752443369941,0.72,161.05,161.02,42.43276663]
["bitfinex","SOLUSD",1752443370652,0.72,161.04,161.02,42.43276663]
["bitfinex","SOLUSD",1752443372145,0.2,161.06,161.02,42.43276663]
["bitfinex","SOLUSD",1752443372448,0.7,161.05,161.02,42.43276663]
["bitfinex","SOLUSD",1752443372769,0.7,161.04,161.02,42.43276663]
["bitfinex","SOLUSD",1752443373264,0.7,161.04,161.03,26.78]
["bitfinex","SOLUSD",1752443374467,0.2,161.06,161.03,33.32276663]
["bitfinex","SOLUSD",1752443374767,0.2,161.06,161.04,43.08276663]
["bitfinex","SOLUSD",1752443376549,0.2,161.06,161.04,37.25]
["bitfinex","SOLUSD",1752443376854,0.2,161.06,161.05,5.83276663]
["bitfinex","SOLUSD",1752443380662,0.2,161.06,161.04,0.71]
["bitfinex","SOLUSD",1752443380964,0.2,161.06,161.05,36.46]
["bitfinex","SOLUSD",1752443381550,0.9,161.06,161.05,36.44]
["bitfinex","SOLUSD",1752443389075,0.9,161.06,161.03,32.61276663]
["bitfinex","SOLUSD",1752443389280,0.7,161.05,161.04,36.36]
["bitfinex","SOLUSD",1752443389782,0.9,161.06,161.03,32.61276663]
["bitfinex","SOLUSD",1752443389982,0.9,161.06,161.04,36.36]
["bitfinex","SOLUSD",1752443390159,0.9,161.06,161.05,36.36]
["bitfinex","SOLUSD",1752443390358,0.9,161.06,161.03,32.61276663]
["bitfinex","SOLUSD",1752443390359,0.7,161.05,161.03,32.61276663]
["bitfinex","SOLUSD",1752443390561,0.7,161.05,161.04,36.36]
["bitfinex","SOLUSD",1752443390966,0.9,161.06,161.04,36.36]
["bitfinex","SOLUSD",1752443391355,0.9,161.06,161.04,42.19276663]
["bitfinex","SOLUSD",1752443391854,0.9,161.06,161.04,36.36]
["bitfinex","SOLUSD",1752443392074,0.9,161.06,161.04,42.19276663]
["bitfinex","SOLUSD",1752443392277,0.2,161.06,161.04,42.19276663]
["bitfinex","SOLUSD",1752443392553,0.9,161.06,161.04,42.19276663]
["bitfinex","SOLUSD",1752443392978,0.9,161.06,161.04,36.36]
["bitfinex","SOLUSD",1752443393775,0.7,161.05,161.03,32.61276663]
["bitfinex","SOLUSD",1752443393971,0.2,161.06,161.04,36.32]
["bitfinex","SOLUSD",1752443394172,0.9,161.06,161.04,36.32]
["bitfinex","SOLUSD",1752443396168,0.2,161.06,161.04,36.32]
["bitfinex","SOLUSD",1752443396374,0.7,161.05,161.04,36.32]
["bitfinex","SOLUSD",1752443396770,0.2,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443397064,0.9,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443397266,0.9,161.06,161.04,36.32]
["bitfinex","SOLUSD",1752443399182,0.9,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443399360,0.9,161.06,161.04,36.32]
["bitfinex","SOLUSD",1752443399775,0.2,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443399957,0.9,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443400360,0.2,161.06,161.04,40.7541036]
["bitfinex","SOLUSD",1752443400966,0.9,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443401684,0.2,161.06,161.04,40.7041036]
["bitfinex","SOLUSD",1752443403062,0.2,161.06,161.05,0.66]
["bitfinex","SOLUSD",1752443403276,0.2,161.06,161.04,40.0441036]
["bitfinex","SOLUSD",1752443403483,0.2,161.06,161.04,40.7041036]
["bitfinex","SOLUSD",1752443404287,0.2,161.06,161.04,36.98]
["bitfinex","SOLUSD",1752443405286,0.2,161.06,161.03,26.78]
["bitfinex","SOLUSD",1752443405491,0.66,161.05,161.04,36.22]
["bitfinex","SOLUSD",1752443406381,0.66,161.05,161.03,26.78]
["bitfinex","SOLUSD",1752443406593,4.3841036,161.05,161.04,36.18]
["bitfinex","SOLUSD",1752443407175,0.66,161.05,161.03,26.78]
["bitfinex","SOLUSD",1752443407498,3.7241036,161.04,161.03,26.78]
["bitfinex","SOLUSD",1752443407717,4.3841036,161.04,161.03,26.78]
["bitfinex","SOLUSD",1752443408007,16.78468397,161.03,160.97,0.06]
["bitfinex","SOLUSD",1752443408304,3.7241036,161.01,160.98,62.94]
["bitfinex","SOLUSD",1752443408470,0.66,161.0,160.98,26.76]
["bitfinex","SOLUSD",1752443408668,4.3841036,161.0,160.99,36.16]
["bitfinex","SOLUSD",1752443409080,6.48513749,161.0,160.99,36.16]
["bitfinex","SOLUSD",1752443409577,6.48513749,161.0,160.98,26.76]
["bitfinex","SOLUSD",1752443409776,0.52183938,161.02,160.98,26.76]
["bitfinex","SOLUSD",1752443409777,6.48513749,160.99,160.98,26.76]
["bitfinex","SOLUSD",1752443409987,6.48513749,160.99,160.98,62.9]
["bitfinex","SOLUSD",1752443410502,23.26982146,160.99,160.98,26.76]
["bitfinex","SOLUSD",1752443410713,56.85762146,160.99,160.98,26.76]
["bitfinex","SOLUSD",1752443410882,16.78468397,160.94,160.93,26.76]
["bitfinex","SOLUSD",1752443411210,23.79166084,160.94,160.93,62.9]
["bitfinex","SOLUSD",1752443411500,17.96652335,160.94,160.93,62.9]
["bitfinex","SOLUSD",1752443411673,23.79166084,160.94,160.93,62.9]
["bitfinex","SOLUSD",1752443411876,17.96652335,160.94,160.93,62.9]
["bitfinex","SOLUSD",1752443412098,23.79166084,160.94,160.93,62.9]
["bitfinex","SOLUSD",1752443413589,23.79166084,160.94,160.93,26.76]
["bitfinex","SOLUSD",1752443413796,23.79166084,160.94,160.93,62.88]
["bitfinex","SOLUSD",1752443413986,25.44056084,160.94,160.9,26.84]
["bitfinex","SOLUSD",1752443414291,16.78468397,160.91,160.9,26.84]
["bitfinex","SOLUSD",1752443414496,23.26982146,160.91,160.9,62.96]
["bitfinex","SOLUSD",1752443416992,29.84646084,160.91,160.9,62.94]
["bitfinex","SOLUSD",1752443417897,24.02132335,160.91,160.9,62.94]
["bitfinex","SOLUSD",1752443418088,29.32462146,160.91,160.9,62.94]
["bitfinex","SOLUSD",1752443418986,29.84646084,160.91,160.9,62.94]
["bitfinex","SOLUSD",1752443420098,29.84646084,160.91,160.9,26.84]
["bitfinex","SOLUSD",1752443420278,29.84646084,160.91,160.9,62.92]
["bitfinex","SOLUSD",1752443420896,29.84646084,160.91,160.88,0.06]
["bitfinex","SOLUSD",1752443420897,42.78468397,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752443421072,26.0,160.88,160.81,26.78]
["bitfinex","SOLUSD",1752443421274,16.78468397,160.83,160.81,26.78]
["bitfinex","SOLUSD",1752443421499,17.30652335,160.83,160.81,26.78]
["bitfinex","SOLUSD",1752443421798,0.52183938,160.83,160.81,26.78]
["bitfinex","SOLUSD",1752443421995,16.78468397,160.86,160.82,0.66]
["bitfinex","SOLUSD",1752443422403,16.78468397,160.86,160.83,36.06]
["bitfinex","SOLUSD",1752443422601,16.78468397,160.86,160.84,0.66]
["bitfinex","SOLUSD",1752443422905,16.78468397,160.86,160.85,36.06]
["bitfinex","SOLUSD",1752443424184,22.60982146,160.86,160.85,36.06]
["bitfinex","SOLUSD",1752443424574,6.48513749,160.86,160.85,36.06]
["bitfinex","SOLUSD",1752443424793,7.00697687,160.86,160.85,36.06]
["bitfinex","SOLUSD",1752443425579,23.79166084,160.86,160.85,36.06]
["bitfinex","SOLUSD",1752443426092,23.79166084,160.86,160.81,26.78]
["bitfinex","SOLUSD",1752443426399,5.82513749,160.82,160.81,26.78]
["bitfinex","SOLUSD",1752443426601,6.48513749,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443428104,0.66,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443428304,23.26982146,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443433604,17.44468397,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443433820,23.26982146,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443437992,17.44468397,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443438192,23.26982146,160.82,160.81,62.82]
["bitfinex","SOLUSD",1752443439711,23.26982146,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443446408,17.44468397,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443446704,23.26982146,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443447504,6.48513749,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443448226,0.66,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443448812,5.82513749,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443450800,6.54513749,160.82,160.81,62.72]
["bitfinex","SOLUSD",1752443451411,6.54513749,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443454005,5.82513749,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443456029,6.54513749,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443457327,5.82513749,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443458241,6.54513749,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443458606,5.82513749,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443459020,3.73650351,160.82,160.81,62.78]
["bitfinex","SOLUSD",1752443459314,3.73650351,160.82,160.81,26.84]
["bitfinex","SOLUSD",1752443459529,3.73650351,160.82,160.81,62.6]
["bitfinex","SOLUSD",1752443462846,4.42650351,160.82,160.81,26.84]
["bitfinex","SOLUSD",1752443463155,4.42650351,160.82,160.81,62.56]
["bitfinex","SOLUSD",1752443463341,21.21118748,160.82,160.81,26.84]
["bitfinex","SOLUSD",1752443463545,17.47468397,160.82,160.81,62.56]
["bitfinex","SOLUSD",1752443463750,21.21118748,160.82,160.81,62.56]
["bitfinex","SOLUSD",1752443463928,21.73302686,160.82,160.81,62.56]
["bitfinex","SOLUSD",1752443464433,21.73302686,160.82,160.81,26.84]
["bitfinex","SOLUSD",1752443464634,21.73302686,160.82,160.81,62.54]
["bitfinex","SOLUSD",1752443465734,21.73302686,160.82,160.81,62.52]
["bitfinex","SOLUSD",1752443466953,42.78468397,160.78,160.76,26.9]
["bitfinex","SOLUSD",1752443467136,21.73302686,160.77,160.76,26.9]
["bitfinex","SOLUSD",1752443467657,21.73302686,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752443467658,16.78468397,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443467861,21.21118748,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443468159,21.21118748,160.76,160.75,35.72]
["bitfinex","SOLUSD",1752443468368,21.73302686,160.76,160.75,35.72]
["bitfinex","SOLUSD",1752443468569,17.30652335,160.76,160.75,35.72]
["bitfinex","SOLUSD",1752443468781,3.73650351,160.76,160.75,35.72]
["bitfinex","SOLUSD",1752443468940,16.78468397,160.77,160.75,36.41]
["bitfinex","SOLUSD",1752443469137,16.78468397,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752443469138,17.30652335,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752443469367,0.52183938,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752443469537,23.14835658,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752443470735,23.14835658,160.77,160.75,36.41]
["bitfinex","SOLUSD",1752443472169,16.78468397,160.76,160.75,35.72]
["bitfinex","SOLUSD",1752443472373,22.6265172,160.76,160.75,35.72]
["bitfinex","SOLUSD",1752443473956,23.3165172,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443474268,49.3165172,160.76,160.75,35.68]
["bitfinex","SOLUSD",1752443475257,43.47468397,160.76,160.75,35.68]
["bitfinex","SOLUSD",1752443475567,49.3165172,160.76,160.75,35.68]
["bitfinex","SOLUSD",1752443494464,49.3165172,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443494794,49.3165172,160.76,160.75,35.5]
["bitfinex","SOLUSD",1752443495162,49.3165172,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443495480,49.3165172,160.76,160.75,35.5]
["bitfinex","SOLUSD",1752443495861,49.3465172,160.76,160.75,35.5]
["bitfinex","SOLUSD",1752443496187,49.3465172,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443496389,49.3465172,160.76,160.75,35.5]
["bitfinex","SOLUSD",1752443499674,49.3465172,160.76,160.75,35.46]
["bitfinex","SOLUSD",1752443500182,23.3465172,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443500369,23.3465172,160.76,160.75,35.46]
["bitfinex","SOLUSD",1752443500573,23.86835658,160.76,160.75,35.46]
["bitfinex","SOLUSD",1752443500970,21.76751326,160.76,160.75,35.46]
["bitfinex","SOLUSD",1752443501899,21.24567388,160.76,160.75,35.46]
["bitfinex","SOLUSD",1752443502201,21.76751326,160.76,160.75,35.46]
["bitfinex","SOLUSD",1752443506708,21.76751326,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443507108,21.76751326,160.76,160.75,35.4]
["bitfinex","SOLUSD",1752443508783,21.76751326,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752443509004,21.76751326,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443510303,35.86874618,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443510496,25.86874618,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443510697,31.76751326,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443510915,21.76751326,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443511406,25.87031788,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443511782,21.76751326,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443512386,31.76751326,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443512585,21.76751326,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443512812,25.87011881,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443513009,35.87011881,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443514216,25.87011881,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443515023,35.87011881,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443515212,25.87011881,160.76,160.75,35.38]
["bitfinex","SOLUSD",1752443515918,35.87011881,160.76,160.75,35.32]
["bitfinex","SOLUSD",1752443516822,25.87011881,160.76,160.75,35.32]
["bitfinex","SOLUSD",1752443516992,35.87011881,160.76,160.75,35.32]
["bitfinex","SOLUSD",1752443517391,26.78468397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752443517589,21.20567388,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752443518011,31.20567388,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752443518320,21.20567388,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752443518521,31.20567388,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752443518704,31.20567388,160.75,160.74,35.3]
["bitfinex","SOLUSD",1752443519321,35.31254604,160.75,160.74,35.3]
["bitfinex","SOLUSD",1752443519710,31.20567388,160.75,160.74,35.3]
["bitfinex","SOLUSD",1752443520316,25.31329633,160.75,160.74,35.3]
["bitfinex","SOLUSD",1752443520511,35.31329633,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752443520812,42.78468397,160.73,160.72,0.1]
["bitfinex","SOLUSD",1752443521018,62.0114729,160.73,160.72,0.1]
["bitfinex","SOLUSD",1752443521319,62.7214729,160.73,160.72,0.1]
["bitfinex","SOLUSD",1752443522022,66.83010761,160.73,160.72,35.3]
["bitfinex","SOLUSD",1752443523714,16.78468397,160.72,160.7,0.1]
["bitfinex","SOLUSD",1752443523921,16.78468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752443524231,20.89331868,160.7,160.69,35.24]
["bitfinex","SOLUSD",1752443524408,21.60262341,160.7,160.69,35.24]
["bitfinex","SOLUSD",1752443524801,21.60262341,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752443525008,21.60262341,160.7,160.69,35.24]
["bitfinex","SOLUSD",1752443525323,21.60262341,160.7,160.69,35.22]
["bitfinex","SOLUSD",1752443527503,17.49468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752443527824,17.49468397,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443528124,17.49468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752443528592,17.49468397,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443529297,21.23567388,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443530196,25.33257638,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443531224,21.23567388,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443534924,31.23567388,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443535126,21.23567388,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443535303,31.23567388,160.7,160.69,35.2]
["bitfinex","SOLUSD",1752443536324,21.23567388,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752443536530,26.78468397,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752443536711,42.78468397,160.67,160.66,26.82]
["bitfinex","SOLUSD",1752443537033,47.04751326,160.67,160.66,26.82]
["bitfinex","SOLUSD",1752443537813,47.75751326,160.67,160.66,61.9]
["bitfinex","SOLUSD",1752443538723,47.75751326,160.67,160.66,26.82]
["bitfinex","SOLUSD",1752443538936,47.04751326,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443539312,47.75751326,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443539824,24.09864996,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443540034,4.45098991,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443540243,4.97282929,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443541947,21.75751326,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443542614,47.75751326,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443542919,21.75751326,160.67,160.66,61.88]
["bitfinex","SOLUSD",1752443543619,21.75751326,160.67,160.66,61.84]
["bitfinex","SOLUSD",1752443544423,18.01652335,160.67,160.66,61.84]
["bitfinex","SOLUSD",1752443544635,21.75751326,160.67,160.66,61.84]
["bitfinex","SOLUSD",1752443547251,21.75751326,160.67,160.66,61.82]
["bitfinex","SOLUSD",1752443548555,18.01652335,160.67,160.66,61.82]
["bitfinex","SOLUSD",1752443548715,21.75751326,160.67,160.66,61.82]
["bitfinex","SOLUSD",1752443550040,21.75751326,160.67,160.66,26.82]
["bitfinex","SOLUSD",1752443550242,21.75751326,160.67,160.66,61.78]
["bitfinex","SOLUSD",1752443551339,31.75751326,160.67,160.66,26.82]
["bitfinex","SOLUSD",1752443551538,21.75751326,160.67,160.66,61.78]
["bitfinex","SOLUSD",1752443553954,31.75751326,160.67,160.66,61.78]
["bitfinex","SOLUSD",1752443554250,42.78468397,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752443554422,57.04751326,160.65,160.64,35.04]
["bitfinex","SOLUSD",1752443554622,57.72751326,160.65,160.64,35.04]
["bitfinex","SOLUSD",1752443554834,61.81647156,160.65,160.64,35.04]
["bitfinex","SOLUSD",1752443556547,16.78468397,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752443556758,20.52567388,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752443556965,20.52567388,160.63,160.52,3.84098991]
["bitfinex","SOLUSD",1752443556966,16.78468397,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752443557143,35.48963352,160.59,160.54,0.71]
["bitfinex","SOLUSD",1752443557338,20.52567388,160.55,160.54,0.71]
["bitfinex","SOLUSD",1752443557528,16.78468397,160.54,160.53,0.77]
["bitfinex","SOLUSD",1752443557729,16.78468397,160.54,160.53,35.67]
["bitfinex","SOLUSD",1752443557956,3.74098991,160.54,160.53,35.67]
["bitfinex","SOLUSD",1752443558157,20.52567388,160.54,160.53,35.67]
["bitfinex","SOLUSD",1752443560159,46.52567388,160.54,160.53,0.77]
["bitfinex","SOLUSD",1752443560337,46.52567388,160.54,160.53,35.67]
["bitfinex","SOLUSD",1752443560834,42.78468397,160.54,160.53,34.96]
["bitfinex","SOLUSD",1752443561170,49.59383006,160.54,160.53,34.96]
["bitfinex","SOLUSD",1752443561357,49.59383006,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752443561560,49.59383006,160.54,160.53,34.96]
["bitfinex","SOLUSD",1752443562449,49.59383006,160.54,160.53,34.94]
["bitfinex","SOLUSD",1752443563851,46.52567388,160.54,160.53,34.94]
["bitfinex","SOLUSD",1752443567472,42.78468397,160.54,160.53,34.94]
["bitfinex","SOLUSD",1752443567678,46.52567388,160.54,160.53,34.94]
["bitfinex","SOLUSD",1752443567852,42.78468397,160.54,160.53,34.94]
["bitfinex","SOLUSD",1752443568050,42.78468397,160.54,160.53,35.65]
["bitfinex","SOLUSD",1752443569175,16.06468397,160.54,160.53,37.2576]
["bitfinex","SOLUSD",1752443569674,16.06468397,160.54,160.53,43.11423742]
["bitfinex","SOLUSD",1752443570165,16.06468397,160.54,160.53,37.2576]
["bitfinex","SOLUSD",1752443577459,0.52183938,160.55,160.53,37.2576]
["bitfinex","SOLUSD",1752443577775,17.30652335,160.55,160.54,0.53]
["bitfinex","SOLUSD",1752443581064,17.30652335,160.55,160.54,27.39]
["bitfinex","SOLUSD",1752443582799,23.87316077,160.55,160.54,61.58]
["bitfinex","SOLUSD",1752443582971,23.16316077,160.55,160.54,61.58]
["bitfinex","SOLUSD",1752443584989,17.30652335,160.55,160.54,62.11]
["bitfinex","SOLUSD",1752443586283,10.0,160.62,160.54,75.84873742]
["bitfinex","SOLUSD",1752443586587,0.52183938,160.62,160.59,5.85663742]
["bitfinex","SOLUSD",1752443586787,0.52183938,160.62,160.6,34.7]
["bitfinex","SOLUSD",1752443586991,0.71,160.61,160.55,0.53]
["bitfinex","SOLUSD",1752443587160,0.71,160.61,160.56,34.68]
["bitfinex","SOLUSD",1752443587161,6.56663742,160.61,160.56,34.68]
["bitfinex","SOLUSD",1752443587363,5.85663742,160.61,160.57,0.53]
["bitfinex","SOLUSD",1752443587594,5.85663742,160.61,160.58,34.68]
["bitfinex","SOLUSD",1752443587791,5.85663742,160.61,160.58,35.21]
["bitfinex","SOLUSD",1752443588171,5.85663742,160.6,160.58,35.21]
["bitfinex","SOLUSD",1752443588371,5.85663742,160.6,160.59,0.53]
["bitfinex","SOLUSD",1752443588582,22.64132139,160.61,160.59,0.53]
["bitfinex","SOLUSD",1752443588782,16.78468397,160.61,160.6,34.68]
["bitfinex","SOLUSD",1752443589381,22.64132139,160.61,160.6,34.68]
["bitfinex","SOLUSD",1752443591772,22.64132139,160.61,160.6,35.21]
["bitfinex","SOLUSD",1752443592893,22.64132139,160.61,160.6,34.68]
["bitfinex","SOLUSD",1752443593573,16.78468397,160.61,160.6,34.68]
["bitfinex","SOLUSD",1752443593894,22.64132139,160.61,160.6,34.68]
["bitfinex","SOLUSD",1752443594095,22.64132139,160.61,160.6,35.21]
["bitfinex","SOLUSD",1752443594297,16.78468397,160.61,160.6,35.21]
["bitfinex","SOLUSD",1752443594477,42.78468397,160.61,160.6,35.21]
["bitfinex","SOLUSD",1752443596276,48.64132139,160.61,160.6,35.21]
["bitfinex","SOLUSD",1752443597609,26.0,160.61,160.6,35.21]
["bitfinex","SOLUSD",1752443598405,5.85663742,160.62,160.6,35.21]
["bitfinex","SOLUSD",1752443598906,22.64132139,160.62,160.61,0.53]
["bitfinex","SOLUSD",1752443599102,0.03,160.65,160.61,0.53]
["bitfinex","SOLUSD",1752443599303,0.03,160.65,160.61,6.38663742]
["bitfinex","SOLUSD",1752443599504,0.03,160.65,160.63,5.85663742]
["bitfinex","SOLUSD",1752443599689,0.03,160.65,160.64,34.58]
["bitfinex","SOLUSD",1752443599889,0.03,160.65,160.64,35.11]
["bitfinex","SOLUSD",1752443601083,0.03,160.65,160.64,47.31303742]
["bitfinex","SOLUSD",1752443601408,0.03,160.65,160.64,48.92473742]
["bitfinex","SOLUSD",1752443602295,0.03,160.65,160.64,43.0681]
["bitfinex","SOLUSD",1752443602505,0.03,160.65,160.64,48.92473742]
["bitfinex","SOLUSD",1752443605805,0.03,160.67,160.64,48.92473742]
["bitfinex","SOLUSD",1752443605994,0.03,160.67,160.66,5.85663742]
["bitfinex","SOLUSD",1752443606193,0.03,160.67,160.66,40.37663742]
["bitfinex","SOLUSD",1752443606393,0.03,160.67,160.66,40.90663742]
["bitfinex","SOLUSD",1752443607306,0.03,160.67,160.66,35.05]
["bitfinex","SOLUSD",1752443607512,0.03,160.67,160.66,40.90663742]
["bitfinex","SOLUSD",1752443608691,0.03,160.67,160.66,35.05]
["bitfinex","SOLUSD",1752443609013,0.03,160.67,160.66,40.90663742]
["bitfinex","SOLUSD",1752443609205,0.03,160.67,160.66,35.05]
["bitfinex","SOLUSD",1752443609511,0.03,160.67,160.66,40.90663742]
["bitfinex","SOLUSD",1752443610528,0.03,160.72,160.7,7.46923742]
["bitfinex","SOLUSD",1752443610691,0.03,160.72,160.71,34.48]
["bitfinex","SOLUSD",1752443610889,0.03,160.72,160.71,35.01]
["bitfinex","SOLUSD",1752443611515,0.03,160.72,160.71,40.86663742]
["bitfinex","SOLUSD",1752443612805,0.03,160.72,160.71,35.01]
["bitfinex","SOLUSD",1752443616303,0.03,160.72,160.71,34.48]
["bitfinex","SOLUSD",1752443617315,0.03,160.72,160.71,35.01]
["bitfinex","SOLUSD",1752443618322,6.59663742,160.72,160.71,34.4]
["bitfinex","SOLUSD",1752443620502,6.59663742,160.72,160.71,61.22]
["bitfinex","SOLUSD",1752443621223,6.59663742,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752443621521,6.59663742,160.72,160.71,61.2]
["bitfinex","SOLUSD",1752443621522,23.38132139,160.72,160.71,61.2]
["bitfinex","SOLUSD",1752443622898,23.38132139,160.72,160.71,34.38]
["bitfinex","SOLUSD",1752443624632,29.23795881,160.72,160.71,34.38]
["bitfinex","SOLUSD",1752443624818,29.23795881,160.72,160.7,26.82]
["bitfinex","SOLUSD",1752443624819,16.78468397,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752443625016,23.87316077,160.71,160.7,61.18]
["bitfinex","SOLUSD",1752443630330,23.87316077,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752443630504,23.87316077,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752443630713,22.64132139,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752443630909,16.78468397,160.67,160.66,34.38]
["bitfinex","SOLUSD",1752443631214,23.35132139,160.67,160.66,34.38]
["bitfinex","SOLUSD",1752443633813,49.35132139,160.67,160.66,34.36]
["bitfinex","SOLUSD",1752443635437,49.35132139,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752443635638,49.35132139,160.67,160.66,34.36]
["bitfinex","SOLUSD",1752443638035,43.49468397,160.67,160.66,34.36]
["bitfinex","SOLUSD",1752443638233,49.35132139,160.67,160.66,34.34]
["bitfinex","SOLUSD",1752443638607,23.35132139,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752443638812,23.35132139,160.67,160.66,34.32]
["bitfinex","SOLUSD",1752443639314,23.87316077,160.67,160.66,34.32]
["bitfinex","SOLUSD",1752443642254,23.87316077,160.67,160.65,26.82]
["bitfinex","SOLUSD",1752443642451,48.64132139,160.66,160.65,26.82]
["bitfinex","SOLUSD",1752443642634,49.35132139,160.66,160.65,26.82]
["bitfinex","SOLUSD",1752443643644,201.90795881,160.66,160.65,61.06]
["bitfinex","SOLUSD",1752443644152,196.05132139,160.66,160.65,61.06]
["bitfinex","SOLUSD",1752443649159,196.05132139,160.66,160.65,26.82]
["bitfinex","SOLUSD",1752443649458,196.05132139,160.66,160.65,61.02]
["bitfinex","SOLUSD",1752443652260,172.7,160.66,160.65,61.55]
["bitfinex","SOLUSD",1752443654545,178.55663742,160.66,160.65,61.55]
["bitfinex","SOLUSD",1752443654750,178.55663742,160.66,160.65,61.51]
["bitfinex","SOLUSD",1752443655453,31.85663742,160.66,160.65,61.51]
["bitfinex","SOLUSD",1752443655638,17.49468397,160.7,160.65,61.51]
["bitfinex","SOLUSD",1752443655834,5.85663742,160.66,160.65,61.51]
["bitfinex","SOLUSD",1752443656439,0.71,160.69,160.65,61.51]
["bitfinex","SOLUSD",1752443656648,5.85663742,160.67,160.65,61.51]
["bitfinex","SOLUSD",1752443658942,5.85663742,160.67,160.66,0.53]
["bitfinex","SOLUSD",1752443659460,26.0,160.66,160.65,61.51]
["bitfinex","SOLUSD",1752443660652,26.0,160.67,160.65,61.51]
["bitfinex","SOLUSD",1752443660851,31.85663742,160.67,160.65,61.51]
["bitfinex","SOLUSD",1752443663456,31.85663742,160.67,160.66,0.53]
["bitfinex","SOLUSD",1752443663969,31.85663742,160.67,160.65,61.51]
["bitfinex","SOLUSD",1752443664151,5.85663742,160.66,160.65,61.51]
["bitfinex","SOLUSD",1752443665966,5.85663742,160.68,160.65,61.51]
["bitfinex","SOLUSD",1752443666161,5.85663742,160.68,160.65,60.98]
["bitfinex","SOLUSD",1752443666369,5.85663742,160.67,160.66,0.53]
["bitfinex","SOLUSD",1752443667272,5.85663742,160.67,160.65,61.51]
["bitfinex","SOLUSD",1752443668255,5.85663742,160.67,160.65,61.57]
["bitfinex","SOLUSD",1752443668768,5.85663742,160.66,160.65,61.57]
["bitfinex","SOLUSD",1752443670065,26.0,160.68,160.65,61.57]
["bitfinex","SOLUSD",1752443670260,5.85663742,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443670471,5.85663742,160.66,160.65,60.92]
["bitfinex","SOLUSD",1752443670974,5.85663742,160.66,160.65,61.45]
["bitfinex","SOLUSD",1752443671473,5.85663742,160.66,160.65,60.92]
["bitfinex","SOLUSD",1752443675075,5.85663742,160.66,160.65,60.88]
["bitfinex","SOLUSD",1752443675275,0.68,160.67,160.65,60.88]
["bitfinex","SOLUSD",1752443675480,5.85663742,160.66,160.65,60.88]
["bitfinex","SOLUSD",1752443681178,26.0,160.68,160.65,61.41]
["bitfinex","SOLUSD",1752443681388,5.85663742,160.67,160.66,0.53]
["bitfinex","SOLUSD",1752443681882,26.0,160.68,160.65,60.88]
["bitfinex","SOLUSD",1752443682201,5.85663742,160.67,160.65,60.88]
["bitfinex","SOLUSD",1752443682584,31.85663742,160.68,160.65,61.41]
["bitfinex","SOLUSD",1752443682781,5.85663742,160.67,160.65,61.41]
["bitfinex","SOLUSD",1752443682971,5.85663742,160.67,160.65,60.88]
["bitfinex","SOLUSD",1752443683690,5.85663742,160.68,160.66,0.53]
["bitfinex","SOLUSD",1752443683880,5.85663742,160.68,160.67,33.94]
["bitfinex","SOLUSD",1752443686088,31.85663742,160.68,160.67,33.92]
["bitfinex","SOLUSD",1752443686588,32.53663742,160.68,160.67,33.92]
["bitfinex","SOLUSD",1752443687083,30.42351665,160.68,160.67,33.92]
["bitfinex","SOLUSD",1752443687584,30.42351665,160.68,160.65,27.41]
["bitfinex","SOLUSD",1752443687792,3.74351665,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443687991,3.74351665,160.66,160.65,60.8]
["bitfinex","SOLUSD",1752443688170,3.74351665,160.67,160.65,60.8]
["bitfinex","SOLUSD",1752443688486,4.42351665,160.67,160.65,60.8]
["bitfinex","SOLUSD",1752443688691,3.74351665,160.66,160.65,60.8]
["bitfinex","SOLUSD",1752443689060,46.52820062,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443689271,47.20820062,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443689464,47.20820062,160.66,160.65,60.78]
["bitfinex","SOLUSD",1752443690786,47.20820062,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443690993,55.17322129,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443691293,55.17322129,160.66,160.65,60.78]
["bitfinex","SOLUSD",1752443691598,59.28099192,160.66,160.65,60.78]
["bitfinex","SOLUSD",1752443691783,59.28099192,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752443691982,16.78468397,160.65,160.62,26.84]
["bitfinex","SOLUSD",1752443692189,5.85426866,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752443692386,6.53426866,160.63,160.62,60.72]
["bitfinex","SOLUSD",1752443694985,6.53426866,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752443695180,6.53426866,160.63,160.62,60.72]
["bitfinex","SOLUSD",1752443695497,23.31895263,160.63,160.62,60.72]
["bitfinex","SOLUSD",1752443696573,23.31895263,160.63,160.62,26.84]
["bitfinex","SOLUSD",1752443696772,170.01895263,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443697799,169.33895263,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443698101,49.31895263,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443702405,48.63895263,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443703317,49.33895263,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443707120,48.63895263,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443707526,5.85426866,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443708215,0.7,160.65,160.62,60.7]
["bitfinex","SOLUSD",1752443708381,5.85426866,160.63,160.62,60.7]
["bitfinex","SOLUSD",1752443713210,5.85426866,160.63,160.62,60.76]
["bitfinex","SOLUSD",1752443713614,6.55426866,160.63,160.62,60.76]
["bitfinex","SOLUSD",1752443715006,30.44579636,160.63,160.62,60.76]
["bitfinex","SOLUSD",1752443715409,29.74579636,160.63,160.62,61.29]
["bitfinex","SOLUSD",1752443715723,26.0,160.63,160.62,60.76]
["bitfinex","SOLUSD",1752443715922,29.74579636,160.63,160.62,60.76]
["bitfinex","SOLUSD",1752443716121,0.03,160.65,160.62,65.03579636]
["bitfinex","SOLUSD",1752443716416,0.03,160.65,160.64,1.5869]
["bitfinex","SOLUSD",1752443716608,0.03,160.65,160.64,35.3269]
["bitfinex","SOLUSD",1752443716804,0.03,160.65,160.64,35.8569]
["bitfinex","SOLUSD",1752443717614,0.03,160.65,160.64,39.60269636]
["bitfinex","SOLUSD",1752443717813,0.03,160.65,160.64,35.8569]
["bitfinex","SOLUSD",1752443718996,26.03,160.65,160.64,35.8569]
["bitfinex","SOLUSD",1752443719590,0.03,160.65,160.64,35.8569]
["bitfinex","SOLUSD",1752443724228,0.03,160.65,160.64,41.70578711]
["bitfinex","SOLUSD",1752443724395,0.03,160.65,160.64,35.8569]
["bitfinex","SOLUSD",1752443728930,6.57888711,160.65,160.62,26.9]
["bitfinex","SOLUSD",1752443729226,5.84888711,160.64,160.63,33.66]
["bitfinex","SOLUSD",1752443730025,6.57888711,160.65,160.62,26.9]
["bitfinex","SOLUSD",1752443730212,6.57888711,160.65,160.63,33.64]
["bitfinex","SOLUSD",1752443730401,5.84888711,160.64,160.62,26.9]
["bitfinex","SOLUSD",1752443730601,5.84888711,160.64,160.63,33.64]
["bitfinex","SOLUSD",1752443732943,6.55888711,160.64,160.63,33.64]
["bitfinex","SOLUSD",1752443733532,0.71,160.64,160.63,33.64]
["bitfinex","SOLUSD",1752443733732,6.55888711,160.64,160.63,33.64]
["bitfinex","SOLUSD",1752443735447,5.84888711,160.64,160.62,26.9]
["bitfinex","SOLUSD",1752443735753,6.55888711,160.63,160.62,26.9]
["bitfinex","SOLUSD",1752443735921,6.55888711,160.63,160.62,60.5]
["bitfinex","SOLUSD",1752443736335,0.71,160.64,160.62,60.5]
["bitfinex","SOLUSD",1752443736535,6.55888711,160.63,160.62,60.5]
["bitfinex","SOLUSD",1752443739766,0.71,160.63,160.62,60.5]
["bitfinex","SOLUSD",1752443742346,6.55888711,160.63,160.62,60.5]
["bitfinex","SOLUSD",1752443744258,6.55888711,160.63,160.62,26.9]
["bitfinex","SOLUSD",1752443744440,6.55888711,160.63,160.62,60.46]
["bitfinex","SOLUSD",1752443744953,4.45589075,160.63,160.62,60.46]
["bitfinex","SOLUSD",1752443745551,0.71,160.63,160.62,60.46]
["bitfinex","SOLUSD",1752443745754,4.45589075,160.63,160.62,60.46]
["bitfinex","SOLUSD",1752443747054,21.24057472,160.63,160.62,26.9]
["bitfinex","SOLUSD",1752443747254,23.4244141,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443748236,28.36254255,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443750254,21.24057472,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443751160,23.34844061,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443754563,32.56375664,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443755662,26.71,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443755841,32.56375664,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443757289,26.71,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443757459,32.56375664,160.63,160.62,60.44]
["bitfinex","SOLUSD",1752443757848,49.34844061,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443758754,26.71,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443758958,32.56375664,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443761766,5.85375664,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443761975,0.7,160.65,160.62,60.38]
["bitfinex","SOLUSD",1752443762274,5.85375664,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443765162,6.52375664,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443766462,31.85375664,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443766654,32.52375664,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443771279,49.30844061,160.63,160.62,60.38]
["bitfinex","SOLUSD",1752443772257,49.83027999,160.63,160.62,60.3]
["bitfinex","SOLUSD",1752443773478,49.83027999,160.63,160.58,26.9]
["bitfinex","SOLUSD",1752443773479,163.48468397,160.62,160.58,26.9]
["bitfinex","SOLUSD",1752443773680,22.63844061,160.59,160.58,26.9]
["bitfinex","SOLUSD",1752443773870,23.30844061,160.59,160.58,60.28]
["bitfinex","SOLUSD",1752443777182,49.30844061,160.59,160.58,60.28]
["bitfinex","SOLUSD",1752443779177,49.30844061,160.59,160.58,26.9]
["bitfinex","SOLUSD",1752443779378,49.30844061,160.59,160.58,60.26]
["bitfinex","SOLUSD",1752443779806,49.30844061,160.59,160.58,26.9]
["bitfinex","SOLUSD",1752443779974,49.30844061,160.59,160.58,60.26]
["bitfinex","SOLUSD",1752443780171,43.45468397,160.59,160.58,60.26]
["bitfinex","SOLUSD",1752443780384,49.30844061,160.59,160.58,60.26]
["bitfinex","SOLUSD",1752443781772,43.45468397,160.59,160.58,60.26]
["bitfinex","SOLUSD",1752443781975,49.30844061,160.59,160.58,60.26]
["bitfinex","SOLUSD",1752443782768,26.0,160.59,160.58,60.79]
["bitfinex","SOLUSD",1752443782976,146.7,160.61,160.58,60.79]
["bitfinex","SOLUSD",1752443783182,5.85375664,160.62,160.59,0.53]
["bitfinex","SOLUSD",1752443783391,5.85375664,160.62,160.6,33.34]
["bitfinex","SOLUSD",1752443783584,5.85375664,160.62,160.6,33.87]
["bitfinex","SOLUSD",1752443783783,5.85375664,160.63,160.61,0.53]
["bitfinex","SOLUSD",1752443784075,22.63844061,160.63,160.62,33.34]
["bitfinex","SOLUSD",1752443786494,23.30844061,160.63,160.62,33.34]
["bitfinex","SOLUSD",1752443787721,26.0,160.63,160.62,33.34]
["bitfinex","SOLUSD",1752443788004,31.85375664,160.63,160.62,33.34]
["bitfinex","SOLUSD",1752443788794,5.88375664,160.65,160.62,33.87]
["bitfinex","SOLUSD",1752443789100,5.88375664,160.65,160.63,0.53]
["bitfinex","SOLUSD",1752443789299,22.66844061,160.65,160.64,33.32]
["bitfinex","SOLUSD",1752443789594,5.88375664,160.65,160.64,33.32]
["bitfinex","SOLUSD",1752443790181,48.66844061,160.65,160.64,33.32]
["bitfinex","SOLUSD",1752443790800,49.33844061,160.65,160.64,33.32]
["bitfinex","SOLUSD",1752443794301,26.03,160.65,160.64,33.32]
["bitfinex","SOLUSD",1752443794500,26.03,160.65,160.64,33.85]
["bitfinex","SOLUSD",1752443794707,31.88375664,160.65,160.64,33.32]
["bitfinex","SOLUSD",1752443800111,26.03,160.65,160.64,33.85]
["bitfinex","SOLUSD",1752443800412,26.03,160.65,160.64,40.1717]
["bitfinex","SOLUSD",1752443801693,0.03,160.65,160.64,40.1717]
["bitfinex","SOLUSD",1752443802489,0.03,160.65,160.64,46.02545664]
["bitfinex","SOLUSD",1752443803206,0.03,160.65,160.64,40.1717]
["bitfinex","SOLUSD",1752443803411,0.03,160.65,160.64,46.02545664]
["bitfinex","SOLUSD",1752443806118,0.03,160.65,160.64,45.94545664]
["bitfinex","SOLUSD",1752443811600,0.03,160.65,160.64,40.0917]
["bitfinex","SOLUSD",1752443812598,0.03,160.65,160.64,45.94545664]
["bitfinex","SOLUSD",1752443813205,0.03,160.65,160.64,40.0917]
["bitfinex","SOLUSD",1752443815910,0.03,160.65,160.64,45.94545664]
["bitfinex","SOLUSD",1752443820921,0.03,160.65,160.64,43.83460055]
["bitfinex","SOLUSD",1752443821716,0.03,160.65,160.64,40.0917]
["bitfinex","SOLUSD",1752443822025,0.03,160.65,160.64,43.83460055]
["bitfinex","SOLUSD",1752443823318,0.03,160.65,160.64,40.0917]
["bitfinex","SOLUSD",1752443823623,0.03,160.65,160.64,43.83460055]
["bitfinex","SOLUSD",1752443825834,0.03,160.65,160.64,40.0917]
["bitfinex","SOLUSD",1752443828015,0.03,160.65,160.64,43.83460055]
["bitfinex","SOLUSD",1752443829313,0.03,160.65,160.64,39.5617]
["bitfinex","SOLUSD",1752443829509,0.03,160.65,160.62,2.21688747]
["bitfinex","SOLUSD",1752443829714,0.73,160.65,160.63,33.14]
["bitfinex","SOLUSD",1752443830120,0.73,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443830513,4.47290055,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443831221,0.03,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443837421,0.03,160.65,160.64,27.37]
["bitfinex","SOLUSD",1752443838023,0.03,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443839141,4.47290055,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443839326,4.47290055,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443840136,30.47290055,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443840320,30.47290055,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443845035,47.25758452,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443847357,62.22918672,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443848636,47.25758452,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443852954,0.73,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443853141,4.47290055,160.65,160.64,59.94]
["bitfinex","SOLUSD",1752443856572,21.25758452,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752443856848,21.7794239,160.65,160.64,59.9]
["bitfinex","SOLUSD",1752443857055,21.25758452,160.65,160.64,59.9]
["bitfinex","SOLUSD",1752443859247,36.22918672,160.65,160.64,59.9]
["bitfinex","SOLUSD",1752443859444,21.25758452,160.65,160.64,59.9]
["bitfinex","SOLUSD",1752443860954,42.78468397,160.63,160.62,26.9]
["bitfinex","SOLUSD",1752443861173,47.20758452,160.63,160.62,59.94]
["bitfinex","SOLUSD",1752443861969,47.20758452,160.63,160.62,26.9]
["bitfinex","SOLUSD",1752443862136,42.78468397,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752443862331,47.20758452,160.6,160.59,59.88]
["bitfinex","SOLUSD",1752443862754,16.78468397,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752443862958,23.32396546,160.59,160.58,33.1]
["bitfinex","SOLUSD",1752443863656,23.32396546,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752443864154,23.32396546,160.59,160.58,33.1]
["bitfinex","SOLUSD",1752443864564,29.18324695,160.59,160.57,26.84]
["bitfinex","SOLUSD",1752443864741,12.92040236,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443864937,1.20183938,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443865139,7.06112087,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443865535,0.68,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443865741,5.85928149,160.58,160.57,59.86]
["bitfinex","SOLUSD",1752443865942,31.85928149,160.58,160.57,59.86]
["bitfinex","SOLUSD",1752443866152,32.53928149,160.58,160.57,59.86]
["bitfinex","SOLUSD",1752443867460,32.53928149,160.58,160.57,59.88]
["bitfinex","SOLUSD",1752443869165,26.68,160.58,160.57,59.88]
["bitfinex","SOLUSD",1752443869367,49.32396546,160.58,160.57,59.88]
["bitfinex","SOLUSD",1752443873770,23.32396546,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443873947,23.32396546,160.58,160.57,59.86]
["bitfinex","SOLUSD",1752443875666,16.78468397,160.58,160.57,59.86]
["bitfinex","SOLUSD",1752443875870,6.53928149,160.58,160.57,59.86]
["bitfinex","SOLUSD",1752443876274,6.53928149,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443876450,6.53928149,160.58,160.57,59.84]
["bitfinex","SOLUSD",1752443876864,23.32396546,160.58,160.57,59.84]
["bitfinex","SOLUSD",1752443881874,17.46468397,160.58,160.57,59.84]
["bitfinex","SOLUSD",1752443882184,23.32396546,160.58,160.57,59.84]
["bitfinex","SOLUSD",1752443882959,23.32396546,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443883152,23.32396546,160.58,160.57,59.82]
["bitfinex","SOLUSD",1752443887783,22.64396546,160.58,160.57,59.82]
["bitfinex","SOLUSD",1752443888371,23.34396546,160.58,160.57,59.82]
["bitfinex","SOLUSD",1752443889470,23.34396546,160.58,160.57,59.8]
["bitfinex","SOLUSD",1752443897090,23.34396546,160.58,160.57,59.78]
["bitfinex","SOLUSD",1752443900996,21.23388145,160.58,160.57,59.78]
["bitfinex","SOLUSD",1752443901195,17.48468397,160.58,160.57,59.78]
["bitfinex","SOLUSD",1752443901372,21.23388145,160.58,160.57,59.78]
["bitfinex","SOLUSD",1752443902574,21.75572083,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443902778,21.75572083,160.58,160.57,59.76]
["bitfinex","SOLUSD",1752443903486,25.86869884,160.58,160.57,59.76]
["bitfinex","SOLUSD",1752443904300,172.56869884,160.58,160.57,59.76]
["bitfinex","SOLUSD",1752443904474,172.04685946,160.58,160.57,59.76]
["bitfinex","SOLUSD",1752443905100,182.30400997,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443905275,182.30400997,160.58,160.57,59.74]
["bitfinex","SOLUSD",1752443906201,182.30400997,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752443906405,182.30400997,160.58,160.57,59.74]
["bitfinex","SOLUSD",1752443909401,182.30400997,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752443909402,16.78468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752443909592,36.12555433,160.57,160.56,32.96]
["bitfinex","SOLUSD",1752443909997,36.12551128,160.57,160.55,0.06]
["bitfinex","SOLUSD",1752443910194,36.12551128,160.57,160.51,0.06]
["bitfinex","SOLUSD",1752443910195,42.78468397,160.53,160.51,0.06]
["bitfinex","SOLUSD",1752443910516,42.78468397,160.53,160.5,0.1]
["bitfinex","SOLUSD",1752443910517,16.78468397,160.52,160.5,0.1]
["bitfinex","SOLUSD",1752443910801,21.41950136,160.51,160.5,0.1]
["bitfinex","SOLUSD",1752443911110,22.13950136,160.51,160.5,0.1]
["bitfinex","SOLUSD",1752443911280,37.7205913,160.48,160.47,0.0823621]
["bitfinex","SOLUSD",1752443911604,37.7205913,160.48,160.47,32.9823621]
["bitfinex","SOLUSD",1752443911791,38.4405913,160.48,160.47,32.9823621]
["bitfinex","SOLUSD",1752443911987,32.58029565,160.48,160.47,32.9823621]
["bitfinex","SOLUSD",1752443914087,55.22527527,160.48,160.47,0.0823621]
["bitfinex","SOLUSD",1752443914288,55.22527527,160.48,160.47,32.9823621]
["bitfinex","SOLUSD",1752443915685,201.92527527,160.48,160.47,32.9823621]
["bitfinex","SOLUSD",1752443917098,201.92527527,160.48,160.47,32.9623621]
["bitfinex","SOLUSD",1752443917795,201.92527527,160.48,160.47,0.0823621]
["bitfinex","SOLUSD",1752443918002,16.78468397,160.47,160.4,27.61]
["bitfinex","SOLUSD",1752443918212,23.166819,160.46,160.4,27.61]
["bitfinex","SOLUSD",1752443918410,23.166819,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443918616,23.886819,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443920391,0.72,160.48,160.45,32.98]
["bitfinex","SOLUSD",1752443920602,5.86029565,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443921089,6.58029565,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443921902,0.72,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443922112,6.58029565,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443922891,5.86029565,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443926290,7.10213503,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443928213,1.24183938,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443928413,7.10213503,160.46,160.45,32.98]
["bitfinex","SOLUSD",1752443928611,7.10213503,160.46,160.45,0.1]
["bitfinex","SOLUSD",1752443928913,23.886819,160.46,160.45,0.1]
["bitfinex","SOLUSD",1752443929113,23.886819,160.46,160.45,32.96]
["bitfinex","SOLUSD",1752443930316,42.78468397,160.42,160.4,26.96]
["bitfinex","SOLUSD",1752443930510,23.166819,160.41,160.4,26.96]
["bitfinex","SOLUSD",1752443930819,23.886819,160.41,160.4,59.82]
["bitfinex","SOLUSD",1752443931230,23.886819,160.41,160.4,26.96]
["bitfinex","SOLUSD",1752443931527,23.886819,160.41,160.4,59.82]
["bitfinex","SOLUSD",1752443931733,29.74711465,160.41,160.4,26.96]
["bitfinex","SOLUSD",1752443931897,29.74711465,160.41,160.4,59.82]
["bitfinex","SOLUSD",1752443933301,42.78468397,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752443933510,26.0,160.31,160.3,33.1606]
["bitfinex","SOLUSD",1752443933696,26.0,160.31,160.3,66.6806]
["bitfinex","SOLUSD",1752443933697,31.86029565,160.31,160.3,66.6806]
["bitfinex","SOLUSD",1752443934001,31.86029565,160.31,160.3,33.1606]
["bitfinex","SOLUSD",1752443934310,31.86029565,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443935196,42.78468397,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443935496,5.86029565,160.33,160.3,60.38]
["bitfinex","SOLUSD",1752443935814,16.78468397,160.35,160.31,0.66]
["bitfinex","SOLUSD",1752443936022,5.86029565,160.34,160.32,0.66]
["bitfinex","SOLUSD",1752443936218,18.02652335,160.35,160.33,32.86]
["bitfinex","SOLUSD",1752443936513,5.86029565,160.34,160.3,27.54]
["bitfinex","SOLUSD",1752443936720,5.86029565,160.32,160.31,33.52]
["bitfinex","SOLUSD",1752443937301,48.64497962,160.32,160.31,32.86]
["bitfinex","SOLUSD",1752443939411,49.36497962,160.32,160.31,32.84]
["bitfinex","SOLUSD",1752443939615,23.36497962,160.32,160.31,32.84]
["bitfinex","SOLUSD",1752443940002,42.78468397,160.31,160.3,26.88]
["bitfinex","SOLUSD",1752443940203,48.64497962,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443941623,23.34497962,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443941797,23.866819,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443943025,17.30652335,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443943214,5.86029565,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443945304,6.38213503,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443945518,5.86029565,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443945712,6.56029565,160.31,160.3,59.72]
["bitfinex","SOLUSD",1752443946408,6.56029565,160.31,160.28,0.1]
["bitfinex","SOLUSD",1752443946409,42.78468397,160.29,160.28,0.1]
["bitfinex","SOLUSD",1752443946606,49.166819,160.29,160.28,32.94]
["bitfinex","SOLUSD",1752443946935,49.866819,160.29,160.28,0.1]
["bitfinex","SOLUSD",1752443947115,49.866819,160.29,160.28,32.94]
["bitfinex","SOLUSD",1752443947715,49.866819,160.29,160.23,26.9]
["bitfinex","SOLUSD",1752443947716,16.78468397,160.24,160.23,26.9]
["bitfinex","SOLUSD",1752443947908,22.64497962,160.24,160.23,26.9]
["bitfinex","SOLUSD",1752443948314,16.78468397,160.24,160.23,26.9]
["bitfinex","SOLUSD",1752443948833,22.64497962,160.24,160.23,26.9]
["bitfinex","SOLUSD",1752443949030,22.64497962,160.24,160.23,59.74]
["bitfinex","SOLUSD",1752443949418,31.86029565,160.25,160.23,60.45]
["bitfinex","SOLUSD",1752443949613,48.64497962,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752443950026,48.64497962,160.25,160.23,59.74]
["bitfinex","SOLUSD",1752443950228,5.86029565,160.24,160.23,60.45]
["bitfinex","SOLUSD",1752443951925,5.86029565,160.24,160.23,59.74]
["bitfinex","SOLUSD",1752443952325,5.86029565,160.24,160.23,59.72]
["bitfinex","SOLUSD",1752443954736,5.86029565,160.24,160.23,32.82]
["bitfinex","SOLUSD",1752443955037,5.86029565,160.24,160.23,33.53]
["bitfinex","SOLUSD",1752443955237,42.78468397,160.25,160.23,33.53]
["bitfinex","SOLUSD",1752443955441,5.86029565,160.27,160.23,33.53]
["bitfinex","SOLUSD",1752443955623,5.86029565,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752443955624,16.78468397,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752443955824,152.56029565,160.28,160.25,32.82]
["bitfinex","SOLUSD",1752443956046,152.56029565,160.28,160.26,0.71]
["bitfinex","SOLUSD",1752443956340,169.34497962,160.28,160.27,32.82]
["bitfinex","SOLUSD",1752443957120,163.48468397,160.28,160.27,32.82]
["bitfinex","SOLUSD",1752443957321,169.34497962,160.28,160.27,32.82]
["bitfinex","SOLUSD",1752443958346,163.48468397,160.28,160.27,32.82]
["bitfinex","SOLUSD",1752443958521,169.34497962,160.28,160.27,33.53]
["bitfinex","SOLUSD",1752443959640,146.7,160.28,160.27,33.53]
["bitfinex","SOLUSD",1752443960220,5.86029565,160.29,160.27,33.53]
["bitfinex","SOLUSD",1752443960420,5.86029565,160.29,160.28,0.71]
["bitfinex","SOLUSD",1752443960615,146.7,160.32,160.28,0.71]
["bitfinex","SOLUSD",1752443960840,146.7,160.32,160.29,32.82]
["bitfinex","SOLUSD",1752443960841,5.86029565,160.31,160.29,32.82]
["bitfinex","SOLUSD",1752443961042,146.7,160.32,160.29,32.82]
["bitfinex","SOLUSD",1752443961043,146.7,160.32,160.3,0.71]
["bitfinex","SOLUSD",1752443961231,146.7,160.32,160.31,32.8]
["bitfinex","SOLUSD",1752443961540,16.78468397,160.36,160.31,33.51]
["bitfinex","SOLUSD",1752443961541,5.86029565,160.34,160.31,33.51]
["bitfinex","SOLUSD",1752443961756,5.86029565,160.32,160.31,33.51]
["bitfinex","SOLUSD",1752443962237,1.22183938,160.35,160.31,33.51]
["bitfinex","SOLUSD",1752443962417,5.86029565,160.33,160.31,33.51]
["bitfinex","SOLUSD",1752443964228,5.86029565,160.33,160.32,0.71]
["bitfinex","SOLUSD",1752443964229,31.86029565,160.33,160.32,0.71]
["bitfinex","SOLUSD",1752443965332,31.86029565,160.33,160.31,33.51]
["bitfinex","SOLUSD",1752443965635,26.0,160.33,160.32,0.71]
["bitfinex","SOLUSD",1752443965833,31.86029565,160.33,160.32,0.71]
["bitfinex","SOLUSD",1752443966036,31.86029565,160.33,160.31,32.8]
["bitfinex","SOLUSD",1752443966229,5.86029565,160.32,160.31,33.51]
["bitfinex","SOLUSD",1752443966434,5.86029565,160.32,160.31,32.8]
["bitfinex","SOLUSD",1752443967460,5.86029565,160.32,160.27,0.71]
["bitfinex","SOLUSD",1752443967461,26.0,160.29,160.27,0.71]
["bitfinex","SOLUSD",1752443967625,5.86029565,160.29,160.28,60.39]
["bitfinex","SOLUSD",1752443968735,26.0,160.33,160.28,60.39]
["bitfinex","SOLUSD",1752443968941,26.0,160.29,160.28,59.68]
["bitfinex","SOLUSD",1752443969523,26.0,160.29,160.28,60.39]
["bitfinex","SOLUSD",1752443970539,31.86029565,160.33,160.28,66.25029565]
["bitfinex","SOLUSD",1752443970738,31.86029565,160.33,160.29,0.71]
["bitfinex","SOLUSD",1752443971045,31.86029565,160.33,160.3,32.78]
["bitfinex","SOLUSD",1752443971230,31.86029565,160.33,160.31,0.71]
["bitfinex","SOLUSD",1752443971553,31.86029565,160.33,160.32,32.78]
["bitfinex","SOLUSD",1752443972254,26.0,160.33,160.32,33.49]
["bitfinex","SOLUSD",1752443973050,31.86029565,160.33,160.32,33.49]
["bitfinex","SOLUSD",1752443975554,31.86029565,160.33,160.32,32.78]
["bitfinex","SOLUSD",1752443976859,31.86029565,160.33,160.32,33.49]
["bitfinex","SOLUSD",1752443977645,31.86029565,160.33,160.32,0.71]
["bitfinex","SOLUSD",1752443977846,31.86029565,160.33,160.28,32.76029565]
["bitfinex","SOLUSD",1752443978151,31.86029565,160.33,160.31,0.71]
["bitfinex","SOLUSD",1752443978356,31.86029565,160.33,160.32,32.76]
["bitfinex","SOLUSD",1752443983353,26.0,160.33,160.32,33.47]
["bitfinex","SOLUSD",1752443983553,26.0,160.33,160.32,32.76]
["bitfinex","SOLUSD",1752443984962,31.86029565,160.33,160.32,32.76]
["bitfinex","SOLUSD",1752443989356,31.86029565,160.33,160.32,33.47]
["bitfinex","SOLUSD",1752443990557,26.0,160.33,160.32,33.47]
["bitfinex","SOLUSD",1752443993555,0.03,160.34,160.32,39.33029565]
["bitfinex","SOLUSD",1752443993867,0.03,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752443994248,0.03,160.34,160.33,6.57029565]
["bitfinex","SOLUSD",1752443994638,0.03,160.34,160.33,5.86029565]
["bitfinex","SOLUSD",1752443994844,0.03,160.34,160.33,6.57029565]
["bitfinex","SOLUSD",1752443995266,0.03,160.34,160.33,39.29029565]
["bitfinex","SOLUSD",1752443997070,0.03,160.34,160.33,33.43]
["bitfinex","SOLUSD",1752443997255,0.03,160.34,160.33,39.29029565]
["bitfinex","SOLUSD",1752443997451,0.03,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752443997671,0.03,160.34,160.33,33.41]
["bitfinex","SOLUSD",1752443998174,0.53,160.34,160.33,33.41]
["bitfinex","SOLUSD",1752444000352,1.23,160.34,160.29,0.62386923]
["bitfinex","SOLUSD",1752444000555,0.7,160.33,160.29,0.71]
["bitfinex","SOLUSD",1752444000848,0.7,160.32,160.3,32.7]
["bitfinex","SOLUSD",1752444001064,0.68,160.31,160.3,32.7]
["bitfinex","SOLUSD",1752444001353,6.54029565,160.31,160.3,32.7]
["bitfinex","SOLUSD",1752444001672,16.78468397,160.3,160.28,26.96]
["bitfinex","SOLUSD",1752444001979,23.846819,160.29,160.28,26.96]
["bitfinex","SOLUSD",1752444002153,7.06213503,160.29,160.24,26.9]
["bitfinex","SOLUSD",1752444002353,7.06213503,160.29,160.25,32.7]
["bitfinex","SOLUSD",1752444002354,0.68,160.28,160.25,32.7]
["bitfinex","SOLUSD",1752444002557,0.68,160.28,160.24,26.9]
["bitfinex","SOLUSD",1752444002558,1.20183938,160.28,160.24,26.9]
["bitfinex","SOLUSD",1752444002882,1.20183938,160.28,160.25,32.7]
["bitfinex","SOLUSD",1752444003059,5.86029565,160.26,160.25,32.7]
["bitfinex","SOLUSD",1752444003379,29.70711465,160.26,160.25,32.7]
["bitfinex","SOLUSD",1752444003576,16.78468397,160.25,160.22,0.06]
["bitfinex","SOLUSD",1752444003759,0.52183938,160.24,160.22,0.06]
["bitfinex","SOLUSD",1752444003967,17.30652335,160.24,160.23,32.7]
["bitfinex","SOLUSD",1752444004165,29.02711465,160.24,160.23,32.7]
["bitfinex","SOLUSD",1752444004359,29.02711465,160.24,160.19,26.9]
["bitfinex","SOLUSD",1752444004360,26.0,160.2,160.19,26.9]
["bitfinex","SOLUSD",1752444004564,49.32497962,160.2,160.14,26.9]
["bitfinex","SOLUSD",1752444004762,5.86029565,160.15,160.14,26.9]
["bitfinex","SOLUSD",1752444005055,31.86029565,160.15,160.14,26.9]
["bitfinex","SOLUSD",1752444005254,32.54029565,160.15,160.14,26.9]
["bitfinex","SOLUSD",1752444005574,26.0,160.11,160.05,0.66]
["bitfinex","SOLUSD",1752444005878,5.86029565,160.09,160.06,26.9]
["bitfinex","SOLUSD",1752444006051,26.0,160.11,160.07,33.36]
["bitfinex","SOLUSD",1752444006254,32.54029565,160.11,160.07,32.7]
["bitfinex","SOLUSD",1752444006470,5.86029565,160.09,160.07,33.36]
["bitfinex","SOLUSD",1752444006683,5.86029565,160.1,160.07,32.7]
["bitfinex","SOLUSD",1752444007173,5.86029565,160.1,160.07,33.36]
["bitfinex","SOLUSD",1752444007377,26.0,160.11,160.07,33.36]
["bitfinex","SOLUSD",1752444007759,5.86029565,160.1,160.07,33.36]
["bitfinex","SOLUSD",1752444007958,26.0,160.11,160.07,33.36]
["bitfinex","SOLUSD",1752444008174,5.86029565,160.12,160.08,0.66]
["bitfinex","SOLUSD",1752444008475,0.68,160.14,160.09,0.66]
["bitfinex","SOLUSD",1752444008476,5.86029565,160.14,160.09,0.66]
["bitfinex","SOLUSD",1752444008669,5.86029565,160.14,160.1,0.66]
["bitfinex","SOLUSD",1752444008854,0.68,160.16,160.11,0.66]
["bitfinex","SOLUSD",1752444009050,0.68,160.18,160.12,33.38]
["bitfinex","SOLUSD",1752444009254,5.86029565,160.18,160.13,0.66]
["bitfinex","SOLUSD",1752444009450,17.46468397,160.2,160.13,0.66]
["bitfinex","SOLUSD",1752444009451,5.86029565,160.2,160.14,5.86029565]
["bitfinex","SOLUSD",1752444009653,5.86029565,160.2,160.15,33.4]
["bitfinex","SOLUSD",1752444009860,17.46468397,160.22,160.16,0.66]
["bitfinex","SOLUSD",1752444010063,17.46468397,160.22,160.15,32.74]
["bitfinex","SOLUSD",1752444010064,5.86029565,160.18,160.15,32.74]
["bitfinex","SOLUSD",1752444010379,5.86029565,160.16,160.13,6.5746]
["bitfinex","SOLUSD",1752444010568,5.86029565,160.15,160.14,32.74]
["bitfinex","SOLUSD",1752444010885,0.68,160.17,160.14,32.74]
["bitfinex","SOLUSD",1752444011081,9.81185315,160.15,160.14,32.74]
["bitfinex","SOLUSD",1752444011764,9.81185315,160.15,160.14,32.76]
["bitfinex","SOLUSD",1752444012161,10.49185315,160.15,160.14,32.76]
["bitfinex","SOLUSD",1752444012774,10.49185315,160.15,160.1,0.66]
["bitfinex","SOLUSD",1752444012967,10.49185315,160.15,160.11,32.76]
["bitfinex","SOLUSD",1752444012968,9.81185315,160.12,160.11,32.76]
["bitfinex","SOLUSD",1752444013260,9.81185315,160.12,160.11,32.78]
["bitfinex","SOLUSD",1752444013483,10.49185315,160.12,160.11,32.78]
["bitfinex","SOLUSD",1752444014273,10.49185315,160.12,160.07,2.265]
["bitfinex","SOLUSD",1752444014576,9.81185315,160.08,160.06,26.9]
["bitfinex","SOLUSD",1752444014774,9.81185315,160.07,160.06,26.9]
["bitfinex","SOLUSD",1752444014981,9.81185315,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444015176,27.27653712,160.07,160.06,26.9]
["bitfinex","SOLUSD",1752444015381,27.27653712,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444015773,27.27653712,160.07,160.06,26.9]
["bitfinex","SOLUSD",1752444016086,17.46468397,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444016262,27.27653712,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444016873,17.46468397,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444017166,27.27653712,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444017568,17.46468397,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444017787,27.27653712,160.07,160.06,59.68]
["bitfinex","SOLUSD",1752444019563,27.27653712,160.07,159.99,26.98]
["bitfinex","SOLUSD",1752444019564,26.0,160.0,159.99,26.98]
["bitfinex","SOLUSD",1752444019768,63.61022965,160.0,159.99,26.98]
["bitfinex","SOLUSD",1752444020388,71.89552965,160.0,159.97,0.1]
["bitfinex","SOLUSD",1752444020570,71.89552965,160.0,159.9,100.0]
["bitfinex","SOLUSD",1752444020571,19.6237063,159.91,159.9,96.3234]
["bitfinex","SOLUSD",1752444020760,19.6237063,159.91,159.81,26.92]
["bitfinex","SOLUSD",1752444020761,26.0,159.88,159.81,26.92]
["bitfinex","SOLUSD",1752444020965,26.0,159.79,159.74,5.0]
["bitfinex","SOLUSD",1752444021163,9.81185315,159.75,159.74,5.0]
["bitfinex","SOLUSD",1752444021574,0.5,159.85,159.74,5.0]
["bitfinex","SOLUSD",1752444021764,26.0,159.83,159.74,5.0]
["bitfinex","SOLUSD",1752444021982,9.81185315,159.81,159.75,66.08]
["bitfinex","SOLUSD",1752444022182,26.0,159.83,159.75,75.89185315]
["bitfinex","SOLUSD",1752444022364,0.5,159.82,159.74,3.5]
["bitfinex","SOLUSD",1752444022570,9.81185315,159.75,159.74,3.5]
["bitfinex","SOLUSD",1752444022764,26.0,159.76,159.74,70.82]
["bitfinex","SOLUSD",1752444022765,35.81185315,159.76,159.74,70.82]
["bitfinex","SOLUSD",1752444022965,9.81185315,159.8,159.75,0.66]
["bitfinex","SOLUSD",1752444023295,9.81185315,159.78,159.76,67.3]
["bitfinex","SOLUSD",1752444024165,0.52183938,159.8,159.77,26.94]
["bitfinex","SOLUSD",1752444024361,9.81185315,159.78,159.77,26.94]
["bitfinex","SOLUSD",1752444024860,0.52183938,159.8,159.77,26.94]
["bitfinex","SOLUSD",1752444025082,9.81185315,159.79,159.77,26.94]
["bitfinex","SOLUSD",1752444025289,0.5,159.83,159.77,26.94]
["bitfinex","SOLUSD",1752444025290,9.81185315,159.78,159.77,26.94]
["bitfinex","SOLUSD",1752444026367,0.52183938,159.81,159.77,26.94]
["bitfinex","SOLUSD",1752444026683,9.81185315,159.82,159.78,0.66]
["bitfinex","SOLUSD",1752444026882,9.81185315,159.82,159.79,67.16]
["bitfinex","SOLUSD",1752444027086,0.5,159.89,159.8,0.66]
["bitfinex","SOLUSD",1752444027267,9.81185315,159.86,159.8,0.66]
["bitfinex","SOLUSD",1752444027469,9.81185315,159.88,159.81,9.81185315]
["bitfinex","SOLUSD",1752444027765,0.52183938,159.91,159.83,9.81185315]
["bitfinex","SOLUSD",1752444027966,0.5,159.97,159.86,9.81185315]
["bitfinex","SOLUSD",1752444028183,9.81185315,159.92,159.87,67.92]
["bitfinex","SOLUSD",1752444028386,9.81185315,159.94,159.88,10.47185315]
["bitfinex","SOLUSD",1752444028567,9.81185315,159.95,159.89,10.47185315]
["bitfinex","SOLUSD",1752444028774,9.81185315,159.95,159.85,10.0]
["bitfinex","SOLUSD",1752444028775,9.81185315,159.96,159.9,77.77185315]
["bitfinex","SOLUSD",1752444028972,0.52183938,159.99,159.91,10.47185315]
["bitfinex","SOLUSD",1752444029191,0.52183938,159.99,159.95,9.81185315]
["bitfinex","SOLUSD",1752444029367,10.0,160.11,159.92,0.66]
["bitfinex","SOLUSD",1752444029368,9.81185315,160.02,159.96,104.05185315]
["bitfinex","SOLUSD",1752444029573,4.98438008,160.09,159.97,67.98]
["bitfinex","SOLUSD",1752444029770,4.98438008,160.09,159.99,9.81185315]
["bitfinex","SOLUSD",1752444029975,9.81185315,160.07,160.01,9.81185315]
["bitfinex","SOLUSD",1752444030169,0.5,160.12,159.96,26.96]
["bitfinex","SOLUSD",1752444030170,1.02183938,160.12,160.03,9.81185315]
["bitfinex","SOLUSD",1752444030386,1.02183938,160.12,160.02,67.98]
["bitfinex","SOLUSD",1752444030387,9.81185315,160.1,160.04,0.66]
["bitfinex","SOLUSD",1752444030583,9.81185315,160.1,160.04,10.47185315]
["bitfinex","SOLUSD",1752444030785,9.81185315,160.12,160.06,9.81185315]
["bitfinex","SOLUSD",1752444030991,13.96566845,160.12,160.07,0.68]
["bitfinex","SOLUSD",1752444031183,13.96566845,160.12,160.08,68.04]
["bitfinex","SOLUSD",1752444031375,13.96566845,160.12,160.09,0.68]
["bitfinex","SOLUSD",1752444031570,0.52183938,160.11,160.06,0.68]
["bitfinex","SOLUSD",1752444031790,1.02183938,160.11,160.07,67.34]
["bitfinex","SOLUSD",1752444031989,13.96566845,160.08,160.03,0.68]
["bitfinex","SOLUSD",1752444032196,13.96566845,160.05,160.04,67.34]
["bitfinex","SOLUSD",1752444032787,0.52183938,160.07,160.04,67.34]
["bitfinex","SOLUSD",1752444032788,26.52183938,160.07,160.04,67.34]
["bitfinex","SOLUSD",1752444033172,26.0,160.07,160.05,0.68]
["bitfinex","SOLUSD",1752444033382,13.96566845,160.06,160.05,0.68]
["bitfinex","SOLUSD",1752444033698,13.96566845,160.06,160.04,67.34]
["bitfinex","SOLUSD",1752444033891,26.0,160.08,160.04,68.02]
["bitfinex","SOLUSD",1752444034097,13.96566845,160.07,160.05,0.68]
["bitfinex","SOLUSD",1752444034391,0.5,160.11,160.05,0.68]
["bitfinex","SOLUSD",1752444034392,13.96566845,160.06,160.05,0.68]
["bitfinex","SOLUSD",1752444034568,13.96566845,160.06,160.04,67.34]
["bitfinex","SOLUSD",1752444034771,13.96566845,160.06,160.05,0.68]
["bitfinex","SOLUSD",1752444034982,13.96566845,160.07,160.05,0.68]
["bitfinex","SOLUSD",1752444035183,13.96566845,160.08,160.05,0.68]
["bitfinex","SOLUSD",1752444035571,0.52183938,160.1,160.05,0.68]
["bitfinex","SOLUSD",1752444035771,13.96566845,160.08,160.05,0.68]
["bitfinex","SOLUSD",1752444036697,13.96566845,160.06,160.05,0.68]
["bitfinex","SOLUSD",1752444037195,0.52183938,160.1,160.05,0.68]
["bitfinex","SOLUSD",1752444037397,13.96566845,160.06,160.05,0.68]
["bitfinex","SOLUSD",1752444038279,13.96566845,160.06,160.04,67.34]
["bitfinex","SOLUSD",1752444038484,13.96566845,160.05,160.04,67.34]
["bitfinex","SOLUSD",1752444038686,26.0,160.08,160.04,67.34]
["bitfinex","SOLUSD",1752444038871,13.96566845,160.05,160.04,67.34]
["bitfinex","SOLUSD",1752444039075,13.96566845,160.06,160.04,68.02]
["bitfinex","SOLUSD",1752444039288,13.96566845,160.07,160.05,0.68]
["bitfinex","SOLUSD",1752444039490,13.96566845,160.07,160.06,0.68]
["bitfinex","SOLUSD",1752444039895,13.96566845,160.08,160.06,0.68]
["bitfinex","SOLUSD",1752444040085,13.96566845,160.1,160.07,67.84]
["bitfinex","SOLUSD",1752444040297,13.96566845,160.1,160.08,67.86]
["bitfinex","SOLUSD",1752444040494,13.96566845,160.1,160.09,0.68]
["bitfinex","SOLUSD",1752444040984,26.0,160.11,160.09,0.68]
["bitfinex","SOLUSD",1752444041179,13.96566845,160.1,160.09,0.68]
["bitfinex","SOLUSD",1752444041485,13.96566845,160.1,160.09,67.84]
["bitfinex","SOLUSD",1752444042983,26.0,160.11,160.09,67.84]
["bitfinex","SOLUSD",1752444043707,13.96566845,160.1,160.09,67.84]
["bitfinex","SOLUSD",1752444044296,13.96566845,160.11,160.09,67.84]
["bitfinex","SOLUSD",1752444044494,13.96566845,160.11,160.1,0.68]
["bitfinex","SOLUSD",1752444044915,39.96566845,160.12,160.1,0.68]
["bitfinex","SOLUSD",1752444045222,26.0,160.12,160.11,67.02]
["bitfinex","SOLUSD",1752444045385,39.96566845,160.12,160.11,67.02]
["bitfinex","SOLUSD",1752444046687,39.96566845,160.12,160.11,33.48]
["bitfinex","SOLUSD",1752444047282,39.96566845,160.12,160.02,6.2938]
["bitfinex","SOLUSD",1752444047283,44.93262976,160.12,160.04,0.68]
["bitfinex","SOLUSD",1752444047498,4.98880069,160.11,160.05,33.48]
["bitfinex","SOLUSD",1752444047700,13.96566845,160.06,160.04,0.68]
["bitfinex","SOLUSD",1752444047998,26.0,160.1,160.05,34.16]
["bitfinex","SOLUSD",1752444048202,13.96566845,160.06,160.05,0.68]
["bitfinex","SOLUSD",1752444049103,13.96566845,160.06,160.05,34.14]
["bitfinex","SOLUSD",1752444049787,13.96566845,160.07,160.05,34.14]
["bitfinex","SOLUSD",1752444050106,13.96566845,160.08,160.06,0.68]
["bitfinex","SOLUSD",1752444050292,13.96566845,160.08,160.07,0.68]
["bitfinex","SOLUSD",1752444050994,9.82086474,160.08,160.07,0.68]
["bitfinex","SOLUSD",1752444051594,26.0,160.11,160.07,0.68]
["bitfinex","SOLUSD",1752444051796,0.03,160.12,160.08,33.42]
["bitfinex","SOLUSD",1752444051998,9.82086474,160.1,160.09,0.68]
["bitfinex","SOLUSD",1752444052890,9.82086474,160.1,160.08,33.42]
["bitfinex","SOLUSD",1752444053092,9.82086474,160.09,160.08,34.1]
["bitfinex","SOLUSD",1752444054003,9.82086474,160.09,160.08,33.4]
["bitfinex","SOLUSD",1752444054306,9.82086474,160.09,160.08,33.38]
["bitfinex","SOLUSD",1752444054507,14.29510779,160.09,160.08,33.38]
["bitfinex","SOLUSD",1752444054714,14.29510779,160.09,160.04,0.68]
["bitfinex","SOLUSD",1752444054898,4.47403751,160.08,160.05,33.38]
["bitfinex","SOLUSD",1752444055107,9.82086474,160.06,160.04,0.68]
["bitfinex","SOLUSD",1752444055299,0.5,160.09,160.05,61.0]
["bitfinex","SOLUSD",1752444055501,30.97512225,160.09,160.05,61.0]
["bitfinex","SOLUSD",1752444055799,26.5,160.09,160.05,61.0]
["bitfinex","SOLUSD",1752444056207,4.47647413,160.08,160.05,61.0]
["bitfinex","SOLUSD",1752444056401,9.82086474,160.06,160.05,26.94]
["bitfinex","SOLUSD",1752444056601,9.82086474,160.06,160.05,60.3]
["bitfinex","SOLUSD",1752444060287,9.82086474,160.06,160.05,60.24]
["bitfinex","SOLUSD",1752444060495,0.5,160.09,160.05,60.92]
["bitfinex","SOLUSD",1752444060693,9.82086474,160.09,160.06,0.68]
["bitfinex","SOLUSD",1752444060898,9.82086474,160.1,160.07,33.3]
["bitfinex","SOLUSD",1752444061092,9.82086474,160.1,160.08,0.71]
["bitfinex","SOLUSD",1752444061291,9.82086474,160.1,160.09,34.01]
["bitfinex","SOLUSD",1752444061694,0.03,160.12,160.09,34.01]
["bitfinex","SOLUSD",1752444062016,9.82086474,160.11,160.1,0.71]
["bitfinex","SOLUSD",1752444062210,9.85086474,160.12,160.1,0.71]
["bitfinex","SOLUSD",1752444062415,9.85086474,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752444063022,0.03,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752444063202,9.85086474,160.12,160.11,0.71]
["bitfinex","SOLUSD",1752444063400,9.85086474,160.12,160.09,33.3]
["bitfinex","SOLUSD",1752444063620,9.82086474,160.1,160.09,33.3]
["bitfinex","SOLUSD",1752444063919,9.82086474,160.1,160.09,33.26]
["bitfinex","SOLUSD",1752444064813,9.82086474,160.1,160.06,0.71]
["bitfinex","SOLUSD",1752444065044,9.82086474,160.07,160.06,0.71]
["bitfinex","SOLUSD",1752444065192,9.82086474,160.07,160.06,33.97]
["bitfinex","SOLUSD",1752444065394,9.82086474,160.07,160.05,26.94]
["bitfinex","SOLUSD",1752444065617,9.82086474,160.06,160.05,26.94]
["bitfinex","SOLUSD",1752444065800,10.32086474,160.06,160.0,0.71]
["bitfinex","SOLUSD",1752444066012,9.82086474,160.01,159.98,0.71]
["bitfinex","SOLUSD",1752444066207,26.52183938,160.05,159.99,60.2]
["bitfinex","SOLUSD",1752444066208,0.52183938,160.05,159.99,60.2]
["bitfinex","SOLUSD",1752444066390,9.82086474,160.0,159.99,60.2]
["bitfinex","SOLUSD",1752444066595,9.82086474,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752444066999,19.64172948,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752444067313,9.82086474,160.0,159.99,60.2]
["bitfinex","SOLUSD",1752444067992,20.14172948,160.0,159.92,0.71]
["bitfinex","SOLUSD",1752444068198,1.02183938,159.99,159.93,60.2]
["bitfinex","SOLUSD",1752444068525,9.82086474,159.94,159.93,26.94]
["bitfinex","SOLUSD",1752444068702,9.82086474,159.94,159.93,60.2]
["bitfinex","SOLUSD",1752444069022,10.32086474,159.94,159.86,0.71]
["bitfinex","SOLUSD",1752444069202,1.02183938,159.93,159.9,26.94]
["bitfinex","SOLUSD",1752444069404,0.5,159.92,159.91,33.26]
["bitfinex","SOLUSD",1752444069820,4.56311938,159.97,159.91,33.26]
["bitfinex","SOLUSD",1752444069821,0.5,159.94,159.91,33.26]
["bitfinex","SOLUSD",1752444070211,1.02183938,159.99,159.91,33.26]
["bitfinex","SOLUSD",1752444070512,9.82086474,159.94,159.92,0.71]
["bitfinex","SOLUSD",1752444070715,9.82086474,159.95,159.93,0.71]
["bitfinex","SOLUSD",1752444070910,9.82086474,159.95,159.94,33.28]
["bitfinex","SOLUSD",1752444071121,9.82086474,159.96,159.94,33.99]
["bitfinex","SOLUSD",1752444071617,9.82086474,159.95,159.94,33.99]
["bitfinex","SOLUSD",1752444072322,9.82086474,159.98,159.94,33.99]
["bitfinex","SOLUSD",1752444072542,9.82086474,159.99,159.95,0.71]
["bitfinex","SOLUSD",1752444072726,9.82086474,160.0,159.95,0.71]
["bitfinex","SOLUSD",1752444073323,9.82086474,159.99,159.95,0.71]
["bitfinex","SOLUSD",1752444073520,9.82086474,160.0,159.96,6.0801]
["bitfinex","SOLUSD",1752444073716,9.82086474,160.0,159.97,33.24]
["bitfinex","SOLUSD",1752444073930,9.82086474,160.0,159.98,0.71]
["bitfinex","SOLUSD",1752444074117,9.82086474,160.0,159.99,0.71]
["bitfinex","SOLUSD",1752444075221,9.82086474,160.0,159.96,6.0801]
["bitfinex","SOLUSD",1752444075424,9.82086474,159.97,159.9,27.65]
["bitfinex","SOLUSD",1752444075613,9.82086474,159.92,159.91,33.24]
["bitfinex","SOLUSD",1752444075814,9.82086474,159.93,159.91,33.95]
["bitfinex","SOLUSD",1752444076141,9.82086474,159.92,159.89,1.5624]
["bitfinex","SOLUSD",1752444076339,16.78468397,159.95,159.91,26.94]
["bitfinex","SOLUSD",1752444076636,16.78468397,159.95,159.84,26.94]
["bitfinex","SOLUSD",1752444076637,16.78468397,159.91,159.84,26.94]
["bitfinex","SOLUSD",1752444076840,9.82086474,159.85,159.84,26.94]
["bitfinex","SOLUSD",1752444077042,9.82086474,159.85,159.84,60.5]
["bitfinex","SOLUSD",1752444077335,0.52183938,159.9,159.84,61.21]
["bitfinex","SOLUSD",1752444077548,9.82086474,159.88,159.84,61.21]
["bitfinex","SOLUSD",1752444077842,9.82086474,159.87,159.85,0.71]
["bitfinex","SOLUSD",1752444078403,1.02183938,159.92,159.84,26.94]
["bitfinex","SOLUSD",1752444078404,10.32086474,159.86,159.84,26.94]
["bitfinex","SOLUSD",1752444078607,9.82086474,159.85,159.84,26.94]
["bitfinex","SOLUSD",1752444078821,10.32086474,159.85,159.84,60.98]
["bitfinex","SOLUSD",1752444079129,26.0,159.86,159.84,60.98]
["bitfinex","SOLUSD",1752444079327,14.01533509,159.85,159.84,60.98]
["bitfinex","SOLUSD",1752444079635,14.01533509,159.86,159.84,61.69]
["bitfinex","SOLUSD",1752444079940,26.0,159.9,159.84,61.69]
["bitfinex","SOLUSD",1752444080228,14.01533509,159.85,159.84,61.69]
["bitfinex","SOLUSD",1752444080414,14.01533509,159.86,159.84,61.69]
["bitfinex","SOLUSD",1752444080605,14.01533509,159.91,159.85,14.72533509]
["bitfinex","SOLUSD",1752444080805,1.02183938,159.96,159.87,14.01533509]
["bitfinex","SOLUSD",1752444081004,14.01533509,159.96,159.9,14.01533509]
["bitfinex","SOLUSD",1752444081227,4.57499723,160.0,159.92,14.01533509]
["bitfinex","SOLUSD",1752444081228,14.01533509,159.97,159.92,14.01533509]
["bitfinex","SOLUSD",1752444081432,4.05315785,159.99,159.93,0.71]
["bitfinex","SOLUSD",1752444081645,1.02183938,159.98,159.94,34.38]
["bitfinex","SOLUSD",1752444081813,14.01533509,159.95,159.94,34.38]
["bitfinex","SOLUSD",1752444082329,14.51533509,159.95,159.94,34.38]
["bitfinex","SOLUSD",1752444083136,0.5,159.95,159.94,34.38]
["bitfinex","SOLUSD",1752444083322,14.51533509,159.95,159.94,34.38]
["bitfinex","SOLUSD",1752444084722,14.51533509,159.95,159.92,0.71]
["bitfinex","SOLUSD",1752444084928,26.0,159.9,159.86,0.71]
["bitfinex","SOLUSD",1752444085130,26.0,159.9,159.87,34.42]
["bitfinex","SOLUSD",1752444085330,26.0,159.9,159.88,0.71]
["bitfinex","SOLUSD",1752444085533,14.01533509,159.9,159.88,0.71]
["bitfinex","SOLUSD",1752444086123,14.01533509,159.89,159.87,34.42]
["bitfinex","SOLUSD",1752444086331,14.01533509,159.88,159.87,34.42]
["bitfinex","SOLUSD",1752444086536,14.01533509,159.93,159.87,34.42]
["bitfinex","SOLUSD",1752444086839,14.01533509,159.95,159.87,35.04550822]
["bitfinex","SOLUSD",1752444087029,14.01533509,159.94,159.88,14.72533509]
["bitfinex","SOLUSD",1752444087227,14.01533509,159.93,159.89,0.71]
["bitfinex","SOLUSD",1752444087429,14.01533509,159.92,159.9,0.71]
["bitfinex","SOLUSD",1752444087639,14.01533509,159.92,159.91,34.44]
["bitfinex","SOLUSD",1752444087951,26.0,159.96,159.91,34.44]
["bitfinex","SOLUSD",1752444088132,14.01533509,159.95,159.91,34.44]
["bitfinex","SOLUSD",1752444088335,26.0,159.96,159.92,0.71]
["bitfinex","SOLUSD",1752444088336,14.01533509,159.96,159.92,0.71]
["bitfinex","SOLUSD",1752444088532,26.0,159.98,159.93,0.71]
["bitfinex","SOLUSD",1752444088837,0.5,159.95,159.93,0.71]
["bitfinex","SOLUSD",1752444089036,0.5,159.95,159.94,0.71]
["bitfinex","SOLUSD",1752444089233,0.5,160.05,159.94,16.23933509]
["bitfinex","SOLUSD",1752444089424,0.5,160.05,159.95,49.16533509]
["bitfinex","SOLUSD",1752444089629,14.04533509,160.02,159.97,14.01533509]
["bitfinex","SOLUSD",1752444089934,14.04533509,160.02,159.98,0.71]
["bitfinex","SOLUSD",1752444090139,14.04533509,160.02,159.99,35.17]
["bitfinex","SOLUSD",1752444090451,14.04533509,160.02,160.0,0.71]
["bitfinex","SOLUSD",1752444090644,0.03,160.02,160.0,0.71]
["bitfinex","SOLUSD",1752444090965,0.03,160.02,160.01,0.71]
["bitfinex","SOLUSD",1752444091127,0.03,160.02,160.01,14.72533509]
["bitfinex","SOLUSD",1752444091752,0.03,160.02,160.01,0.71]
["bitfinex","SOLUSD",1752444091935,0.03,160.02,160.01,14.72533509]
["bitfinex","SOLUSD",1752444092927,0.03,160.02,160.01,0.71]
["bitfinex","SOLUSD",1752444093239,0.03,160.02,160.01,35.11]
["bitfinex","SOLUSD",1752444093442,14.04533509,160.02,160.01,34.4]
["bitfinex","SOLUSD",1752444093648,14.54533509,160.02,160.01,34.4]
["bitfinex","SOLUSD",1752444094456,14.54533509,160.02,160.01,34.38]
["bitfinex","SOLUSD",1752444094628,0.53,160.02,160.01,34.38]
["bitfinex","SOLUSD",1752444094832,14.54533509,160.02,160.01,34.38]
["bitfinex","SOLUSD",1752444097961,14.54533509,160.02,160.01,34.4]
["bitfinex","SOLUSD",1752444098951,15.56717447,160.02,160.01,34.42]
["bitfinex","SOLUSD",1752444099954,15.04533509,160.02,160.01,34.42]
["bitfinex","SOLUSD",1752444100164,14.54533509,160.02,160.01,34.42]
["bitfinex","SOLUSD",1752444102763,26.53,160.02,160.01,34.42]
["bitfinex","SOLUSD",1752444103066,26.53,160.02,160.01,35.11]
["bitfinex","SOLUSD",1752444103358,40.54533509,160.02,160.01,35.11]
["bitfinex","SOLUSD",1752444103951,0.53,160.02,160.01,35.11]
["bitfinex","SOLUSD",1752444104346,0.53,160.02,160.01,49.12533509]
["bitfinex","SOLUSD",1752444105265,0.53,160.02,160.01,35.11]
["bitfinex","SOLUSD",1752444105649,0.53,160.02,160.01,49.12533509]
["bitfinex","SOLUSD",1752444105851,0.3689417,160.02,160.01,49.12533509]
["bitfinex","SOLUSD",1752444106565,40.01533509,160.07,160.01,49.12533509]
["bitfinex","SOLUSD",1752444106745,40.01533509,160.07,160.01,48.43533509]
["bitfinex","SOLUSD",1752444107065,40.01533509,160.07,160.02,0.69]
["bitfinex","SOLUSD",1752444107637,14.01533509,160.06,160.03,0.69]
["bitfinex","SOLUSD",1752444107850,14.01533509,160.06,160.04,34.97]
["bitfinex","SOLUSD",1752444108058,14.01533509,160.05,160.04,34.97]
["bitfinex","SOLUSD",1752444110957,9.82370193,160.05,160.04,34.97]
["bitfinex","SOLUSD",1752444112085,26.0,160.07,160.04,34.97]
["bitfinex","SOLUSD",1752444112387,0.03,160.09,160.05,0.69]
["bitfinex","SOLUSD",1752444112677,9.82370193,160.08,160.06,0.69]
["bitfinex","SOLUSD",1752444112847,9.82370193,160.08,160.03,16.37760193]
["bitfinex","SOLUSD",1752444112848,9.82370193,160.08,160.07,34.2]
["bitfinex","SOLUSD",1752444113054,9.82370193,160.08,160.07,34.89]
["bitfinex","SOLUSD",1752444115071,26.03,160.09,160.07,0.19]
["bitfinex","SOLUSD",1752444115250,9.82370193,160.08,160.03,6.5539]
["bitfinex","SOLUSD",1752444115451,9.82370193,160.06,160.03,6.5539]
["bitfinex","SOLUSD",1752444115971,9.82370193,160.05,160.03,6.5539]
["bitfinex","SOLUSD",1752444116380,9.82370193,160.05,160.04,34.12]
["bitfinex","SOLUSD",1752444116599,26.03,160.09,160.04,34.12]
["bitfinex","SOLUSD",1752444116871,9.82370193,160.08,160.03,17.96170193]
["bitfinex","SOLUSD",1752444117077,9.82370193,160.04,160.0,0.68011762]
["bitfinex","SOLUSD",1752444117280,9.82370193,160.01,160.0,0.68011762]
["bitfinex","SOLUSD",1752444117458,9.82370193,160.01,160.0,35.16011762]
["bitfinex","SOLUSD",1752444118148,26.72,160.04,160.0,35.16011762]
["bitfinex","SOLUSD",1752444118348,9.82370193,160.01,160.0,35.16011762]
["bitfinex","SOLUSD",1752444118660,9.82370193,160.01,160.0,0.68011762]
["bitfinex","SOLUSD",1752444118969,9.82370193,160.01,160.0,35.14011762]
["bitfinex","SOLUSD",1752444120777,9.82370193,160.01,160.0,0.68011762]
["bitfinex","SOLUSD",1752444121075,9.118324,160.01,160.0,35.12011762]
["bitfinex","SOLUSD",1752444121882,9.118324,160.01,160.0,35.10011762]
["bitfinex","SOLUSD",1752444122179,8.428324,160.01,160.0,35.10011762]
["bitfinex","SOLUSD",1752444122556,26.0,160.03,160.0,35.10011762]
["bitfinex","SOLUSD",1752444122874,8.428324,160.01,160.0,35.10011762]
["bitfinex","SOLUSD",1752444124051,26.0,160.03,160.0,35.10011762]
["bitfinex","SOLUSD",1752444124252,8.428324,160.01,160.0,35.10011762]
["bitfinex","SOLUSD",1752444124461,17.546648,160.01,160.0,0.68011762]
["bitfinex","SOLUSD",1752444124660,17.546648,160.01,159.99,26.94]
["bitfinex","SOLUSD",1752444124976,17.546648,160.01,159.92,0.69]
["bitfinex","SOLUSD",1752444124977,18.06848738,160.0,159.96,26.94]
["bitfinex","SOLUSD",1752444125170,8.428324,159.97,159.96,26.94]
["bitfinex","SOLUSD",1752444125369,9.118324,159.97,159.96,26.94]
["bitfinex","SOLUSD",1752444125767,8.428324,159.97,159.96,26.94]
["bitfinex","SOLUSD",1752444125984,8.428324,159.97,159.96,61.32]
["bitfinex","SOLUSD",1752444128387,26.0,159.99,159.96,62.01]
["bitfinex","SOLUSD",1752444128562,8.428324,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752444128883,26.0,159.99,159.98,0.69]
["bitfinex","SOLUSD",1752444128884,8.428324,159.99,159.98,0.69]
["bitfinex","SOLUSD",1752444129079,147.39,160.08,159.99,6.327]
["bitfinex","SOLUSD",1752444129286,147.39,160.08,160.0,35.01]
["bitfinex","SOLUSD",1752444129464,8.428324,160.04,160.0,34.32]
["bitfinex","SOLUSD",1752444129664,8.428324,160.04,160.01,0.69]
["bitfinex","SOLUSD",1752444129890,8.428324,160.04,160.02,0.69]
["bitfinex","SOLUSD",1752444130059,8.428324,160.04,160.03,35.07]
["bitfinex","SOLUSD",1752444130262,8.428324,160.06,160.03,35.07]
["bitfinex","SOLUSD",1752444130466,8.428324,160.06,160.04,0.69]
["bitfinex","SOLUSD",1752444130764,8.428324,160.06,160.03,34.38]
["bitfinex","SOLUSD",1752444130969,11.82410829,160.06,160.05,0.69]
["bitfinex","SOLUSD",1752444131463,26.03,160.09,160.05,0.69]
["bitfinex","SOLUSD",1752444131786,26.03,160.09,160.06,34.36]
["bitfinex","SOLUSD",1752444132555,11.82410829,160.07,160.06,35.05]
["bitfinex","SOLUSD",1752444133967,11.82410829,160.07,160.06,34.3]
["bitfinex","SOLUSD",1752444134479,11.82410829,160.07,160.06,34.28]
["bitfinex","SOLUSD",1752444135181,26.72,160.09,160.06,34.28]
["bitfinex","SOLUSD",1752444135386,11.82410829,160.07,160.06,34.28]
["bitfinex","SOLUSD",1752444136177,26.72,160.09,160.06,34.97]
["bitfinex","SOLUSD",1752444136178,26.03,160.09,160.06,34.97]
["bitfinex","SOLUSD",1752444136369,11.82410829,160.07,160.06,34.28]
["bitfinex","SOLUSD",1752444137164,11.82410829,160.07,160.06,34.97]
["bitfinex","SOLUSD",1752444138488,11.85410829,160.07,160.06,34.97]
["bitfinex","SOLUSD",1752444140299,0.03,160.07,160.06,34.97]
["bitfinex","SOLUSD",1752444140470,0.03,160.07,160.06,61.91]
["bitfinex","SOLUSD",1752444141281,11.85410829,160.07,160.06,61.22]
["bitfinex","SOLUSD",1752444141494,11.85410829,160.07,160.06,61.12]
["bitfinex","SOLUSD",1752444142999,11.85410829,160.07,160.06,61.81]
["bitfinex","SOLUSD",1752444143174,0.03,160.07,160.06,61.81]
["bitfinex","SOLUSD",1752444146700,11.85410829,160.07,160.06,61.1]
["bitfinex","SOLUSD",1752444147292,0.03,160.07,160.06,61.79]
["bitfinex","SOLUSD",1752444148100,0.03,160.09,160.07,1.6612]
["bitfinex","SOLUSD",1752444148295,0.03,160.09,160.08,52.55980829]
["bitfinex","SOLUSD",1752444148611,0.03,160.09,160.08,41.4057]
["bitfinex","SOLUSD",1752444149316,0.03,160.09,160.07,13.48530829]
["bitfinex","SOLUSD",1752444149317,11.85410829,160.09,160.07,1.6612]
["bitfinex","SOLUSD",1752444149491,0.03,160.09,160.08,34.12]
["bitfinex","SOLUSD",1752444149679,11.85410829,160.09,160.08,34.1]
["bitfinex","SOLUSD",1752444150295,11.85410829,160.09,160.06,26.94]
["bitfinex","SOLUSD",1752444150501,0.03,160.09,160.08,34.1]
["bitfinex","SOLUSD",1752444150706,12.54410829,160.09,160.08,34.1]
["bitfinex","SOLUSD",1752444150889,12.54410829,160.09,160.06,26.94]
["bitfinex","SOLUSD",1752444151090,0.66,160.08,160.06,26.94]
["bitfinex","SOLUSD",1752444151399,0.66,160.08,160.07,34.12]
["bitfinex","SOLUSD",1752444152114,9.08086932,160.08,160.07,34.12]
["bitfinex","SOLUSD",1752444153587,26.0,160.07,160.04,26.94]
["bitfinex","SOLUSD",1752444153802,8.42086932,160.05,160.04,26.94]
["bitfinex","SOLUSD",1752444154003,9.08086932,160.05,160.04,61.02]
["bitfinex","SOLUSD",1752444154817,0.55183938,160.09,160.04,26.94]
["bitfinex","SOLUSD",1752444154818,26.66,160.08,160.04,26.94]
["bitfinex","SOLUSD",1752444155140,8.42086932,160.05,160.04,27.61]
["bitfinex","SOLUSD",1752444155296,8.42086932,160.05,160.04,61.0]
["bitfinex","SOLUSD",1752444155608,9.08086932,160.05,160.04,60.98]
["bitfinex","SOLUSD",1752444155921,35.08086932,160.05,160.04,26.94]
["bitfinex","SOLUSD",1752444156096,35.08086932,160.05,160.04,34.04]
["bitfinex","SOLUSD",1752444156296,26.0,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752444156505,34.42086932,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752444157408,34.42086932,160.03,160.02,61.02]
["bitfinex","SOLUSD",1752444157793,35.08086932,160.03,160.02,61.02]
["bitfinex","SOLUSD",1752444159019,34.42086932,160.03,160.02,61.02]
["bitfinex","SOLUSD",1752444159320,34.42086932,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752444159500,35.08086932,160.03,160.02,61.0]
["bitfinex","SOLUSD",1752444160618,35.08086932,160.03,160.02,60.96]
["bitfinex","SOLUSD",1752444161009,34.42086932,160.03,160.02,60.96]
["bitfinex","SOLUSD",1752444161218,34.42086932,160.03,160.02,61.63]
["bitfinex","SOLUSD",1752444161518,8.42086932,160.03,160.02,61.63]
["bitfinex","SOLUSD",1752444162102,8.42086932,160.03,160.02,61.61]
["bitfinex","SOLUSD",1752444163333,9.08086932,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752444163503,9.08086932,160.03,160.02,60.94]
["bitfinex","SOLUSD",1752444164216,25.86555329,160.03,160.0,0.06]
["bitfinex","SOLUSD",1752444164422,25.86555329,160.03,159.97,26.94]
["bitfinex","SOLUSD",1752444164423,16.84173864,160.01,159.97,26.94]
["bitfinex","SOLUSD",1752444164620,9.6027087,160.0,159.98,33.96]
["bitfinex","SOLUSD",1752444164822,8.42086932,159.99,159.98,33.96]
["bitfinex","SOLUSD",1752444165628,9.08086932,159.99,159.98,33.96]
["bitfinex","SOLUSD",1752444166216,8.42086932,159.99,159.98,33.96]
["bitfinex","SOLUSD",1752444166410,8.42086932,159.99,159.97,26.94]
["bitfinex","SOLUSD",1752444166610,8.42086932,159.98,159.97,26.94]
["bitfinex","SOLUSD",1752444166926,8.42086932,159.98,159.97,60.88]
["bitfinex","SOLUSD",1752444167517,8.42086932,159.98,159.97,26.94]
["bitfinex","SOLUSD",1752444167726,8.42086932,159.98,159.97,60.88]
["bitfinex","SOLUSD",1752444168423,8.42086932,159.98,159.93,0.73]
["bitfinex","SOLUSD",1752444168424,163.48468397,159.97,159.95,26.94]
["bitfinex","SOLUSD",1752444168628,35.3127087,159.96,159.95,26.94]
["bitfinex","SOLUSD",1752444169707,35.3127087,159.96,159.95,94.76]
["bitfinex","SOLUSD",1752444169912,35.3127087,159.96,159.94,26.94]
["bitfinex","SOLUSD",1752444170117,8.42086932,159.95,159.94,26.94]
["bitfinex","SOLUSD",1752444170922,8.79086932,159.95,159.93,27.0]
["bitfinex","SOLUSD",1752444171219,8.42086932,159.94,159.93,27.0]
["bitfinex","SOLUSD",1752444171415,8.42086932,159.94,159.93,60.88]
["bitfinex","SOLUSD",1752444171822,34.51826199,159.94,159.91,26.94]
["bitfinex","SOLUSD",1752444172113,0.52183938,159.94,159.92,33.88]
["bitfinex","SOLUSD",1752444172350,0.52183938,159.94,159.91,26.94]
["bitfinex","SOLUSD",1752444172530,0.37,159.93,159.91,26.94]
["bitfinex","SOLUSD",1752444172841,0.89183938,159.92,159.91,26.94]
["bitfinex","SOLUSD",1752444173041,0.89183938,159.94,159.91,26.94]
["bitfinex","SOLUSD",1752444173218,8.42086932,159.92,159.91,26.94]
["bitfinex","SOLUSD",1752444173532,8.42086932,159.92,159.91,27.61]
["bitfinex","SOLUSD",1752444173732,146.7,159.96,159.91,27.61]
["bitfinex","SOLUSD",1752444173733,146.7,159.96,159.91,61.47]
["bitfinex","SOLUSD",1752444174033,8.42086932,159.92,159.91,60.8]
["bitfinex","SOLUSD",1752444174331,8.42086932,159.94,159.91,67.3896]
["bitfinex","SOLUSD",1752444174536,8.42086932,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752444174926,17.30652335,159.99,159.93,0.67]
["bitfinex","SOLUSD",1752444175113,8.42086932,159.94,159.93,0.67]
["bitfinex","SOLUSD",1752444175319,8.42086932,159.94,159.93,34.14]
["bitfinex","SOLUSD",1752444176228,8.42086932,159.94,159.93,34.81]
["bitfinex","SOLUSD",1752444178143,0.52183938,159.99,159.94,1.629]
["bitfinex","SOLUSD",1752444178330,4.06862195,160.02,159.95,0.67]
["bitfinex","SOLUSD",1752444178526,8.42086932,159.96,159.95,0.67]
["bitfinex","SOLUSD",1752444178856,8.42086932,159.96,159.95,34.12]
["bitfinex","SOLUSD",1752444179036,0.52183938,159.98,159.95,34.79]
["bitfinex","SOLUSD",1752444179236,8.42086932,159.96,159.95,34.12]
["bitfinex","SOLUSD",1752444179547,8.42086932,159.96,159.95,34.2]
["bitfinex","SOLUSD",1752444179725,8.42086932,159.96,159.91,26.96]
["bitfinex","SOLUSD",1752444179726,8.79086932,159.96,159.91,26.96]
["bitfinex","SOLUSD",1752444180042,8.42086932,160.0,159.91,26.96]
["bitfinex","SOLUSD",1752444180043,8.42086932,159.92,159.91,26.96]
["bitfinex","SOLUSD",1752444180227,8.42086932,159.92,159.91,61.2]
["bitfinex","SOLUSD",1752444180538,33.99642261,159.92,159.89,27.02]
["bitfinex","SOLUSD",1752444180740,0.37,159.95,159.91,34.24]
["bitfinex","SOLUSD",1752444180944,8.42086932,159.92,159.91,34.24]
["bitfinex","SOLUSD",1752444182043,8.42086932,159.99,159.92,6.5495]
["bitfinex","SOLUSD",1752444182246,8.42086932,159.95,159.93,34.95]
["bitfinex","SOLUSD",1752444182625,163.85468397,160.01,159.94,0.69]
["bitfinex","SOLUSD",1752444182626,8.42086932,159.96,159.94,0.69]
["bitfinex","SOLUSD",1752444183122,163.85468397,160.01,159.95,0.69]
["bitfinex","SOLUSD",1752444183123,26.0,159.98,159.95,0.69]
["bitfinex","SOLUSD",1752444183446,34.42086932,159.98,159.96,34.28]
["bitfinex","SOLUSD",1752444183630,34.42086932,159.98,159.97,0.69]
["bitfinex","SOLUSD",1752444183827,0.03,160.0,159.97,0.69]
["bitfinex","SOLUSD",1752444184030,8.42086932,159.99,159.98,0.69]
["bitfinex","SOLUSD",1752444184256,8.42086932,159.99,159.98,34.26]
["bitfinex","SOLUSD",1752444184631,8.79086932,159.99,159.94,0.69]
["bitfinex","SOLUSD",1752444184948,0.52183938,159.98,159.95,34.26]
["bitfinex","SOLUSD",1752444185243,0.55183938,160.0,159.96,0.69]
["bitfinex","SOLUSD",1752444185439,34.42086932,159.97,159.91,0.06]
["bitfinex","SOLUSD",1752444185657,8.42086932,159.95,159.92,0.69]
["bitfinex","SOLUSD",1752444185825,8.9727087,160.0,159.91,0.06]
["bitfinex","SOLUSD",1752444185826,0.52183938,159.94,159.91,0.06]
["bitfinex","SOLUSD",1752444186143,8.42086932,159.93,159.92,34.95]
["bitfinex","SOLUSD",1752444186642,8.42086932,159.93,159.91,0.06]
["bitfinex","SOLUSD",1752444186953,8.42086932,159.92,159.91,0.06]
["bitfinex","SOLUSD",1752444187126,0.52183938,159.95,159.92,0.69]
["bitfinex","SOLUSD",1752444187127,8.42086932,159.95,159.92,0.69]
["bitfinex","SOLUSD",1752444187450,8.42086932,159.94,159.93,34.95]
["bitfinex","SOLUSD",1752444187843,8.42086932,159.94,159.93,34.26]
["bitfinex","SOLUSD",1752444188051,8.45086932,160.0,159.93,34.95]
["bitfinex","SOLUSD",1752444188242,8.42086932,159.98,159.94,0.69]
["bitfinex","SOLUSD",1752444188552,8.45086932,160.0,159.94,9.73610378]
["bitfinex","SOLUSD",1752444188757,8.42086932,159.99,159.95,0.69]
["bitfinex","SOLUSD",1752444190134,0.03,160.0,159.95,0.69]
["bitfinex","SOLUSD",1752444190440,8.42086932,159.99,159.95,0.69]
["bitfinex","SOLUSD",1752444190844,0.03,160.0,159.96,9.0460256]
["bitfinex","SOLUSD",1752444191023,0.03,160.0,159.97,34.95]
["bitfinex","SOLUSD",1752444191438,0.03,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752444192024,0.03,160.0,159.99,9.04590838]
["bitfinex","SOLUSD",1752444192230,0.03,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752444192665,0.03,160.0,159.99,8.42086932]
["bitfinex","SOLUSD",1752444193034,0.03,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752444194232,8.45086932,160.0,159.99,34.89]
["bitfinex","SOLUSD",1752444194946,8.45086932,160.0,159.99,34.2]
["bitfinex","SOLUSD",1752444195124,0.03,160.0,159.99,34.2]
["bitfinex","SOLUSD",1752444195328,8.45086932,160.0,159.99,34.2]
["bitfinex","SOLUSD",1752444196144,8.45086932,160.0,159.97,0.69]
["bitfinex","SOLUSD",1752444196346,8.42086932,159.98,159.94,0.69]
["bitfinex","SOLUSD",1752444196549,8.42086932,159.95,159.94,0.69]
["bitfinex","SOLUSD",1752444196847,8.42086932,159.95,159.94,34.87]
["bitfinex","SOLUSD",1752444197239,8.42086932,159.95,159.94,34.18]
["bitfinex","SOLUSD",1752444197434,8.9727087,160.0,159.94,34.87]
["bitfinex","SOLUSD",1752444197740,8.42086932,159.97,159.95,0.69]
["bitfinex","SOLUSD",1752444197946,8.42086932,159.97,159.96,0.69]
["bitfinex","SOLUSD",1752444198144,8.42086932,159.97,159.96,34.83]
["bitfinex","SOLUSD",1752444199337,8.42086932,159.98,159.96,34.14]
["bitfinex","SOLUSD",1752444199540,26.03,160.0,159.97,0.69]
["bitfinex","SOLUSD",1752444199830,0.03,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752444200038,8.42086932,159.99,159.96,34.14]
["bitfinex","SOLUSD",1752444200654,8.42086932,159.99,159.97,0.69]
["bitfinex","SOLUSD",1752444200953,8.42086932,159.99,159.98,0.69]
["bitfinex","SOLUSD",1752444201131,0.03,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752444201331,0.03,160.0,159.98,1.31507813]
["bitfinex","SOLUSD",1752444201654,0.03,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752444201862,0.03,160.0,159.96,42.56086932]
["bitfinex","SOLUSD",1752444202158,0.03,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752444202358,0.03,160.0,159.99,34.81]
["bitfinex","SOLUSD",1752444202744,0.03,160.0,159.99,34.79]
["bitfinex","SOLUSD",1752444204966,0.03,160.0,159.99,43.21086932]
["bitfinex","SOLUSD",1752444205765,0.03,160.07,159.99,51.60750838]
["bitfinex","SOLUSD",1752444205946,8.45086932,160.07,160.03,8.42086932]
["bitfinex","SOLUSD",1752444206149,8.45086932,160.07,160.04,34.77]
["bitfinex","SOLUSD",1752444206348,8.42086932,160.05,160.04,34.77]
["bitfinex","SOLUSD",1752444206855,8.92086932,160.06,160.04,34.77]
["bitfinex","SOLUSD",1752444207063,8.42086932,160.05,160.01,0.69]
["bitfinex","SOLUSD",1752444207242,8.42086932,160.03,160.02,34.73]
["bitfinex","SOLUSD",1752444207691,8.42086932,160.03,160.02,0.69]
["bitfinex","SOLUSD",1752444207866,8.42086932,160.03,160.02,34.08]
["bitfinex","SOLUSD",1752444208161,26.5,160.06,160.02,61.71]
["bitfinex","SOLUSD",1752444208342,0.5,160.06,160.02,61.71]
["bitfinex","SOLUSD",1752444208663,8.42086932,160.03,160.02,61.71]
["bitfinex","SOLUSD",1752444208861,0.5,160.06,160.02,61.71]
["bitfinex","SOLUSD",1752444208862,8.42086932,160.04,160.02,61.71]
["bitfinex","SOLUSD",1752444209761,8.42086932,160.05,160.03,0.69]
["bitfinex","SOLUSD",1752444210368,8.42086932,160.04,160.03,0.69]
["bitfinex","SOLUSD",1752444210664,8.42086932,160.04,160.03,34.77]
["bitfinex","SOLUSD",1752444210867,8.42086932,160.04,160.03,61.02]
["bitfinex","SOLUSD",1752444211436,8.42086932,160.04,160.03,26.94]
["bitfinex","SOLUSD",1752444211638,8.42086932,160.04,159.98,0.68]
["bitfinex","SOLUSD",1752444211639,8.79086932,160.04,159.98,0.68]
["bitfinex","SOLUSD",1752444211874,26.0,160.03,160.02,26.94]
["bitfinex","SOLUSD",1752444212041,59.99642261,160.03,159.96,0.68]
["bitfinex","SOLUSD",1752444212241,59.99642261,160.03,159.97,34.04]
["bitfinex","SOLUSD",1752444212242,0.52183938,160.02,159.97,34.04]
["bitfinex","SOLUSD",1752444212441,0.89183938,160.02,159.97,34.04]
["bitfinex","SOLUSD",1752444212645,0.37,160.01,159.97,34.04]
["bitfinex","SOLUSD",1752444212856,0.39183938,160.02,159.97,34.04]
["bitfinex","SOLUSD",1752444213060,26.0,160.03,159.98,0.68]
["bitfinex","SOLUSD",1752444213262,8.42086932,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752444213463,8.42086932,159.99,159.97,34.04]
["bitfinex","SOLUSD",1752444213766,8.42086932,159.98,159.97,34.04]
["bitfinex","SOLUSD",1752444214743,8.42086932,159.98,159.97,34.72]
["bitfinex","SOLUSD",1752444214944,8.42086932,159.99,159.97,34.72]
["bitfinex","SOLUSD",1752444215138,8.42086932,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752444215358,8.42086932,159.99,159.98,27.62]
["bitfinex","SOLUSD",1752444216166,8.42086932,160.02,159.98,27.62]
["bitfinex","SOLUSD",1752444216467,146.7,160.05,159.99,0.68]
["bitfinex","SOLUSD",1752444216468,8.42086932,160.01,159.99,0.68]
["bitfinex","SOLUSD",1752444216767,8.42086932,160.01,160.0,33.96]
["bitfinex","SOLUSD",1752444216954,8.92086932,160.01,160.0,34.64]
["bitfinex","SOLUSD",1752444218266,8.92086932,160.01,160.0,33.96]
["bitfinex","SOLUSD",1752444218455,8.92086932,160.01,160.0,34.64]
["bitfinex","SOLUSD",1752444219063,0.5,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752444219366,8.92086932,160.01,160.0,33.92]
["bitfinex","SOLUSD",1752444219671,8.92086932,160.01,159.98,27.62]
["bitfinex","SOLUSD",1752444219875,8.42086932,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752444220254,8.42086932,159.99,159.98,60.88]
["bitfinex","SOLUSD",1752444221353,8.42086932,159.99,159.98,61.56]
["bitfinex","SOLUSD",1752444222447,26.0,160.02,159.98,61.56]
["bitfinex","SOLUSD",1752444222773,8.42086932,159.99,159.98,60.88]
["bitfinex","SOLUSD",1752444223475,8.42086932,159.99,159.98,60.82]
["bitfinex","SOLUSD",1752444223769,8.42086932,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752444223963,16.78468397,159.98,159.97,26.94]
["bitfinex","SOLUSD",1752444224275,25.20555329,159.98,159.97,33.88]
["bitfinex","SOLUSD",1752444224451,25.20555329,159.98,159.92,26.94]
["bitfinex","SOLUSD",1752444224650,8.42086932,160.0,159.92,26.94]
["bitfinex","SOLUSD",1752444224651,8.42086932,159.93,159.92,26.94]
["bitfinex","SOLUSD",1752444225556,8.42086932,159.93,159.92,60.82]
["bitfinex","SOLUSD",1752444227465,0.39183938,159.95,159.92,60.82]
["bitfinex","SOLUSD",1752444227669,0.39183938,159.95,159.92,61.5]
["bitfinex","SOLUSD",1752444227670,8.42086932,159.93,159.92,61.5]
["bitfinex","SOLUSD",1752444228348,8.42086932,159.93,159.92,60.82]
["bitfinex","SOLUSD",1752444228652,8.42086932,159.93,159.92,61.5]
["bitfinex","SOLUSD",1752444229073,26.0,159.94,159.92,61.5]
["bitfinex","SOLUSD",1752444229271,8.42086932,159.93,159.92,60.82]
["bitfinex","SOLUSD",1752444229865,8.42086932,159.95,159.92,61.5]
["bitfinex","SOLUSD",1752444230065,8.42086932,159.95,159.93,0.68]
["bitfinex","SOLUSD",1752444230262,146.7,159.97,159.94,34.52]
["bitfinex","SOLUSD",1752444230582,8.42086932,159.96,159.95,0.68]
["bitfinex","SOLUSD",1752444230766,26.0,159.99,159.95,0.68]
["bitfinex","SOLUSD",1752444230967,8.42086932,159.98,159.96,33.82]
["bitfinex","SOLUSD",1752444231161,8.42086932,160.0,159.97,0.68]
["bitfinex","SOLUSD",1752444231475,8.42086932,160.0,159.98,33.82]
["bitfinex","SOLUSD",1752444231788,8.42086932,160.01,159.99,0.68]
["bitfinex","SOLUSD",1752444232078,146.7,160.02,159.96,0.68]
["bitfinex","SOLUSD",1752444232079,8.42086932,160.0,159.96,0.68]
["bitfinex","SOLUSD",1752444232252,8.42086932,159.99,159.97,34.48]
["bitfinex","SOLUSD",1752444232579,8.42086932,160.0,159.98,0.68]
["bitfinex","SOLUSD",1752444232776,8.42086932,160.0,159.99,33.8]
["bitfinex","SOLUSD",1752444232970,8.42086932,160.0,159.99,34.48]
["bitfinex","SOLUSD",1752444233374,8.42086932,160.0,159.99,33.8]
["bitfinex","SOLUSD",1752444234468,8.42086932,160.0,159.99,34.48]
["bitfinex","SOLUSD",1752444234673,146.7,160.02,159.99,34.48]
["bitfinex","SOLUSD",1752444234871,8.42086932,160.0,159.99,34.48]
["bitfinex","SOLUSD",1752444235480,8.42086932,160.0,159.99,33.8]
["bitfinex","SOLUSD",1752444235783,8.42086932,160.0,159.99,34.48]
["bitfinex","SOLUSD",1752444236165,146.7,160.02,159.99,34.48]
["bitfinex","SOLUSD",1752444236364,155.12086932,160.02,160.0,0.68]
["bitfinex","SOLUSD",1752444236566,8.42086932,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752444236768,155.12086932,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752444236973,8.42086932,160.02,159.99,34.48]
["bitfinex","SOLUSD",1752444237177,8.42086932,160.01,160.0,0.68]
["bitfinex","SOLUSD",1752444238876,8.42086932,160.01,159.99,33.8]
["bitfinex","SOLUSD",1752444239072,8.42086932,160.0,159.99,33.8]
["bitfinex","SOLUSD",1752444239276,8.42086932,160.0,159.96,0.68]
["bitfinex","SOLUSD",1752444239480,0.42183938,160.04,159.97,33.76]
["bitfinex","SOLUSD",1752444239688,8.42086932,159.98,159.97,33.76]
["bitfinex","SOLUSD",1752444240387,8.42086932,159.98,159.97,33.74]
["bitfinex","SOLUSD",1752444240764,0.42183938,160.04,159.97,33.74]
["bitfinex","SOLUSD",1752444240765,0.42183938,160.04,159.97,34.42]
["bitfinex","SOLUSD",1752444240972,8.42086932,159.99,159.98,0.68]
["bitfinex","SOLUSD",1752444241972,0.03,160.04,159.98,0.68]
["bitfinex","SOLUSD",1752444242181,8.42086932,160.01,159.98,0.68]
["bitfinex","SOLUSD",1752444242487,8.42086932,160.01,159.99,0.66]
["bitfinex","SOLUSD",1752444242668,8.42086932,160.02,160.0,33.7]
["bitfinex","SOLUSD",1752444242869,34.45086932,160.04,160.01,0.66]
["bitfinex","SOLUSD",1752444243081,0.03,160.04,160.02,0.66]
["bitfinex","SOLUSD",1752444243272,8.45086932,160.04,160.03,34.34]
["bitfinex","SOLUSD",1752444244079,8.45086932,160.04,160.03,33.68]
["bitfinex","SOLUSD",1752444244894,8.45086932,160.04,160.03,60.62]
["bitfinex","SOLUSD",1752444245869,8.45086932,160.04,160.03,61.28]
["bitfinex","SOLUSD",1752444246287,8.45086932,160.04,160.03,60.62]
["bitfinex","SOLUSD",1752444247782,0.03,160.04,160.03,60.62]
["bitfinex","SOLUSD",1752444248094,8.45086932,160.04,160.03,60.62]
["bitfinex","SOLUSD",1752444249294,0.03,160.04,160.03,60.62]
["bitfinex","SOLUSD",1752444249594,8.45086932,160.04,160.03,60.62]
["bitfinex","SOLUSD",1752444249779,8.45086932,160.04,160.03,61.28]
["bitfinex","SOLUSD",1752444250584,0.03,160.04,160.03,61.28]
["bitfinex","SOLUSD",1752444250976,8.45086932,160.06,160.03,61.28]
["bitfinex","SOLUSD",1752444251174,8.45086932,160.06,160.04,9.7057131]
["bitfinex","SOLUSD",1752444251175,0.03,160.06,160.04,9.7057131]
["bitfinex","SOLUSD",1752444251496,0.03,160.07,160.05,34.22]
["bitfinex","SOLUSD",1752444251881,0.03,160.07,160.06,0.66]
["bitfinex","SOLUSD",1752444252993,0.03,160.07,160.06,9.08086932]
["bitfinex","SOLUSD",1752444253170,0.03,160.07,160.06,9.70563503]
["bitfinex","SOLUSD",1752444256302,0.03,160.09,160.06,9.70563503]
["bitfinex","SOLUSD",1752444256482,0.2,160.11,160.09,6.5312]
["bitfinex","SOLUSD",1752444256684,0.2,160.11,160.1,42.56547893]
["bitfinex","SOLUSD",1752444256906,0.2,160.11,160.1,43.22547893]
["bitfinex","SOLUSD",1752444257900,0.03,160.12,160.11,16.78468397]
["bitfinex","SOLUSD",1752444258193,0.03,160.12,160.11,25.86555329]
["bitfinex","SOLUSD",1752444259182,0.2,160.16,160.11,25.86555329]
["bitfinex","SOLUSD",1752444259183,0.2,160.16,160.12,1.5825]
["bitfinex","SOLUSD",1752444259505,0.2,160.16,160.13,42.66536191]
["bitfinex","SOLUSD",1752444259686,0.2,160.16,160.13,43.32536191]
["bitfinex","SOLUSD",1752444259892,0.2,160.16,160.13,34.90449259]
["bitfinex","SOLUSD",1752444260092,8.42086932,160.15,160.13,34.26]
["bitfinex","SOLUSD",1752444260406,8.45086932,160.14,160.13,33.6]
["bitfinex","SOLUSD",1752444260916,0.03,160.14,160.13,34.26]
["bitfinex","SOLUSD",1752444261204,8.42086932,160.15,160.13,34.26]
["bitfinex","SOLUSD",1752444261381,26.03,160.19,160.14,0.66]
["bitfinex","SOLUSD",1752444261583,26.03,160.19,160.15,33.58]
["bitfinex","SOLUSD",1752444261584,26.12,160.19,160.15,33.58]
["bitfinex","SOLUSD",1752444261884,8.42086932,160.16,160.13,0.66]
["bitfinex","SOLUSD",1752444262084,16.87468397,160.18,160.14,33.6]
["bitfinex","SOLUSD",1752444262290,8.42086932,160.15,160.11,0.66]
["bitfinex","SOLUSD",1752444262484,0.09,160.17,160.09,6.5312]
["bitfinex","SOLUSD",1752444262700,17.17652335,160.16,160.1,60.56]
["bitfinex","SOLUSD",1752444263194,16.90468397,160.19,160.11,0.66]
["bitfinex","SOLUSD",1752444263595,8.42086932,160.13,160.11,0.66]
["bitfinex","SOLUSD",1752444263977,8.42086932,160.14,160.12,0.66]
["bitfinex","SOLUSD",1752444264179,8.42086932,160.14,160.13,33.6]
["bitfinex","SOLUSD",1752444264396,8.42086932,160.14,160.13,34.26]
["bitfinex","SOLUSD",1752444264877,8.42086932,160.17,160.13,34.26]
["bitfinex","SOLUSD",1752444265081,8.42086932,160.15,160.14,0.66]
["bitfinex","SOLUSD",1752444265481,0.03,160.19,160.14,0.66]
["bitfinex","SOLUSD",1752444265682,26.03,160.19,160.14,0.66]
["bitfinex","SOLUSD",1752444265898,8.42086932,160.16,160.15,0.66]
["bitfinex","SOLUSD",1752444266877,26.03,160.19,160.15,0.66]
["bitfinex","SOLUSD",1752444267077,8.42086932,160.16,160.11,9.04543992]
["bitfinex","SOLUSD",1752444267299,8.42086932,160.17,160.12,42.04086932]
["bitfinex","SOLUSD",1752444267496,8.42086932,160.16,160.12,33.62]
["bitfinex","SOLUSD",1752444267810,8.42086932,160.16,160.13,0.66]
["bitfinex","SOLUSD",1752444268104,26.03,160.19,160.13,0.66]
["bitfinex","SOLUSD",1752444268299,8.42086932,160.17,160.13,0.66]
["bitfinex","SOLUSD",1752444268805,26.03,160.19,160.14,9.04532292]
["bitfinex","SOLUSD",1752444268806,8.45086932,160.19,160.14,9.04532292]
["bitfinex","SOLUSD",1752444269004,0.03,160.19,160.16,8.42086932]
["bitfinex","SOLUSD",1752444269302,0.03,160.19,160.17,0.66]
["bitfinex","SOLUSD",1752444269604,0.03,160.19,160.18,42.62516698]
["bitfinex","SOLUSD",1752444269787,0.03,160.19,160.18,34.20429766]
["bitfinex","SOLUSD",1752444269977,0.03,160.19,160.18,34.86429766]
["bitfinex","SOLUSD",1752444270980,0.03,160.19,160.18,34.24]
["bitfinex","SOLUSD",1752444272715,8.42086932,160.19,160.18,33.54]
["bitfinex","SOLUSD",1752444273092,8.42086932,160.19,160.13,8.1035]
["bitfinex","SOLUSD",1752444273306,8.42086932,160.14,160.13,8.8035]
["bitfinex","SOLUSD",1752444273483,8.42086932,160.15,160.13,42.3235]
["bitfinex","SOLUSD",1752444273677,8.42086932,160.15,160.14,0.7]
["bitfinex","SOLUSD",1752444273895,8.42086932,160.16,160.14,0.7]
["bitfinex","SOLUSD",1752444274118,8.42086932,160.16,160.15,0.7]
["bitfinex","SOLUSD",1752444274690,8.42086932,160.18,160.15,0.7]
["bitfinex","SOLUSD",1752444275007,8.42086932,160.18,160.16,34.2]
["bitfinex","SOLUSD",1752444275185,8.42086932,160.18,160.17,0.7]
["bitfinex","SOLUSD",1752444276008,8.51086932,160.18,160.12,0.7]
["bitfinex","SOLUSD",1752444276306,8.42086932,160.13,160.1,27.62]
["bitfinex","SOLUSD",1752444276484,8.42086932,160.11,160.1,26.92]
["bitfinex","SOLUSD",1752444276688,0.09,160.18,160.1,26.92]
["bitfinex","SOLUSD",1752444276689,8.42086932,160.12,160.1,60.46]
["bitfinex","SOLUSD",1752444277086,8.42086932,160.11,160.1,61.16]
["bitfinex","SOLUSD",1752444277709,8.42086932,160.11,160.1,60.46]
["bitfinex","SOLUSD",1752444277913,8.42086932,160.11,160.1,61.16]
["bitfinex","SOLUSD",1752444278110,8.42086932,160.12,160.1,61.16]
["bitfinex","SOLUSD",1752444278286,8.42086932,160.12,160.11,0.7]
["bitfinex","SOLUSD",1752444279019,8.42086932,160.13,160.11,0.7]
["bitfinex","SOLUSD",1752444279208,8.42086932,160.14,160.12,34.22]
["bitfinex","SOLUSD",1752444279414,8.42086932,160.13,160.12,34.22]
["bitfinex","SOLUSD",1752444280013,8.42086932,160.15,160.12,34.22]
["bitfinex","SOLUSD",1752444280314,8.42086932,160.15,160.13,0.7]
["bitfinex","SOLUSD",1752444280503,8.42086932,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444280910,8.42086932,160.18,160.14,34.2]
["bitfinex","SOLUSD",1752444281104,8.42086932,160.16,160.15,0.7]
["bitfinex","SOLUSD",1752444281336,0.03,160.2,160.15,33.48]
["bitfinex","SOLUSD",1752444281512,8.42086932,160.18,160.16,0.7]
["bitfinex","SOLUSD",1752444281715,8.42086932,160.18,160.13,8.42086932]
["bitfinex","SOLUSD",1752444281716,8.42086932,160.17,160.13,0.7]
["bitfinex","SOLUSD",1752444281921,8.42086932,160.17,160.1,26.92]
["bitfinex","SOLUSD",1752444281922,0.09,160.18,160.14,33.48]
["bitfinex","SOLUSD",1752444282105,8.42086932,160.15,160.14,33.48]
["bitfinex","SOLUSD",1752444283230,8.42086932,160.15,160.1,26.92]
["bitfinex","SOLUSD",1752444283440,0.09,160.17,160.11,33.52]
["bitfinex","SOLUSD",1752444283738,8.42086932,160.12,160.11,33.52]
["bitfinex","SOLUSD",1752444285139,0.12,160.2,160.11,34.22]
["bitfinex","SOLUSD",1752444285315,8.42086932,160.14,160.12,0.7]
["bitfinex","SOLUSD",1752444285514,26.0,160.18,160.12,0.7]
["bitfinex","SOLUSD",1752444285723,26.0,160.18,160.13,0.7]
["bitfinex","SOLUSD",1752444285903,8.42086932,160.17,160.14,34.22]
["bitfinex","SOLUSD",1752444286097,8.42086932,160.16,160.14,34.22]
["bitfinex","SOLUSD",1752444286333,8.42086932,160.15,160.14,33.52]
["bitfinex","SOLUSD",1752444288338,8.42086932,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444291320,0.09,160.18,160.14,33.5]
["bitfinex","SOLUSD",1752444291642,8.42086932,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444292847,0.09,160.19,160.14,33.5]
["bitfinex","SOLUSD",1752444293007,8.42086932,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444293712,8.45086932,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444293912,0.03,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444294125,8.45086932,160.15,160.14,33.5]
["bitfinex","SOLUSD",1752444295126,0.03,160.15,160.14,0.7]
["bitfinex","SOLUSD",1752444295327,0.03,160.15,160.14,34.1]
["bitfinex","SOLUSD",1752444295537,8.45086932,160.15,160.14,34.1]
["bitfinex","SOLUSD",1752444295761,8.45086932,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444296965,0.03,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444297254,8.45086932,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444298325,0.03,160.15,160.13,0.06]
["bitfinex","SOLUSD",1752444298524,0.03,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444298835,8.45086932,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444300241,0.03,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444300441,0.03,160.15,160.14,34.1]
["bitfinex","SOLUSD",1752444300749,8.45086932,160.15,160.14,33.4]
["bitfinex","SOLUSD",1752444300965,26.0,160.12,160.11,154.58490078]
["bitfinex","SOLUSD",1752444301251,63.72459009,160.12,160.11,11.4941273]
["bitfinex","SOLUSD",1752444301446,82.99848675,160.12,160.11,8.23953013]
["bitfinex","SOLUSD",1752444302030,87.54986047,160.12,160.11,8.23953013]
["bitfinex","SOLUSD",1752444302233,91.63868506,160.12,160.11,41.63953013]
["bitfinex","SOLUSD",1752444302830,91.63265841,160.12,160.11,41.63953013]
["bitfinex","SOLUSD",1752444303031,82.02449779,160.12,160.11,41.63953013]
["bitfinex","SOLUSD",1752444303231,92.02449779,160.12,160.11,41.63953013]
["bitfinex","SOLUSD",1752444303664,82.02449779,160.12,160.05,26.92]
["bitfinex","SOLUSD",1752444303966,25.20555329,160.08,160.05,26.92]
["bitfinex","SOLUSD",1752444304257,12.97224304,160.08,160.05,26.92]
["bitfinex","SOLUSD",1752444304553,8.42086932,160.08,160.07,0.72]
["bitfinex","SOLUSD",1752444304961,8.42086932,160.08,160.07,34.12]
["bitfinex","SOLUSD",1752444305287,8.42086932,160.08,160.07,33.46]
["bitfinex","SOLUSD",1752444305637,0.39183938,160.14,160.07,34.12]
["bitfinex","SOLUSD",1752444305859,8.42086932,160.08,160.07,33.46]
["bitfinex","SOLUSD",1752444307554,25.20555329,160.08,160.07,0.06]
["bitfinex","SOLUSD",1752444307759,29.74285821,160.08,160.07,33.46]
["bitfinex","SOLUSD",1752444308157,26.0,160.06,160.05,26.92]
["bitfinex","SOLUSD",1752444308465,55.74285821,160.06,160.05,60.32]
["bitfinex","SOLUSD",1752444308961,51.20555329,160.06,160.05,60.32]
["bitfinex","SOLUSD",1752444310162,8.42086932,160.06,160.05,60.32]
["bitfinex","SOLUSD",1752444310337,34.42086932,160.06,160.05,60.32]
["bitfinex","SOLUSD",1752444311539,51.20555329,160.06,160.05,26.92]
["bitfinex","SOLUSD",1752444311752,51.20555329,160.06,160.05,60.32]
["bitfinex","SOLUSD",1752444312951,34.42086932,160.06,160.05,60.32]
["bitfinex","SOLUSD",1752444313840,0.39183938,160.09,160.05,60.98]
["bitfinex","SOLUSD",1752444314046,8.42086932,160.09,160.06,0.66]
["bitfinex","SOLUSD",1752444314254,8.42086932,160.09,160.07,33.4]
["bitfinex","SOLUSD",1752444314447,8.42086932,160.09,160.08,0.66]
["bitfinex","SOLUSD",1752444316657,8.42086932,160.1,160.08,0.66]
["bitfinex","SOLUSD",1752444316854,8.42086932,160.11,160.09,34.06]
["bitfinex","SOLUSD",1752444317244,8.42086932,160.1,160.09,33.4]
["bitfinex","SOLUSD",1752444317555,8.42086932,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444317756,34.42086932,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444322754,26.0,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444323169,34.42086932,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444324172,26.0,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444325259,34.42086932,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444326265,34.42086932,160.1,160.09,33.4]
["bitfinex","SOLUSD",1752444326772,34.42086932,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444327666,26.0,160.1,160.09,34.06]
["bitfinex","SOLUSD",1752444328962,8.45086932,160.12,160.09,34.06]
["bitfinex","SOLUSD",1752444329167,8.45086932,160.12,160.1,0.66]
["bitfinex","SOLUSD",1752444329480,8.45086932,160.12,160.11,34.04]
["bitfinex","SOLUSD",1752444330383,0.03,160.12,160.11,34.04]
["bitfinex","SOLUSD",1752444331582,0.03,160.12,160.11,34.08]
["bitfinex","SOLUSD",1752444332285,5.0769618,160.12,160.11,34.08]
["bitfinex","SOLUSD",1752444332484,5.0769618,160.12,160.11,33.38]
["bitfinex","SOLUSD",1752444332787,0.03,160.12,160.11,34.08]
["bitfinex","SOLUSD",1752444333481,0.03,160.12,160.11,61.0]
["bitfinex","SOLUSD",1752444334570,0.03,160.12,160.11,67.5947618]
["bitfinex","SOLUSD",1752444335758,0.03,160.15,160.11,74.0020618]
["bitfinex","SOLUSD",1752444335957,0.03,160.19,160.14,5.0469618]
["bitfinex","SOLUSD",1752444336155,0.03,160.19,160.18,13.0292618]
["bitfinex","SOLUSD",1752444336382,0.03,160.19,160.18,79.7692618]
["bitfinex","SOLUSD",1752444336582,0.03,160.2,160.18,80.4692618]
["bitfinex","SOLUSD",1752444336788,0.03,160.2,160.19,6.37122049]
["bitfinex","SOLUSD",1752444337097,5.46880118,160.2,160.16,0.7]
["bitfinex","SOLUSD",1752444337293,0.03,160.2,160.17,33.36]
["bitfinex","SOLUSD",1752444337460,5.0769618,160.2,160.17,34.06]
["bitfinex","SOLUSD",1752444337663,5.0469618,160.18,160.17,34.06]
["bitfinex","SOLUSD",1752444337898,0.03,160.2,160.17,34.06]
["bitfinex","SOLUSD",1752444338063,0.03,160.2,160.18,0.7]
["bitfinex","SOLUSD",1752444338273,0.03,160.2,160.19,33.36]
["bitfinex","SOLUSD",1752444338472,0.03,160.2,160.19,34.06]
["bitfinex","SOLUSD",1752444339981,0.03,160.2,160.19,33.36]
["bitfinex","SOLUSD",1752444340390,5.0769618,160.2,160.19,33.36]
["bitfinex","SOLUSD",1752444341493,5.0769618,160.2,160.17,0.7]
["bitfinex","SOLUSD",1752444341692,5.0769618,160.2,160.19,60.28]
["bitfinex","SOLUSD",1752444341896,22.25348515,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444342995,22.25348515,160.2,160.19,26.92]
["bitfinex","SOLUSD",1752444343299,22.25348515,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444343300,22.34348515,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444345495,22.25348515,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444346099,21.86164577,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444346388,16.81468397,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444346702,21.86164577,160.2,160.19,60.26]
["bitfinex","SOLUSD",1752444347884,21.86164577,160.2,160.17,26.92]
["bitfinex","SOLUSD",1752444347885,42.78468397,160.18,160.17,26.92]
["bitfinex","SOLUSD",1752444348076,48.22348515,160.18,160.17,26.92]
["bitfinex","SOLUSD",1752444348884,16.78468397,160.17,160.16,26.92]
["bitfinex","SOLUSD",1752444349081,16.78468397,160.17,160.11,0.7]
["bitfinex","SOLUSD",1752444349082,26.96860757,160.17,160.11,0.7]
["bitfinex","SOLUSD",1752444349283,0.03,160.2,160.09,8.9891]
["bitfinex","SOLUSD",1752444349284,5.0469618,160.12,160.09,8.9891]
["bitfinex","SOLUSD",1752444349489,5.52880118,160.16,160.09,8.9891]
["bitfinex","SOLUSD",1752444349490,5.0469618,160.1,160.09,8.9891]
["bitfinex","SOLUSD",1752444350178,5.0469618,160.1,160.09,0.7]
["bitfinex","SOLUSD",1752444350485,5.0469618,160.1,160.09,34.04]
["bitfinex","SOLUSD",1752444350895,5.0469618,160.11,160.09,34.04]
["bitfinex","SOLUSD",1752444351087,5.0469618,160.11,160.1,0.7]
["bitfinex","SOLUSD",1752444351398,2.23943938,160.2,160.1,0.7]
["bitfinex","SOLUSD",1752444351399,5.0469618,160.13,160.1,0.7]
["bitfinex","SOLUSD",1752444352302,5.0469618,160.12,160.11,0.7]
["bitfinex","SOLUSD",1752444352480,31.0469618,160.16,160.11,0.7]
["bitfinex","SOLUSD",1752444352681,5.0469618,160.13,160.12,34.02]
["bitfinex","SOLUSD",1752444353214,8.41088851,160.15,160.12,34.02]
["bitfinex","SOLUSD",1752444353415,8.41088851,160.14,160.12,33.32]
["bitfinex","SOLUSD",1752444353614,8.41088851,160.14,160.13,0.7]
["bitfinex","SOLUSD",1752444353908,26.0,160.17,160.13,2.327]
["bitfinex","SOLUSD",1752444354098,8.41088851,160.15,160.14,0.7]
["bitfinex","SOLUSD",1752444354607,8.41088851,160.15,160.13,1.627]
["bitfinex","SOLUSD",1752444355204,8.41088851,160.15,160.14,27.62]
["bitfinex","SOLUSD",1752444356794,8.41088851,160.15,160.14,60.24]
["bitfinex","SOLUSD",1752444358203,8.41088851,160.15,160.14,60.94]
["bitfinex","SOLUSD",1752444359212,8.41088851,160.15,160.14,60.24]
["bitfinex","SOLUSD",1752444360591,34.41088851,160.16,160.14,60.94]
["bitfinex","SOLUSD",1752444360792,26.0,160.16,160.15,0.7]
["bitfinex","SOLUSD",1752444361910,0.03,160.2,160.15,0.7]
["bitfinex","SOLUSD",1752444361911,8.44088851,160.2,160.16,1.5108]
["bitfinex","SOLUSD",1752444362112,8.44088851,160.2,160.17,34.03]
["bitfinex","SOLUSD",1752444362292,8.44088851,160.2,160.17,33.32]
["bitfinex","SOLUSD",1752444362492,0.03,160.2,160.18,0.71]
["bitfinex","SOLUSD",1752444362685,0.03,160.2,160.16,1.5108]
["bitfinex","SOLUSD",1752444362686,0.03,160.2,160.19,34.03]
["bitfinex","SOLUSD",1752444362890,8.44088851,160.2,160.18,0.71]
["bitfinex","SOLUSD",1752444363113,0.03,160.2,160.19,33.32]
["bitfinex","SOLUSD",1752444363288,8.44088851,160.2,160.19,33.32]
["bitfinex","SOLUSD",1752444364001,8.44088851,160.2,160.19,34.03]
["bitfinex","SOLUSD",1752444364505,0.03,160.2,160.19,34.03]
["bitfinex","SOLUSD",1752444365502,0.03,160.2,160.19,40.089]
["bitfinex","SOLUSD",1752444368010,8.44088851,160.2,160.19,40.089]
["bitfinex","SOLUSD",1752444368217,0.03,160.2,160.19,40.089]
["bitfinex","SOLUSD",1752444369606,8.44088851,160.2,160.17,0.71]
["bitfinex","SOLUSD",1752444369818,8.44088851,160.2,160.18,33.3]
["bitfinex","SOLUSD",1752444370203,0.03,160.2,160.18,33.3]
["bitfinex","SOLUSD",1752444370412,0.03,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752444373926,8.44088851,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752444374113,8.44088851,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444374299,0.03,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444374812,8.44088851,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444375018,5.07191587,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752444375218,5.07191587,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444375407,5.07191587,160.2,160.19,0.71]
["bitfinex","SOLUSD",1752444375615,0.03,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444381515,0.03,160.2,160.19,39.03191587]
["bitfinex","SOLUSD",1752444383729,0.03,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444384032,0.03,160.2,160.19,39.03191587]
["bitfinex","SOLUSD",1752444389728,0.03,160.2,160.19,33.99]
["bitfinex","SOLUSD",1752444390418,5.07191587,160.2,160.17,0.71]
["bitfinex","SOLUSD",1752444390730,5.04191587,160.18,160.17,0.71]
["bitfinex","SOLUSD",1752444390952,0.03,160.2,160.17,33.95]
["bitfinex","SOLUSD",1752444391117,5.04191587,160.19,160.17,33.95]
["bitfinex","SOLUSD",1752444391509,0.03,160.2,160.17,33.24]
["bitfinex","SOLUSD",1752444391732,0.03,160.2,160.18,6.35621353]
["bitfinex","SOLUSD",1752444391931,0.03,160.2,160.19,33.24]
["bitfinex","SOLUSD",1752444392132,0.2,160.21,160.19,38.97191587]
["bitfinex","SOLUSD",1752444392341,0.2,160.21,160.2,6.35613559]
["bitfinex","SOLUSD",1752444392638,0.2,160.24,160.2,6.35613559]
["bitfinex","SOLUSD",1752444392842,0.2,160.24,160.22,5.04191587]
["bitfinex","SOLUSD",1752444393144,0.2,160.24,160.23,38.28191587]
["bitfinex","SOLUSD",1752444393324,0.2,160.24,160.23,38.97191587]
["bitfinex","SOLUSD",1752444393842,0.2,160.24,160.23,33.93]
["bitfinex","SOLUSD",1752444394242,0.2,160.24,160.23,38.97191587]
["bitfinex","SOLUSD",1752444395537,0.2,160.24,160.23,47.01741587]
["bitfinex","SOLUSD",1752444397743,0.2,160.24,160.23,47.64151872]
["bitfinex","SOLUSD",1752444400443,0.2,160.24,160.23,14.40151872]
["bitfinex","SOLUSD",1752444400654,0.2,160.24,160.23,42.55960285]
["bitfinex","SOLUSD",1752444400852,0.2,160.24,160.23,47.60151872]
["bitfinex","SOLUSD",1752444401731,0.2,160.24,160.23,42.55960285]
["bitfinex","SOLUSD",1752444402046,0.2,160.24,160.23,47.60151872]
["bitfinex","SOLUSD",1752444404650,0.2,160.24,160.23,42.55960285]
["bitfinex","SOLUSD",1752444404853,0.2,160.24,160.23,41.9355]
["bitfinex","SOLUSD",1752444405740,0.2,160.24,160.23,46.97741587]
["bitfinex","SOLUSD",1752444406348,0.03,160.26,160.23,63.76209984]
["bitfinex","SOLUSD",1752444406549,0.03,160.26,160.25,5.04191587]
["bitfinex","SOLUSD",1752444406759,0.03,160.26,160.25,38.84594083]
["bitfinex","SOLUSD",1752444406958,0.03,160.26,160.25,39.53594083]
["bitfinex","SOLUSD",1752444408942,0.03,160.26,160.25,66.43594083]
["bitfinex","SOLUSD",1752444409757,0.2,160.27,160.26,16.78468397]
["bitfinex","SOLUSD",1752444409962,0.2,160.29,160.26,7.26171587]
["bitfinex","SOLUSD",1752444410163,0.2,160.29,160.27,39.53586295]
["bitfinex","SOLUSD",1752444410376,0.2,160.29,160.27,38.91191587]
["bitfinex","SOLUSD",1752444410668,0.2,160.29,160.28,0.69]
["bitfinex","SOLUSD",1752444410965,0.2,160.29,160.28,5.73191587]
["bitfinex","SOLUSD",1752444413464,0.2,160.29,160.28,6.35582403]
["bitfinex","SOLUSD",1752444413852,0.2,160.29,160.28,1.31390816]
["bitfinex","SOLUSD",1752444414044,0.2,160.29,160.28,6.35582403]
["bitfinex","SOLUSD",1752444415649,0.2,160.29,160.28,1.31390816]
["bitfinex","SOLUSD",1752444415845,0.2,160.29,160.28,34.47390816]
["bitfinex","SOLUSD",1752444416243,0.2,160.29,160.28,39.51582403]
["bitfinex","SOLUSD",1752444419065,0.2,160.29,160.28,33.78390816]
["bitfinex","SOLUSD",1752444419265,0.2,160.29,160.28,34.47390816]
["bitfinex","SOLUSD",1752444419474,0.2,160.29,160.28,39.51582403]
["bitfinex","SOLUSD",1752444421273,0.2,160.29,160.28,58.22582403]
["bitfinex","SOLUSD",1752444423970,0.2,160.29,160.28,53.18390816]
["bitfinex","SOLUSD",1752444424269,0.2,160.29,160.28,58.22582403]
["bitfinex","SOLUSD",1752444424868,0.2,160.29,160.28,53.18390816]
["bitfinex","SOLUSD",1752444425064,0.2,160.29,160.26,2.2198]
["bitfinex","SOLUSD",1752444425409,0.2,160.29,160.27,0.69]
["bitfinex","SOLUSD",1752444425571,0.2,160.29,160.28,0.69]
["bitfinex","SOLUSD",1752444426366,5.76191587,160.29,160.25,26.9]
["bitfinex","SOLUSD",1752444426571,5.04191587,160.28,160.26,33.12]
["bitfinex","SOLUSD",1752444426883,5.24191587,160.29,160.26,33.12]
["bitfinex","SOLUSD",1752444427253,0.2,160.29,160.28,5.04191587]
["bitfinex","SOLUSD",1752444427454,0.2,160.29,160.28,38.85191587]
["bitfinex","SOLUSD",1752444427979,0.2,160.29,160.28,40.41081587]
["bitfinex","SOLUSD",1752444428277,0.03,160.31,160.3,61.49468397]
["bitfinex","SOLUSD",1752444428461,0.03,160.34,160.33,61.49468397]
["bitfinex","SOLUSD",1752444428776,0.03,160.34,160.33,100.28031343]
["bitfinex","SOLUSD",1752444428977,0.03,160.34,160.33,100.97031343]
["bitfinex","SOLUSD",1752444429555,0.03,160.34,160.33,102.52921343]
["bitfinex","SOLUSD",1752444432276,0.03,160.34,160.33,109.16641343]
["bitfinex","SOLUSD",1752444435168,0.2,160.36,160.34,16.78468397]
["bitfinex","SOLUSD",1752444435384,0.2,160.36,160.35,55.55023563]
["bitfinex","SOLUSD",1752444435676,0.2,160.36,160.35,84.95023563]
["bitfinex","SOLUSD",1752444436664,0.2,160.36,160.35,74.95023563]
["bitfinex","SOLUSD",1752444437362,0.2,160.36,160.35,84.95023563]
["bitfinex","SOLUSD",1752444438275,0.2,160.36,160.35,74.95023563]
["bitfinex","SOLUSD",1752444438478,0.2,160.36,160.35,51.85023563]
["bitfinex","SOLUSD",1752444438783,0.2,160.36,160.35,84.93023563]
["bitfinex","SOLUSD",1752444438987,0.2,160.36,160.35,88.01148007]
["bitfinex","SOLUSD",1752444439186,0.03,160.4,160.36,42.78468397]
["bitfinex","SOLUSD",1752444439380,0.03,160.4,160.36,22.51659984]
["bitfinex","SOLUSD",1752444439687,0.03,160.4,160.36,32.51659984]
["bitfinex","SOLUSD",1752444439855,0.03,160.4,160.36,22.51659984]
["bitfinex","SOLUSD",1752444440056,0.03,160.4,160.36,32.51659984]
["bitfinex","SOLUSD",1752444441384,0.03,160.4,160.36,51.22659984]
["bitfinex","SOLUSD",1752444441883,0.03,160.4,160.39,16.78468397]
["bitfinex","SOLUSD",1752444442089,0.2,160.46,160.43,42.78468397]
["bitfinex","SOLUSD",1752444442293,0.2,160.46,160.45,5.04191587]
["bitfinex","SOLUSD",1752444442763,0.2,160.46,160.45,5.73191587]
["bitfinex","SOLUSD",1752444443364,0.08,160.52,160.45,22.51659984]
["bitfinex","SOLUSD",1752444443574,5.12191587,160.52,160.47,5.04191587]
["bitfinex","SOLUSD",1752444443772,5.12191587,160.52,160.48,33.06]
["bitfinex","SOLUSD",1752444444188,5.04191587,160.51,160.48,33.06]
["bitfinex","SOLUSD",1752444444387,5.04191587,160.49,160.44,26.88]
["bitfinex","SOLUSD",1752444444594,5.04191587,160.49,160.45,33.75]
["bitfinex","SOLUSD",1752444444798,26.0,160.53,160.46,5.73191587]
["bitfinex","SOLUSD",1752444445000,5.04191587,160.51,160.47,33.06]
["bitfinex","SOLUSD",1752444445192,5.04191587,160.5,160.47,33.06]
["bitfinex","SOLUSD",1752444445577,5.04191587,160.51,160.47,33.06]
["bitfinex","SOLUSD",1752444445777,5.04191587,160.51,160.47,38.10191587]
["bitfinex","SOLUSD",1752444445977,5.04191587,160.52,160.47,38.79191587]
["bitfinex","SOLUSD",1752444446993,0.03,160.51,160.47,38.79191587]
["bitfinex","SOLUSD",1752444447397,0.03,160.51,160.47,38.10191587]
["bitfinex","SOLUSD",1752444447700,0.03,160.51,160.48,0.69]
["bitfinex","SOLUSD",1752444447917,0.03,160.51,160.49,33.04]
["bitfinex","SOLUSD",1752444451800,0.03,160.51,160.5,0.66]
["bitfinex","SOLUSD",1752444452023,0.03,160.51,160.5,5.70191587]
["bitfinex","SOLUSD",1752444452598,0.03,160.51,160.5,33.02]
["bitfinex","SOLUSD",1752444453101,0.03,160.51,160.5,33.68]
["bitfinex","SOLUSD",1752444454716,0.03,160.51,160.5,33.02]
["bitfinex","SOLUSD",1752444455232,0.03,160.51,160.5,33.68]
["bitfinex","SOLUSD",1752444455804,0.03,160.51,160.47,1.5805]
["bitfinex","SOLUSD",1752444456012,5.07191587,160.51,160.48,59.02]
["bitfinex","SOLUSD",1752444456414,0.03,160.51,160.48,59.02]
["bitfinex","SOLUSD",1752444456626,0.03,160.51,160.48,64.72191587]
["bitfinex","SOLUSD",1752444457201,0.03,160.51,160.49,33.02]
["bitfinex","SOLUSD",1752444458300,0.03,160.51,160.5,39.34496882]
["bitfinex","SOLUSD",1752444458503,0.03,160.51,160.5,38.72191587]
["bitfinex","SOLUSD",1752444458801,0.03,160.51,160.5,33.68]
["bitfinex","SOLUSD",1752444459023,0.03,160.51,160.5,38.72191587]
["bitfinex","SOLUSD",1752444459227,0.03,160.51,160.5,38.70191587]
["bitfinex","SOLUSD",1752444459633,0.03,160.51,160.5,33.0]
["bitfinex","SOLUSD",1752444459930,5.25191587,160.51,160.5,33.0]
["bitfinex","SOLUSD",1752444460242,5.07191587,160.51,160.46,0.66]
["bitfinex","SOLUSD",1752444460435,5.04191587,160.48,160.44,33.7322]
["bitfinex","SOLUSD",1752444460736,5.04191587,160.45,160.44,26.88]
["bitfinex","SOLUSD",1752444460908,5.22191587,160.45,160.44,59.88]
["bitfinex","SOLUSD",1752444462438,5.04191587,160.45,160.44,59.88]
["bitfinex","SOLUSD",1752444463139,26.18,160.5,160.44,60.54]
["bitfinex","SOLUSD",1752444463324,5.04191587,160.49,160.44,65.58191587]
["bitfinex","SOLUSD",1752444463525,0.18,160.5,160.45,0.66]
["bitfinex","SOLUSD",1752444463732,5.04191587,160.49,160.46,33.0]
["bitfinex","SOLUSD",1752444464416,5.07191587,160.51,160.46,38.70191587]
["bitfinex","SOLUSD",1752444464626,0.03,160.51,160.46,38.70191587]
["bitfinex","SOLUSD",1752444464814,5.07191587,160.51,160.46,38.70191587]
["bitfinex","SOLUSD",1752444465420,5.04191587,160.5,160.46,33.0]
["bitfinex","SOLUSD",1752444465616,5.22191587,160.5,160.46,33.0]
["bitfinex","SOLUSD",1752444466033,5.04191587,160.5,160.46,33.0]
["bitfinex","SOLUSD",1752444466342,5.04191587,160.5,160.46,33.66]
["bitfinex","SOLUSD",1752444467614,5.22191587,160.5,160.46,33.0]
["bitfinex","SOLUSD",1752444467809,0.18,160.5,160.46,33.0]
["bitfinex","SOLUSD",1752444468040,5.22191587,160.5,160.46,33.0]
["bitfinex","SOLUSD",1752444468247,5.22191587,160.5,160.46,33.06]
["bitfinex","SOLUSD",1752444470219,5.22191587,160.5,160.46,33.72]
["bitfinex","SOLUSD",1752444470418,5.04191587,160.49,160.46,33.72]
["bitfinex","SOLUSD",1752444473121,5.04191587,160.49,160.46,0.72]
["bitfinex","SOLUSD",1752444473324,5.04191587,160.49,160.47,59.84]
["bitfinex","SOLUSD",1752444473533,0.18,160.49,160.47,26.86]
["bitfinex","SOLUSD",1752444473746,5.22191587,160.48,160.47,26.86]
["bitfinex","SOLUSD",1752444473955,5.22191587,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444475639,10.08383174,160.48,160.47,26.86]
["bitfinex","SOLUSD",1752444475855,10.26383174,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444476643,14.82340932,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444477033,4.55957758,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444477254,5.04191587,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444477430,5.22191587,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444477745,9.78278675,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444478045,9.60278675,160.48,160.47,59.84]
["bitfinex","SOLUSD",1752444478254,5.04191587,160.5,160.47,60.5]
["bitfinex","SOLUSD",1752444478548,4.56245418,160.49,160.47,60.5]
["bitfinex","SOLUSD",1752444478741,5.04191587,160.5,160.47,60.5]
["bitfinex","SOLUSD",1752444478942,4.56253947,160.49,160.47,60.5]
["bitfinex","SOLUSD",1752444479124,5.04191587,160.5,160.47,60.5]
["bitfinex","SOLUSD",1752444479328,5.07191587,160.51,160.48,0.66]
["bitfinex","SOLUSD",1752444479525,9.60643048,160.5,160.49,32.98]
["bitfinex","SOLUSD",1752444479742,9.60638856,160.5,160.49,32.98]
["bitfinex","SOLUSD",1752444480460,9.78638856,160.5,160.49,32.98]
["bitfinex","SOLUSD",1752444480922,5.22191587,160.5,160.49,32.98]
["bitfinex","SOLUSD",1752444482054,5.04191587,160.5,160.49,32.98]
["bitfinex","SOLUSD",1752444482759,0.03,160.51,160.49,33.68]
["bitfinex","SOLUSD",1752444483339,0.03,160.51,160.5,0.7]
["bitfinex","SOLUSD",1752444483540,0.03,160.51,160.47,26.86]
["bitfinex","SOLUSD",1752444483541,5.07191587,160.51,160.47,26.86]
["bitfinex","SOLUSD",1752444483746,5.04191587,160.49,160.48,32.96]
["bitfinex","SOLUSD",1752444484756,5.22191587,160.49,160.47,26.86]
["bitfinex","SOLUSD",1752444484955,5.22191587,160.49,160.48,32.96]
["bitfinex","SOLUSD",1752444485158,5.04191587,160.49,160.48,32.96]
["bitfinex","SOLUSD",1752444485539,5.22191587,160.49,160.48,32.96]
["bitfinex","SOLUSD",1752444485857,5.04191587,160.49,160.48,32.96]
["bitfinex","SOLUSD",1752444487071,0.03,160.51,160.48,33.66]
["bitfinex","SOLUSD",1752444487446,5.04191587,160.49,160.48,33.66]
["bitfinex","SOLUSD",1752444487854,5.04191587,160.49,160.48,32.96]
["bitfinex","SOLUSD",1752444492566,5.22191587,160.49,160.47,26.92]
["bitfinex","SOLUSD",1752444492772,0.42183938,160.51,160.48,32.94]
["bitfinex","SOLUSD",1752444492963,5.04191587,160.49,160.48,32.94]
["bitfinex","SOLUSD",1752444493357,5.22191587,160.49,160.48,32.94]
["bitfinex","SOLUSD",1752444493667,0.18,160.49,160.48,32.94]
["bitfinex","SOLUSD",1752444493868,5.04191587,160.49,160.48,32.94]
["bitfinex","SOLUSD",1752444495572,5.04191587,160.49,160.48,33.64]
["bitfinex","SOLUSD",1752444496075,0.03,160.51,160.48,33.64]
["bitfinex","SOLUSD",1752444496263,5.04191587,160.49,160.47,26.92]
["bitfinex","SOLUSD",1752444496571,5.04191587,160.48,160.47,26.92]
["bitfinex","SOLUSD",1752444497566,5.22191587,160.48,160.47,59.86]
["bitfinex","SOLUSD",1752444497775,10.26383174,160.48,160.47,59.86]
["bitfinex","SOLUSD",1752444497963,10.26383174,160.48,160.47,26.92]
["bitfinex","SOLUSD",1752444498165,10.65567112,160.48,160.47,26.92]
["bitfinex","SOLUSD",1752444498374,10.26383174,160.48,160.47,59.86]
["bitfinex","SOLUSD",1752444498677,27.04851571,160.48,160.46,26.92]
["bitfinex","SOLUSD",1752444498851,31.61375525,160.47,160.46,26.92]
["bitfinex","SOLUSD",1752444499368,31.61375525,160.47,160.41,0.76]
["bitfinex","SOLUSD",1752444499369,26.0,160.46,160.45,26.86]
["bitfinex","SOLUSD",1752444499571,31.22191587,160.46,160.44,26.86]
["bitfinex","SOLUSD",1752444499775,5.04191587,160.45,160.44,26.86]
["bitfinex","SOLUSD",1752444499971,9.61757672,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444500474,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444503765,5.04191587,160.45,160.44,26.86]
["bitfinex","SOLUSD",1752444503958,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444506977,5.04191587,160.45,160.44,59.78]
["bitfinex","SOLUSD",1752444509988,0.39183938,160.46,160.44,59.78]
["bitfinex","SOLUSD",1752444510169,5.04191587,160.48,160.44,59.78]
["bitfinex","SOLUSD",1752444510482,5.04191587,160.46,160.44,59.78]
["bitfinex","SOLUSD",1752444510792,5.04191587,160.46,160.45,0.7]
["bitfinex","SOLUSD",1752444512892,5.04191587,160.49,160.45,0.7]
["bitfinex","SOLUSD",1752444513091,5.04191587,160.49,160.46,32.9]
["bitfinex","SOLUSD",1752444513401,5.04191587,160.49,160.47,0.72]
["bitfinex","SOLUSD",1752444513577,5.04191587,160.49,160.48,33.62]
["bitfinex","SOLUSD",1752444514176,5.04191587,160.49,160.48,32.9]
["bitfinex","SOLUSD",1752444516688,5.04191587,160.49,160.44,33.8967]
["bitfinex","SOLUSD",1752444516897,0.39183938,160.5,160.45,33.62]
["bitfinex","SOLUSD",1752444517082,5.04191587,160.46,160.45,33.62]
["bitfinex","SOLUSD",1752444518090,5.04191587,160.46,160.45,32.9]
["bitfinex","SOLUSD",1752444519303,5.04191587,160.46,160.44,26.92]
["bitfinex","SOLUSD",1752444519475,5.04191587,160.45,160.44,26.92]
["bitfinex","SOLUSD",1752444519680,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444520392,5.22191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444521291,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444521994,5.04191587,160.45,160.44,26.92]
["bitfinex","SOLUSD",1752444522203,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444522908,5.04191587,160.45,160.44,26.92]
["bitfinex","SOLUSD",1752444523109,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444523908,5.04191587,160.45,160.44,26.92]
["bitfinex","SOLUSD",1752444524097,5.43375525,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444525012,5.04191587,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444529916,5.04191587,160.45,160.44,26.92]
["bitfinex","SOLUSD",1752444530216,0.57183938,160.46,160.44,59.8]
["bitfinex","SOLUSD",1752444530541,5.43375525,160.45,160.44,59.8]
["bitfinex","SOLUSD",1752444532585,0.39183938,160.47,160.44,60.52]
["bitfinex","SOLUSD",1752444532786,5.04191587,160.45,160.44,60.52]
["bitfinex","SOLUSD",1752444533701,5.04191587,160.45,160.44,27.64]
["bitfinex","SOLUSD",1752444533912,5.04191587,160.45,160.44,60.5]
["bitfinex","SOLUSD",1752444540819,5.04191587,160.45,160.44,27.64]
["bitfinex","SOLUSD",1752444541016,5.04191587,160.45,160.44,60.48]
["bitfinex","SOLUSD",1752444542602,5.04191587,160.45,160.44,59.76]
["bitfinex","SOLUSD",1752444544641,5.43375525,160.45,160.44,59.76]
["bitfinex","SOLUSD",1752444547123,5.04191587,160.45,160.44,60.46]
["bitfinex","SOLUSD",1752444547443,9.62172198,160.45,160.44,60.46]
["bitfinex","SOLUSD",1752444549113,4.57980611,160.45,160.44,60.46]
["bitfinex","SOLUSD",1752444549313,5.04191587,160.45,160.44,60.46]
["bitfinex","SOLUSD",1752444551221,21.82659984,160.45,160.44,59.76]
["bitfinex","SOLUSD",1752444551525,16.78468397,160.44,160.42,26.88]
["bitfinex","SOLUSD",1752444551710,16.78468397,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752444551912,26.86851571,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752444552116,27.04851571,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752444552327,26.0,160.4,160.39,26.94]
["bitfinex","SOLUSD",1752444552524,58.01684229,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752444552717,48.21843922,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444552911,57.83626224,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444553317,58.01626224,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444553526,57.83626224,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444554320,58.33626224,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444554627,58.51626224,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444556133,58.33626224,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444556330,53.76035509,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444558337,58.50892698,160.4,160.39,32.82]
["bitfinex","SOLUSD",1752444559320,58.50892698,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752444559620,26.57517173,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752444559818,26.39517173,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752444560126,21.82659984,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752444560428,21.82659984,160.39,160.38,32.86]
["bitfinex","SOLUSD",1752444562640,22.00659984,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752444562814,16.78468397,160.38,160.34,26.94]
["bitfinex","SOLUSD",1752444563018,21.82659984,160.35,160.34,26.94]
["bitfinex","SOLUSD",1752444563229,21.82659984,160.35,160.34,59.74]
["bitfinex","SOLUSD",1752444564142,21.82659984,160.35,160.34,26.94]
["bitfinex","SOLUSD",1752444564315,16.78468397,160.34,160.32,26.94]
["bitfinex","SOLUSD",1752444564514,146.7,160.38,160.32,26.94]
["bitfinex","SOLUSD",1752444564515,22.21843922,160.33,160.32,26.94]
["bitfinex","SOLUSD",1752444564723,22.21843922,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444565015,27.26035509,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444565220,22.21843922,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444566219,43.17652335,160.33,160.32,26.94]
["bitfinex","SOLUSD",1752444566521,48.21843922,160.33,160.32,59.72]
["bitfinex","SOLUSD",1752444567139,22.21843922,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444567346,27.44035509,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444568143,22.21843922,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444568634,5.43375525,160.33,160.32,60.44]
["bitfinex","SOLUSD",1752444570022,5.43375525,160.33,160.32,59.74]
["bitfinex","SOLUSD",1752444570623,17.35652335,160.33,160.32,26.94]
["bitfinex","SOLUSD",1752444570840,27.44035509,160.33,160.32,59.72]
["bitfinex","SOLUSD",1752444572424,42.78468397,160.31,160.3,0.1]
["bitfinex","SOLUSD",1752444572738,42.78468397,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444572739,47.82659984,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444572941,48.21843922,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444573856,31.04191587,160.31,160.3,33.57]
["bitfinex","SOLUSD",1752444575587,31.04191587,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444576054,31.04191587,160.31,160.3,33.57]
["bitfinex","SOLUSD",1752444576360,47.82659984,160.31,160.3,33.57]
["bitfinex","SOLUSD",1752444577626,47.82659984,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444577954,48.21843922,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444578248,48.21843922,160.31,160.3,33.57]
["bitfinex","SOLUSD",1752444579631,48.21843922,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444580556,48.21843922,160.31,160.3,33.57]
["bitfinex","SOLUSD",1752444582148,48.21843922,160.31,160.3,32.88]
["bitfinex","SOLUSD",1752444582342,48.21843922,160.31,160.3,33.57]
["bitfinex","SOLUSD",1752444583431,48.21843922,160.31,160.3,32.86]
["bitfinex","SOLUSD",1752444585862,48.21843922,160.31,160.27,0.75]
["bitfinex","SOLUSD",1752444585863,16.78468397,160.3,160.27,0.06]
["bitfinex","SOLUSD",1752444586068,16.78468397,160.27,160.25,26.9]
["bitfinex","SOLUSD",1752444586246,27.26035509,160.26,160.25,26.9]
["bitfinex","SOLUSD",1752444586446,173.96035509,160.26,160.25,59.66]
["bitfinex","SOLUSD",1752444586651,173.56851571,160.26,160.25,59.66]
["bitfinex","SOLUSD",1752444586960,178.28527788,160.26,160.25,59.66]
["bitfinex","SOLUSD",1752444587132,178.28527788,160.26,160.24,0.06]
["bitfinex","SOLUSD",1752444587336,10.65567112,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752444587551,15.19085143,160.25,160.24,0.06]
["bitfinex","SOLUSD",1752444587762,16.78468397,160.24,160.21,27.0]
["bitfinex","SOLUSD",1752444587958,16.78468397,160.21,160.18,26.96]
["bitfinex","SOLUSD",1752444588266,151.80629774,160.23,160.18,26.96]
["bitfinex","SOLUSD",1752444588267,16.78468397,160.19,160.18,26.96]
["bitfinex","SOLUSD",1752444588447,5.04191587,160.19,160.18,59.72]
["bitfinex","SOLUSD",1752444588967,5.04191587,160.19,160.18,60.41]
["bitfinex","SOLUSD",1752444589366,5.04191587,160.19,160.18,26.96]
["bitfinex","SOLUSD",1752444589562,5.04191587,160.19,160.18,60.41]
["bitfinex","SOLUSD",1752444591563,26.0,160.19,160.18,60.41]
["bitfinex","SOLUSD",1752444591737,5.04191587,160.25,160.19,1.6079]
["bitfinex","SOLUSD",1752444591940,17.17652335,160.24,160.2,33.43]
["bitfinex","SOLUSD",1752444592165,17.17652335,160.24,160.21,0.69]
["bitfinex","SOLUSD",1752444592166,5.04191587,160.23,160.21,0.69]
["bitfinex","SOLUSD",1752444592361,16.78468397,160.26,160.22,33.43]
["bitfinex","SOLUSD",1752444592540,5.04191587,160.23,160.22,33.43]
["bitfinex","SOLUSD",1752444599451,21.82659984,160.23,160.22,32.74]
["bitfinex","SOLUSD",1752444600066,26.36651751,160.23,160.22,32.74]
["bitfinex","SOLUSD",1752444600646,21.82659984,160.23,160.22,32.74]
["bitfinex","SOLUSD",1752444600974,26.36731652,160.23,160.22,32.74]
["bitfinex","SOLUSD",1752444601964,4.54071668,160.23,160.22,33.44]
["bitfinex","SOLUSD",1752444602166,5.04191587,160.26,160.22,33.44]
["bitfinex","SOLUSD",1752444602353,9.97516658,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752444602550,5.04191587,160.24,160.22,32.74]
["bitfinex","SOLUSD",1752444602753,0.39183938,160.25,160.22,32.74]
["bitfinex","SOLUSD",1752444602754,0.39183938,160.23,160.22,32.74]
["bitfinex","SOLUSD",1752444602954,5.04191587,160.23,160.22,33.44]
["bitfinex","SOLUSD",1752444603168,9.58440099,160.23,160.22,33.44]
["bitfinex","SOLUSD",1752444603566,0.39183938,160.24,160.22,33.44]
["bitfinex","SOLUSD",1752444603752,5.04191587,160.23,160.22,32.74]
["bitfinex","SOLUSD",1752444603954,0.39183938,160.24,160.22,32.74]
["bitfinex","SOLUSD",1752444604167,4.54378065,160.25,160.22,37.78191587]
["bitfinex","SOLUSD",1752444604352,0.03,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752444604555,4.57522964,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752444604961,0.03,160.26,160.23,0.7]
["bitfinex","SOLUSD",1752444605269,5.07191587,160.26,160.22,32.74]
["bitfinex","SOLUSD",1752444605467,5.04191587,160.25,160.24,0.7]
["bitfinex","SOLUSD",1752444605666,26.0,160.25,160.24,0.7]
["bitfinex","SOLUSD",1752444607775,26.03,160.26,160.25,1.5785]
["bitfinex","SOLUSD",1752444607979,26.03,160.26,160.25,34.9985]
["bitfinex","SOLUSD",1752444608359,26.03,160.26,160.25,61.8985]
["bitfinex","SOLUSD",1752444611184,31.07191587,160.26,160.25,61.8985]
["bitfinex","SOLUSD",1752444612078,31.07191587,160.26,160.25,60.32]
["bitfinex","SOLUSD",1752444612480,26.03,160.26,160.25,60.32]
["bitfinex","SOLUSD",1752444612793,31.07191587,160.26,160.25,60.32]
["bitfinex","SOLUSD",1752444613388,26.03,160.26,160.25,60.32]
["bitfinex","SOLUSD",1752444613567,31.07191587,160.26,160.25,60.32]
["bitfinex","SOLUSD",1752444613763,53.07851571,160.26,160.25,26.9]
["bitfinex","SOLUSD",1752444613966,163.48468397,160.25,160.21,0.06]
["bitfinex","SOLUSD",1752444614278,16.78468397,160.21,160.18,0.06]
["bitfinex","SOLUSD",1752444614598,5.04191587,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752444615098,9.5946833,160.19,160.18,65.46]
["bitfinex","SOLUSD",1752444615697,52.37936727,160.19,160.18,65.46]
["bitfinex","SOLUSD",1752444615998,52.37936727,160.19,160.18,66.16]
["bitfinex","SOLUSD",1752444616563,30.55276743,160.19,160.18,66.16]
["bitfinex","SOLUSD",1752444616792,26.0,160.2,160.19,1.5345]
["bitfinex","SOLUSD",1752444616974,26.0,160.2,160.19,2.2345]
["bitfinex","SOLUSD",1752444617887,146.7,160.25,160.2,6.1488]
["bitfinex","SOLUSD",1752444618200,9.59544891,160.24,160.21,66.1]
["bitfinex","SOLUSD",1752444618500,26.0,160.22,160.21,65.4]
["bitfinex","SOLUSD",1752444618997,26.0,160.25,160.21,66.1]
["bitfinex","SOLUSD",1752444619192,5.04191587,160.25,160.21,65.4]
["bitfinex","SOLUSD",1752444619364,5.04191587,160.24,160.22,0.7]
["bitfinex","SOLUSD",1752444619565,5.04191587,160.24,160.23,65.4]
["bitfinex","SOLUSD",1752444619763,5.04191587,160.24,160.18,0.06]
["bitfinex","SOLUSD",1752444619764,16.78468397,160.23,160.18,0.06]
["bitfinex","SOLUSD",1752444619997,16.78468397,160.21,160.19,32.7]
["bitfinex","SOLUSD",1752444620285,26.7712133,160.2,160.19,32.7]
["bitfinex","SOLUSD",1752444620880,16.78468397,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752444621191,26.55937392,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444623090,29.9290931,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444623268,30.32093248,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444623584,30.32093248,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752444623791,30.32093248,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444624007,30.14093248,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444625285,30.13877641,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444625485,30.13877641,160.19,160.18,33.46]
["bitfinex","SOLUSD",1752444625691,25.19631902,160.19,160.18,33.46]
["bitfinex","SOLUSD",1752444626084,34.41163505,160.19,160.18,33.46]
["bitfinex","SOLUSD",1752444626407,56.14162451,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444628096,56.14162451,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752444628497,56.14162451,160.19,160.18,32.76]
["bitfinex","SOLUSD",1752444629508,30.14162451,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752444629690,177.02162451,160.19,160.18,32.74]
["bitfinex","SOLUSD",1752444629894,176.62978513,160.19,160.18,32.74]
["bitfinex","SOLUSD",1752444630305,172.07631902,160.19,160.18,32.74]
["bitfinex","SOLUSD",1752444630510,176.63625735,160.19,160.18,32.74]
["bitfinex","SOLUSD",1752444631604,176.63625735,160.19,160.18,0.06]
["bitfinex","SOLUSD",1752444631809,42.78468397,160.18,160.16,26.9]
["bitfinex","SOLUSD",1752444632019,16.78468397,160.16,160.15,0.06]
["bitfinex","SOLUSD",1752444632227,16.78468397,160.16,160.15,32.74]
["bitfinex","SOLUSD",1752444632228,29.75625735,160.16,160.15,32.74]
["bitfinex","SOLUSD",1752444632516,26.0,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752444632722,56.14809673,160.14,160.13,0.06]
["bitfinex","SOLUSD",1752444632924,25.19631902,160.13,160.12,26.98]
["bitfinex","SOLUSD",1752444633226,185.0478924,160.13,160.11,0.06]
["bitfinex","SOLUSD",1752444633428,0.39183938,160.14,160.08,0.06]
["bitfinex","SOLUSD",1752444633429,26.0,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752444633732,26.0,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444633733,56.13947834,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444635329,202.83947834,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444635522,55.74763896,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444635731,56.13947834,160.09,160.08,33.43]
["bitfinex","SOLUSD",1752444635925,55.74763896,160.09,160.08,33.43]
["bitfinex","SOLUSD",1752444636127,55.74763896,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444636910,47.33600391,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444637136,55.74763896,160.09,160.08,33.43]
["bitfinex","SOLUSD",1752444637429,4.55131994,160.09,160.08,33.43]
["bitfinex","SOLUSD",1752444637627,8.41163505,160.1,160.08,33.43]
["bitfinex","SOLUSD",1752444637820,8.41163505,160.09,160.08,32.74]
["bitfinex","SOLUSD",1752444638017,0.39183938,160.11,160.08,32.74]
["bitfinex","SOLUSD",1752444638332,178.88984968,160.19,160.09,0.69]
["bitfinex","SOLUSD",1752444638333,8.41163505,160.12,160.09,0.69]
["bitfinex","SOLUSD",1752444639132,16.78468397,160.17,160.09,0.69]
["bitfinex","SOLUSD",1752444639335,26.0,160.13,160.1,8.41163505]
["bitfinex","SOLUSD",1752444639516,26.0,160.13,160.11,32.68]
["bitfinex","SOLUSD",1752444639827,26.0,160.13,160.12,0.69]
["bitfinex","SOLUSD",1752444640033,8.41163505,160.14,160.12,0.69]
["bitfinex","SOLUSD",1752444640334,34.41163505,160.14,160.12,0.69]
["bitfinex","SOLUSD",1752444640533,34.41163505,160.14,160.1,26.92]
["bitfinex","SOLUSD",1752444640534,42.78468397,160.12,160.1,26.92]
["bitfinex","SOLUSD",1752444640739,8.41163505,160.11,160.1,26.92]
["bitfinex","SOLUSD",1752444640924,8.41163505,160.11,160.1,59.6]
["bitfinex","SOLUSD",1752444641336,25.5881584,160.11,160.1,59.6]
["bitfinex","SOLUSD",1752444643023,42.78468397,160.07,160.04,26.92]
["bitfinex","SOLUSD",1752444643214,8.41163505,160.05,160.04,26.92]
["bitfinex","SOLUSD",1752444643419,25.90631902,160.05,160.04,26.92]
["bitfinex","SOLUSD",1752444643732,25.19631902,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444643946,25.19631902,160.05,160.04,60.29]
["bitfinex","SOLUSD",1752444643947,16.78468397,160.05,160.04,60.29]
["bitfinex","SOLUSD",1752444644163,1.21,160.11,160.04,60.29]
["bitfinex","SOLUSD",1752444644164,146.7,160.1,160.04,60.29]
["bitfinex","SOLUSD",1752444644318,0.39183938,160.09,160.05,9.10163505]
["bitfinex","SOLUSD",1752444644515,0.39183938,160.09,160.07,8.41163505]
["bitfinex","SOLUSD",1752444644716,0.5,160.11,160.08,32.68]
["bitfinex","SOLUSD",1752444644915,0.5,160.11,160.04,26.92]
["bitfinex","SOLUSD",1752444644916,26.0,160.09,160.04,26.92]
["bitfinex","SOLUSD",1752444645118,34.41163505,160.09,160.05,32.68]
["bitfinex","SOLUSD",1752444645357,8.41163505,160.08,160.06,0.69]
["bitfinex","SOLUSD",1752444645527,26.0,160.05,160.04,27.61]
["bitfinex","SOLUSD",1752444645842,34.41163505,160.05,160.04,60.29]
["bitfinex","SOLUSD",1752444646916,34.41163505,160.05,160.04,26.92]
["bitfinex","SOLUSD",1752444647120,51.19631902,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444647646,0.39183938,160.07,160.04,60.29]
["bitfinex","SOLUSD",1752444647944,8.41163505,160.05,160.04,60.29]
["bitfinex","SOLUSD",1752444648134,8.41163505,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444648526,8.80347443,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444649446,26.2981584,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444649943,17.17652335,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444650244,25.5881584,160.05,160.04,59.6]
["bitfinex","SOLUSD",1752444650626,0.39183938,160.05,160.04,60.29]
["bitfinex","SOLUSD",1752444650826,8.41163505,160.05,160.04,60.29]
["bitfinex","SOLUSD",1752444651439,26.0,160.07,160.04,60.29]
["bitfinex","SOLUSD",1752444651644,8.41163505,160.06,160.05,0.69]
["bitfinex","SOLUSD",1752444653224,25.19631902,160.06,160.05,32.68]
["bitfinex","SOLUSD",1752444653428,16.78468397,160.05,160.04,26.92]
["bitfinex","SOLUSD",1752444653724,16.78468397,160.05,160.04,92.3]
["bitfinex","SOLUSD",1752444653725,25.5881584,160.05,160.04,92.3]
["bitfinex","SOLUSD",1752444654152,25.19631902,160.05,160.04,92.99]
["bitfinex","SOLUSD",1752444654450,25.19631902,160.05,160.04,92.3]
["bitfinex","SOLUSD",1752444655328,25.19631902,160.05,160.04,92.99]
["bitfinex","SOLUSD",1752444655651,0.39183938,160.09,160.04,92.99]
["bitfinex","SOLUSD",1752444655821,8.41163505,160.05,160.04,92.99]
["bitfinex","SOLUSD",1752444656018,26.0,160.06,160.04,92.99]
["bitfinex","SOLUSD",1752444656223,8.41163505,160.05,160.04,66.07]
["bitfinex","SOLUSD",1752444656430,26.0,160.06,160.05,0.69]
["bitfinex","SOLUSD",1752444656642,34.41163505,160.06,160.05,0.69]
["bitfinex","SOLUSD",1752444657347,26.0,160.06,160.05,0.69]
["bitfinex","SOLUSD",1752444657538,34.41163505,160.06,160.05,0.69]
["bitfinex","SOLUSD",1752444657740,17.17652335,160.09,160.05,2.2464]
["bitfinex","SOLUSD",1752444657741,0.39183938,160.09,160.05,2.2464]
["bitfinex","SOLUSD",1752444657943,8.41163505,160.1,160.06,72.7027]
["bitfinex","SOLUSD",1752444658245,0.39183938,160.14,160.08,8.41163505]
["bitfinex","SOLUSD",1752444658455,8.41163505,160.13,160.09,66.07]
["bitfinex","SOLUSD",1752444658660,8.41163505,160.13,160.1,0.69]
["bitfinex","SOLUSD",1752444658828,8.41163505,160.13,160.11,66.07]
["bitfinex","SOLUSD",1752444659339,8.41163505,160.13,160.12,0.69]
["bitfinex","SOLUSD",1752444659543,34.41163505,160.13,160.12,0.69]
["bitfinex","SOLUSD",1752444659937,34.41163505,160.13,160.11,65.38]
["bitfinex","SOLUSD",1752444660263,26.0,160.13,160.11,66.07]
["bitfinex","SOLUSD",1752444660436,8.41163505,160.12,160.11,66.07]
["bitfinex","SOLUSD",1752444660636,8.41163505,160.12,160.11,65.38]
["bitfinex","SOLUSD",1752444660637,8.80347443,160.12,160.11,65.38]
["bitfinex","SOLUSD",1752444660863,25.5881584,160.12,160.11,32.68]
["bitfinex","SOLUSD",1752444661034,26.0,160.09,160.06,7.2927]
["bitfinex","SOLUSD",1752444661231,26.0,160.13,160.05,1.5564]
["bitfinex","SOLUSD",1752444661232,34.41163505,160.07,160.05,1.5564]
["bitfinex","SOLUSD",1752444661433,12.94842936,160.06,160.05,1.5564]
["bitfinex","SOLUSD",1752444661734,12.94842936,160.06,160.05,34.2364]
["bitfinex","SOLUSD",1752444661735,8.41163505,160.06,160.05,34.2364]
["bitfinex","SOLUSD",1752444661929,34.41163505,160.07,160.05,34.2364]
["bitfinex","SOLUSD",1752444662261,8.41163505,160.09,160.06,0.66]
["bitfinex","SOLUSD",1752444662556,8.41163505,160.09,160.07,65.38]
["bitfinex","SOLUSD",1752444662944,8.41163505,160.09,160.08,0.66]
["bitfinex","SOLUSD",1752444663346,12.95489907,160.09,160.07,65.38]
["bitfinex","SOLUSD",1752444663548,12.9543297,160.08,160.07,66.04]
["bitfinex","SOLUSD",1752444663749,4.54324214,160.08,160.07,66.04]
["bitfinex","SOLUSD",1752444664060,12.95487719,160.08,160.07,26.94]
["bitfinex","SOLUSD",1752444664287,163.48468397,160.07,160.03,0.06]
["bitfinex","SOLUSD",1752444664441,8.41163505,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444664643,13.34971041,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444664846,13.34971041,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444665044,13.34971041,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444665266,39.34971041,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444665760,30.13439438,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444666534,30.13439438,160.04,160.03,33.4]
["bitfinex","SOLUSD",1752444666864,4.54548959,160.04,160.03,33.4]
["bitfinex","SOLUSD",1752444667161,16.3739366,160.04,160.03,33.4]
["bitfinex","SOLUSD",1752444667359,16.3739366,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444667684,16.76577598,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444668466,16.3739366,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444668851,16.3739366,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444669061,42.3739366,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444669264,16.3739366,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444669468,16.3739366,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444669682,16.37401801,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444670349,33.15870198,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444670657,33.15870198,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444670866,33.82870198,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444671171,34.22054136,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444671586,33.55054136,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444671887,34.22054136,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444672184,34.22054136,160.04,160.03,32.74]
["bitfinex","SOLUSD",1752444672387,34.22054136,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752444672750,42.78468397,160.01,160.0,27.35]
["bitfinex","SOLUSD",1752444673051,60.22054136,160.01,160.0,60.03]
["bitfinex","SOLUSD",1752444675053,59.55054136,160.01,160.0,60.03]
["bitfinex","SOLUSD",1752444675252,59.55289359,160.01,160.0,60.03]
["bitfinex","SOLUSD",1752444675570,42.37637024,160.01,160.0,60.69]
["bitfinex","SOLUSD",1752444675778,42.37669338,160.01,160.0,60.69]
["bitfinex","SOLUSD",1752444676080,4.54824637,160.01,160.0,60.69]
["bitfinex","SOLUSD",1752444676390,26.0,160.01,160.0,68.2334]
["bitfinex","SOLUSD",1752444676771,11.82844701,160.03,160.0,68.2334]
["bitfinex","SOLUSD",1752444676969,11.82844701,160.03,160.01,0.66]
["bitfinex","SOLUSD",1752444677286,37.82844701,160.03,160.02,33.34]
["bitfinex","SOLUSD",1752444677486,16.38133185,160.03,160.02,33.34]
["bitfinex","SOLUSD",1752444677862,26.0,160.03,160.02,32.68]
["bitfinex","SOLUSD",1752444678193,0.03,160.07,160.02,33.34]
["bitfinex","SOLUSD",1752444678194,11.82844701,160.04,160.02,33.34]
["bitfinex","SOLUSD",1752444678482,11.82844701,160.04,160.03,0.66]
["bitfinex","SOLUSD",1752444679777,11.82844701,160.04,160.03,33.34]
["bitfinex","SOLUSD",1752444680490,16.78468397,160.03,160.0,8.6134]
["bitfinex","SOLUSD",1752444680675,16.78468397,160.03,160.0,0.41]
["bitfinex","SOLUSD",1752444680676,11.82844701,160.01,160.0,0.41]
["bitfinex","SOLUSD",1752444680857,11.82844701,160.01,160.0,33.75]
["bitfinex","SOLUSD",1752444682463,11.82844701,160.01,160.0,33.09]
["bitfinex","SOLUSD",1752444682889,11.82844701,160.01,160.0,33.75]
["bitfinex","SOLUSD",1752444683088,11.82844701,160.01,160.0,1.07]
["bitfinex","SOLUSD",1752444683588,11.82844701,160.01,160.0,33.75]
["bitfinex","SOLUSD",1752444683795,17.17652335,160.03,160.0,33.75]
["bitfinex","SOLUSD",1752444683796,11.82844701,160.03,160.0,33.75]
["bitfinex","SOLUSD",1752444683984,146.7,160.05,160.01,0.66]
["bitfinex","SOLUSD",1752444684295,26.0,160.01,160.0,0.41]
["bitfinex","SOLUSD",1752444684487,26.0,160.01,160.0,33.09]
["bitfinex","SOLUSD",1752444684695,26.0,160.01,160.0,33.75]
["bitfinex","SOLUSD",1752444685202,146.7,160.05,160.0,33.75]
["bitfinex","SOLUSD",1752444685203,26.0,160.02,160.0,33.75]
["bitfinex","SOLUSD",1752444685499,11.82844701,160.03,160.0,33.09]
["bitfinex","SOLUSD",1752444685980,11.82844701,160.03,160.01,0.66]
["bitfinex","SOLUSD",1752444686182,26.0,160.03,160.02,0.66]
["bitfinex","SOLUSD",1752444686390,26.0,160.03,160.02,33.34]
["bitfinex","SOLUSD",1752444686599,37.82844701,160.03,160.02,33.34]
["bitfinex","SOLUSD",1752444687895,146.7,160.05,160.02,33.34]
["bitfinex","SOLUSD",1752444688189,11.85844701,160.07,160.03,7.6773]
["bitfinex","SOLUSD",1752444688389,0.03,160.07,160.04,0.66]
["bitfinex","SOLUSD",1752444688592,11.82844701,160.06,160.05,60.28]
["bitfinex","SOLUSD",1752444688795,16.38851765,160.06,160.05,59.62]
["bitfinex","SOLUSD",1752444688998,29.76737578,160.06,160.05,59.62]
["bitfinex","SOLUSD",1752444689598,25.20730514,160.06,160.05,59.62]
["bitfinex","SOLUSD",1752444690091,30.43747815,160.06,160.0,27.35]
["bitfinex","SOLUSD",1752444690275,17.84652335,160.05,160.01,32.68]
["bitfinex","SOLUSD",1752444690482,8.42262117,160.02,160.01,32.68]
["bitfinex","SOLUSD",1752444690779,8.42262117,160.02,160.0,27.35]
["bitfinex","SOLUSD",1752444690991,8.42262117,160.02,160.01,32.68]
["bitfinex","SOLUSD",1752444691173,16.78468397,160.01,160.0,27.35]
["bitfinex","SOLUSD",1752444691374,34.68176569,160.01,160.0,60.03]
["bitfinex","SOLUSD",1752444692201,34.68176569,160.01,160.0,27.35]
["bitfinex","SOLUSD",1752444692498,42.78468397,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752444692683,51.59914452,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752444693574,51.59914452,159.98,159.97,32.74]
["bitfinex","SOLUSD",1752444694399,0.66,160.02,159.97,33.43]
["bitfinex","SOLUSD",1752444694607,26.0,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752444694774,34.42262117,159.98,159.97,32.74]
["bitfinex","SOLUSD",1752444695177,34.42262117,159.98,159.97,33.43]
["bitfinex","SOLUSD",1752444697894,34.42262117,159.98,159.97,32.74]
["bitfinex","SOLUSD",1752444698594,34.42262117,159.98,159.97,33.43]
["bitfinex","SOLUSD",1752444698893,8.42262117,159.98,159.97,33.43]
["bitfinex","SOLUSD",1752444702575,26.0,160.0,159.97,33.43]
["bitfinex","SOLUSD",1752444702576,34.42262117,160.0,159.97,33.43]
["bitfinex","SOLUSD",1752444702781,34.42262117,160.0,159.98,0.69]
["bitfinex","SOLUSD",1752444702991,26.0,160.0,159.99,32.68]
["bitfinex","SOLUSD",1752444703173,34.42262117,160.0,159.99,33.37]
["bitfinex","SOLUSD",1752444703380,8.42262117,160.01,159.99,33.37]
["bitfinex","SOLUSD",1752444703690,8.42262117,160.01,160.0,0.69]
["bitfinex","SOLUSD",1752444704295,8.42262117,160.01,159.99,32.68]
["bitfinex","SOLUSD",1752444704492,26.39183938,160.03,159.99,32.68]
["bitfinex","SOLUSD",1752444704694,8.42262117,160.0,159.99,32.68]
["bitfinex","SOLUSD",1752444705006,34.42262117,160.03,159.99,33.37]
["bitfinex","SOLUSD",1752444705180,8.42262117,160.02,160.0,0.69]
["bitfinex","SOLUSD",1752444705375,8.42262117,160.02,160.01,33.37]
["bitfinex","SOLUSD",1752444705774,8.42262117,160.02,160.01,32.68]
["bitfinex","SOLUSD",1752444706288,8.81446055,160.02,159.99,0.69]
["bitfinex","SOLUSD",1752444706600,0.39183938,160.02,160.01,32.68]
["bitfinex","SOLUSD",1752444707501,17.44468397,160.04,160.01,32.68]
["bitfinex","SOLUSD",1752444707502,0.39183938,160.03,160.01,32.68]
["bitfinex","SOLUSD",1752444707716,0.39183938,160.03,160.02,0.69]
["bitfinex","SOLUSD",1752444707889,146.7,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752444707890,155.12262117,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752444708088,146.7,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752444708576,146.7,160.05,160.02,9.11262117]
["bitfinex","SOLUSD",1752444708781,146.7,160.05,160.03,0.69]
["bitfinex","SOLUSD",1752444709083,8.45262117,160.06,160.04,32.66]
["bitfinex","SOLUSD",1752444709291,8.42262117,160.05,160.04,33.35]
["bitfinex","SOLUSD",1752444710094,8.42262117,160.05,160.04,32.66]
["bitfinex","SOLUSD",1752444710288,34.42262117,160.05,160.04,32.66]
["bitfinex","SOLUSD",1752444710990,34.42262117,160.05,160.02,0.69]
["bitfinex","SOLUSD",1752444710991,16.78468397,160.04,160.0,28.4451]
["bitfinex","SOLUSD",1752444711193,8.42262117,160.03,160.01,33.35]
["bitfinex","SOLUSD",1752444711507,8.42262117,160.03,160.0,28.4451]
["bitfinex","SOLUSD",1752444711508,34.42262117,160.03,160.0,28.4451]
["bitfinex","SOLUSD",1752444711684,8.42262117,160.01,160.0,28.4451]
["bitfinex","SOLUSD",1752444711881,8.42262117,160.01,160.0,26.94]
["bitfinex","SOLUSD",1752444712080,8.42262117,160.01,160.0,59.6]
["bitfinex","SOLUSD",1752444712403,8.42262117,160.01,160.0,26.94]
["bitfinex","SOLUSD",1752444712716,0.39183938,160.02,160.0,60.29]
["bitfinex","SOLUSD",1752444713014,26.39183938,160.03,160.0,60.29]
["bitfinex","SOLUSD",1752444713191,8.42262117,160.01,160.0,60.29]
["bitfinex","SOLUSD",1752444713987,8.42262117,160.01,160.0,60.35]
["bitfinex","SOLUSD",1752444715587,8.42262117,160.01,160.0,59.66]
["bitfinex","SOLUSD",1752444715912,8.42262117,160.02,160.0,60.35]
["bitfinex","SOLUSD",1752444716598,8.42262117,160.02,160.01,0.69]
["bitfinex","SOLUSD",1752444717001,16.78468397,160.04,160.01,0.69]
["bitfinex","SOLUSD",1752444717195,8.42262117,160.02,160.0,27.0]
["bitfinex","SOLUSD",1752444717401,0.39183938,160.03,160.01,32.66]
["bitfinex","SOLUSD",1752444717609,8.42262117,160.02,160.01,32.66]
["bitfinex","SOLUSD",1752444719612,16.78468397,160.01,160.0,27.0]
["bitfinex","SOLUSD",1752444719813,30.82118274,160.01,160.0,59.66]
["bitfinex","SOLUSD",1752444720009,39.24380391,160.01,160.0,59.66]
["bitfinex","SOLUSD",1752444720209,65.24380391,160.01,160.0,59.66]
["bitfinex","SOLUSD",1752444720407,42.78468397,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752444720602,56.16118274,159.98,159.97,32.72]
["bitfinex","SOLUSD",1752444720908,56.82118274,159.98,159.97,32.72]
["bitfinex","SOLUSD",1752444721119,56.82118274,159.98,159.95,26.94]
["bitfinex","SOLUSD",1752444721120,16.78468397,159.96,159.95,26.94]
["bitfinex","SOLUSD",1752444721416,30.82118274,159.96,159.95,26.94]
["bitfinex","SOLUSD",1752444721614,30.82118274,159.96,159.94,0.06]
["bitfinex","SOLUSD",1752444721787,30.82118274,159.96,159.9,26.94]
["bitfinex","SOLUSD",1752444721788,16.78468397,159.91,159.9,26.94]
["bitfinex","SOLUSD",1752444721983,29.76934336,159.91,159.9,26.94]
["bitfinex","SOLUSD",1752444722188,30.42027437,159.91,159.9,59.6]
["bitfinex","SOLUSD",1752444722484,30.42003631,159.91,159.9,59.6]
["bitfinex","SOLUSD",1752444722687,21.99741514,159.91,159.9,59.6]
["bitfinex","SOLUSD",1752444722905,29.76003631,159.91,159.9,59.6]
["bitfinex","SOLUSD",1752444723103,34.42262117,159.91,159.9,59.6]
["bitfinex","SOLUSD",1752444723302,26.0,159.91,159.9,60.27]
["bitfinex","SOLUSD",1752444723495,34.42262117,159.91,159.9,60.27]
["bitfinex","SOLUSD",1752444723912,8.42262117,159.92,159.9,60.27]
["bitfinex","SOLUSD",1752444724096,16.78468397,159.96,159.9,60.27]
["bitfinex","SOLUSD",1752444724097,8.42262117,159.93,159.91,0.67]
["bitfinex","SOLUSD",1752444724292,8.42262117,159.92,159.91,0.67]
["bitfinex","SOLUSD",1752444724500,8.42262117,159.92,159.91,33.33]
["bitfinex","SOLUSD",1752444724716,0.39183938,159.95,159.91,33.33]
["bitfinex","SOLUSD",1752444724890,8.42262117,159.94,159.92,0.67]
["bitfinex","SOLUSD",1752444725092,8.42262117,159.95,159.93,32.66]
["bitfinex","SOLUSD",1752444725312,8.42262117,159.95,159.94,0.67]
["bitfinex","SOLUSD",1752444725740,0.39183938,159.98,159.94,0.67]
["bitfinex","SOLUSD",1752444726022,8.42262117,159.95,159.94,0.67]
["bitfinex","SOLUSD",1752444726316,8.42262117,159.95,159.94,33.33]
["bitfinex","SOLUSD",1752444727110,8.42262117,159.99,159.94,41.75262117]
["bitfinex","SOLUSD",1752444727310,8.42262117,159.99,159.95,9.09262117]
["bitfinex","SOLUSD",1752444727508,8.42262117,159.98,159.96,0.67]
["bitfinex","SOLUSD",1752444727719,8.42262117,159.98,159.97,33.33]
["bitfinex","SOLUSD",1752444728496,8.81446055,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444731719,0.39183938,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444731895,8.81446055,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444732716,0.39183938,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444733015,8.81446055,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444734120,8.81446055,159.98,159.96,26.96]
["bitfinex","SOLUSD",1752444734301,8.42262117,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752444734723,16.78468397,160.0,159.96,26.96]
["bitfinex","SOLUSD",1752444734926,8.42262117,159.98,159.96,26.96]
["bitfinex","SOLUSD",1752444735111,8.42262117,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444735813,25.20730514,159.98,159.96,26.96]
["bitfinex","SOLUSD",1752444736022,0.39183938,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752444736323,0.39183938,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444737416,8.81446055,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444737625,0.03,159.98,159.96,60.29]
["bitfinex","SOLUSD",1752444737797,0.03,159.98,159.97,9.09262117]
["bitfinex","SOLUSD",1752444738004,0.03,159.98,159.97,15.54842117]
["bitfinex","SOLUSD",1752444739730,0.03,159.98,159.97,7.1258]
["bitfinex","SOLUSD",1752444739933,8.45262117,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444740139,0.03,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444740807,8.45262117,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444741238,8.45262117,159.98,159.96,26.96]
["bitfinex","SOLUSD",1752444741410,8.45262117,159.98,159.97,32.66]
["bitfinex","SOLUSD",1752444742225,9.11262117,159.98,159.96,26.96]
["bitfinex","SOLUSD",1752444742430,26.25914452,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752444742635,26.25914452,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444747336,25.59914452,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444747715,51.59914452,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444748426,52.25914452,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444751738,51.59914452,159.97,159.96,59.62]
["bitfinex","SOLUSD",1752444754340,34.42262117,159.97,159.96,60.34]
["bitfinex","SOLUSD",1752444756840,34.42262117,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752444757037,35.07262117,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752444757248,51.85730514,159.97,159.96,59.6]
["bitfinex","SOLUSD",1752444758314,25.85730514,159.97,159.93,26.96]
["bitfinex","SOLUSD",1752444758519,8.42262117,159.94,159.93,26.96]
["bitfinex","SOLUSD",1752444758719,8.42262117,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444759329,25.85730514,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444759826,25.20730514,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444760319,25.85730514,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444762230,51.20730514,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444762837,51.20730514,159.94,159.93,60.32]
["bitfinex","SOLUSD",1752444763338,34.42262117,159.94,159.93,60.32]
["bitfinex","SOLUSD",1752444765732,34.42262117,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444766952,34.42262117,159.94,159.93,60.32]
["bitfinex","SOLUSD",1752444766953,26.0,159.94,159.93,60.32]
["bitfinex","SOLUSD",1752444767149,34.42262117,159.94,159.93,60.32]
["bitfinex","SOLUSD",1752444774041,34.42262117,159.94,159.93,59.6]
["bitfinex","SOLUSD",1752444774431,34.42262117,159.94,159.93,60.32]
["bitfinex","SOLUSD",1752444774650,0.42183938,159.97,159.93,60.32]
["bitfinex","SOLUSD",1752444774966,8.42262117,159.95,159.93,59.6]
["bitfinex","SOLUSD",1752444775449,8.42262117,159.95,159.94,0.72]
["bitfinex","SOLUSD",1752444775948,8.42262117,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752444776151,8.42262117,159.96,159.95,32.64]
["bitfinex","SOLUSD",1752444776334,8.42262117,159.96,159.95,33.36]
["bitfinex","SOLUSD",1752444777371,8.45262117,159.97,159.95,33.36]
["bitfinex","SOLUSD",1752444777542,0.03,159.97,159.95,32.64]
["bitfinex","SOLUSD",1752444777747,34.45262117,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752444778050,8.45262117,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752444778273,0.03,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752444781538,5.08530029,159.97,159.96,0.72]
["bitfinex","SOLUSD",1752444781741,0.03,159.97,159.96,33.34]
["bitfinex","SOLUSD",1752444782055,0.03,159.97,159.96,33.33]
["bitfinex","SOLUSD",1752444782969,0.03,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752444783144,0.03,159.97,159.96,33.33]
["bitfinex","SOLUSD",1752444783344,0.03,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752444783553,0.03,159.97,159.96,33.33]
["bitfinex","SOLUSD",1752444784154,0.03,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752444784358,0.03,159.97,159.96,33.33]
["bitfinex","SOLUSD",1752444784870,0.03,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752444785052,0.03,159.97,159.96,33.33]
["bitfinex","SOLUSD",1752444785365,5.08530029,159.97,159.95,1.627]
["bitfinex","SOLUSD",1752444785560,0.03,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752444785791,5.08530029,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752444787164,0.03,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752444787477,5.77530029,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752444788863,5.08530029,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752444790469,5.77530029,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752444793169,5.77530029,159.97,159.96,32.6]
["bitfinex","SOLUSD",1752444793383,5.08530029,159.97,159.96,32.6]
["bitfinex","SOLUSD",1752444794049,5.08530029,159.97,159.95,0.71]
["bitfinex","SOLUSD",1752444794250,5.05530029,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752444794457,5.05530029,159.96,159.94,32.6]
["bitfinex","SOLUSD",1752444794665,5.05530029,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752444794869,5.05530029,159.96,159.95,0.71]
["bitfinex","SOLUSD",1752444797277,5.08530029,159.97,159.95,0.71]
["bitfinex","SOLUSD",1752444797577,5.08530029,159.97,159.96,33.31]
["bitfinex","SOLUSD",1752444799475,0.03,159.97,159.96,33.31]
["bitfinex","SOLUSD",1752444801982,0.03,159.97,159.96,32.6]
["bitfinex","SOLUSD",1752444801983,5.08530029,159.97,159.96,32.6]
["bitfinex","SOLUSD",1752444802871,0.03,159.97,159.96,33.31]
["bitfinex","SOLUSD",1752444804586,0.03,159.97,159.96,33.93515628]
["bitfinex","SOLUSD",1752444805079,0.03,159.97,159.96,33.31]
["bitfinex","SOLUSD",1752444805678,0.03,159.97,159.96,46.09910029]
["bitfinex","SOLUSD",1752444805867,0.03,159.97,159.96,46.72425657]
["bitfinex","SOLUSD",1752444807874,0.03,159.97,159.96,9.06895628]
["bitfinex","SOLUSD",1752444808183,0.03,159.97,159.96,41.0238]
["bitfinex","SOLUSD",1752444809366,0.03,159.97,159.96,46.70425657]
["bitfinex","SOLUSD",1752444813088,0.03,159.97,159.96,63.48894054]
["bitfinex","SOLUSD",1752444814374,0.03,159.97,159.96,99.48894054]
["bitfinex","SOLUSD",1752444814987,0.03,159.97,159.96,89.48894054]
["bitfinex","SOLUSD",1752444815586,0.03,159.97,159.96,99.48894054]
["bitfinex","SOLUSD",1752444815812,0.03,159.97,159.96,89.48894054]
["bitfinex","SOLUSD",1752444816084,0.03,159.97,159.96,99.48894054]
["bitfinex","SOLUSD",1752444816461,0.03,159.97,159.96,89.48894054]
["bitfinex","SOLUSD",1752444817070,0.03,159.97,159.96,99.48894054]
["bitfinex","SOLUSD",1752444818464,0.03,159.97,159.96,89.48894054]
["bitfinex","SOLUSD",1752444818664,0.03,159.97,159.96,99.48894054]
["bitfinex","SOLUSD",1752444819775,0.03,159.97,159.96,89.48894054]
["bitfinex","SOLUSD",1752444820074,0.03,159.97,159.96,99.48894054]
["bitfinex","SOLUSD",1752444821171,0.03,159.97,159.96,89.48894054]
["bitfinex","SOLUSD",1752444822288,0.03,159.97,159.96,35.06895628]
["bitfinex","SOLUSD",1752444822598,0.03,159.97,159.96,67.60895628]
["bitfinex","SOLUSD",1752444823192,0.03,159.97,159.96,89.44894054]
["bitfinex","SOLUSD",1752444824395,0.03,159.97,159.96,73.44894054]
["bitfinex","SOLUSD",1752444825600,0.03,159.97,159.96,63.44894054]
["bitfinex","SOLUSD",1752444825770,0.03,159.97,159.96,73.44894054]
["bitfinex","SOLUSD",1752444825975,0.03,159.97,159.96,63.44894054]
["bitfinex","SOLUSD",1752444826174,0.03,159.97,159.96,82.14894054]
["bitfinex","SOLUSD",1752444828208,0.03,159.97,159.96,92.14894054]
["bitfinex","SOLUSD",1752444828589,0.03,159.97,159.96,82.14894054]
["bitfinex","SOLUSD",1752444828781,0.03,159.97,159.96,92.14894054]
["bitfinex","SOLUSD",1752444829591,0.03,159.97,159.96,181.74894054]
["bitfinex","SOLUSD",1752444829796,0.03,159.97,159.96,181.12378426]
["bitfinex","SOLUSD",1752444831402,0.03,159.97,159.96,138.58378426]
["bitfinex","SOLUSD",1752444831608,0.03,159.97,159.96,171.12378426]
["bitfinex","SOLUSD",1752444833277,0.03,159.97,159.96,114.82848397]
["bitfinex","SOLUSD",1752444833483,0.03,159.97,159.96,72.64425657]
["bitfinex","SOLUSD",1752444834411,0.03,159.97,159.96,40.12425657]
["bitfinex","SOLUSD",1752444834608,0.03,159.97,159.96,59.14515628]
["bitfinex","SOLUSD",1752444834801,0.03,159.97,159.96,58.52]
["bitfinex","SOLUSD",1752444835014,0.72,159.97,159.96,58.52]
["bitfinex","SOLUSD",1752444835393,0.03,159.97,159.96,58.52]
["bitfinex","SOLUSD",1752444835711,0.03,159.97,159.96,64.89045657]
["bitfinex","SOLUSD",1752444837683,5.77530029,159.97,159.93,26.96]
["bitfinex","SOLUSD",1752444837884,5.05530029,159.94,159.93,26.96]
["bitfinex","SOLUSD",1752444838098,5.05530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444838099,5.74530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444839614,5.74530029,159.94,159.93,26.96]
["bitfinex","SOLUSD",1752444839908,5.74530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444847218,0.03,159.97,159.93,59.48]
["bitfinex","SOLUSD",1752444847518,5.05530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444847913,5.77530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444848510,5.05530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444848908,5.77530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444849311,5.05530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444852418,5.77530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444855019,0.72,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444855337,5.77530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444859535,5.05530029,159.94,159.93,59.48]
["bitfinex","SOLUSD",1752444860031,5.77530029,159.94,159.93,26.96]
["bitfinex","SOLUSD",1752444860232,5.77530029,159.94,159.93,59.46]
["bitfinex","SOLUSD",1752444861118,5.05530029,159.94,159.93,59.46]
["bitfinex","SOLUSD",1752444861836,5.05530029,159.95,159.93,60.15]
["bitfinex","SOLUSD",1752444863340,5.05530029,159.94,159.93,60.15]
["bitfinex","SOLUSD",1752444864736,5.05530029,159.95,159.93,60.15]
["bitfinex","SOLUSD",1752444865418,5.05530029,159.96,159.94,0.69]
["bitfinex","SOLUSD",1752444865627,5.08530029,159.97,159.95,33.19]
["bitfinex","SOLUSD",1752444866327,5.08530029,159.97,159.95,32.5]
["bitfinex","SOLUSD",1752444866528,5.08530029,159.97,159.96,0.69]
["bitfinex","SOLUSD",1752444867032,0.03,159.97,159.96,1.31515628]
["bitfinex","SOLUSD",1752444871639,16.78468397,159.96,159.9,0.06]
["bitfinex","SOLUSD",1752444871838,21.83998426,159.91,159.9,27.0]
["bitfinex","SOLUSD",1752444872030,26.0,159.88,159.87,27.04]
["bitfinex","SOLUSD",1752444872232,0.66,159.88,159.87,59.52]
["bitfinex","SOLUSD",1752444872436,5.05530029,159.88,159.87,59.52]
["bitfinex","SOLUSD",1752444872748,5.71530029,159.88,159.87,59.52]
["bitfinex","SOLUSD",1752444873043,5.05530029,159.88,159.87,59.52]
["bitfinex","SOLUSD",1752444873227,5.05530029,159.92,159.87,65.26530029]
["bitfinex","SOLUSD",1752444873423,5.05530029,159.92,159.88,1.3154691]
["bitfinex","SOLUSD",1752444873619,5.05530029,159.92,159.89,33.17]
["bitfinex","SOLUSD",1752444874729,5.05530029,159.91,159.89,32.48]
["bitfinex","SOLUSD",1752444878624,5.05530029,159.92,159.9,0.69]
["bitfinex","SOLUSD",1752444878828,5.05530029,159.93,159.91,32.48]
["bitfinex","SOLUSD",1752444879848,5.05530029,159.92,159.91,32.48]
["bitfinex","SOLUSD",1752444881549,5.05530029,159.94,159.91,33.17]
["bitfinex","SOLUSD",1752444882050,5.05530029,159.95,159.92,0.69]
["bitfinex","SOLUSD",1752444882228,5.05530029,159.94,159.93,32.48]
["bitfinex","SOLUSD",1752444883448,5.05530029,159.95,159.93,32.48]
["bitfinex","SOLUSD",1752444884452,5.08530029,159.97,159.94,0.69]
["bitfinex","SOLUSD",1752444884653,5.08530029,159.97,159.95,32.48]
["bitfinex","SOLUSD",1752444885855,0.03,159.97,159.95,33.17]
["bitfinex","SOLUSD",1752444886050,0.03,159.97,159.96,1.31515628]
["bitfinex","SOLUSD",1752444886450,0.03,159.97,159.96,6.37045657]
["bitfinex","SOLUSD",1752444887866,0.03,159.97,159.96,23.15514054]
["bitfinex","SOLUSD",1752444888531,16.78468397,159.96,159.87,0.79]
["bitfinex","SOLUSD",1752444888726,0.66,159.95,159.91,26.96]
["bitfinex","SOLUSD",1752444888928,0.66,159.95,159.92,32.48]
["bitfinex","SOLUSD",1752444889549,0.66,159.94,159.92,32.48]
["bitfinex","SOLUSD",1752444889735,16.81468397,159.97,159.92,32.48]
["bitfinex","SOLUSD",1752444889934,5.71530029,159.93,159.92,32.48]
["bitfinex","SOLUSD",1752444892035,5.05530029,159.93,159.92,32.48]
["bitfinex","SOLUSD",1752444892859,5.71530029,159.93,159.92,32.48]
["bitfinex","SOLUSD",1752444893651,0.66,159.93,159.92,32.48]
["bitfinex","SOLUSD",1752444893846,5.71530029,159.93,159.92,32.48]
["bitfinex","SOLUSD",1752444894358,10.77060058,159.93,159.91,26.96]
["bitfinex","SOLUSD",1752444894550,10.77060058,159.92,159.91,26.96]
["bitfinex","SOLUSD",1752444894758,10.77060058,159.92,159.91,59.42]
["bitfinex","SOLUSD",1752444895543,5.71530029,159.92,159.91,59.42]
["bitfinex","SOLUSD",1752444896862,5.05530029,159.92,159.91,59.42]
["bitfinex","SOLUSD",1752444897561,5.05530029,159.93,159.91,59.42]
["bitfinex","SOLUSD",1752444898058,0.03,159.97,159.91,59.42]
["bitfinex","SOLUSD",1752444898059,0.03,159.97,159.92,0.69]
["bitfinex","SOLUSD",1752444898250,0.66,159.96,159.93,32.46]
["bitfinex","SOLUSD",1752444898450,5.05530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444898651,5.71530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444900063,5.05530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444902566,5.73530029,159.94,159.87,0.1]
["bitfinex","SOLUSD",1752444902764,5.05530029,159.92,159.88,26.96]
["bitfinex","SOLUSD",1752444902965,0.68,159.91,159.89,32.46]
["bitfinex","SOLUSD",1752444903561,0.68,159.9,159.89,32.46]
["bitfinex","SOLUSD",1752444903772,0.68,159.9,159.88,26.96]
["bitfinex","SOLUSD",1752444903954,5.73530029,159.89,159.88,26.96]
["bitfinex","SOLUSD",1752444904157,5.73530029,159.89,159.88,59.42]
["bitfinex","SOLUSD",1752444905778,5.73530029,159.89,159.88,26.96]
["bitfinex","SOLUSD",1752444906078,5.73530029,159.89,159.88,59.42]
["bitfinex","SOLUSD",1752444906553,0.39183938,159.91,159.88,59.42]
["bitfinex","SOLUSD",1752444906554,0.68,159.91,159.88,59.42]
["bitfinex","SOLUSD",1752444906755,5.05530029,159.89,159.88,59.42]
["bitfinex","SOLUSD",1752444907974,26.0,159.92,159.88,60.13]
["bitfinex","SOLUSD",1752444908181,5.05530029,159.9,159.88,60.13]
["bitfinex","SOLUSD",1752444908557,5.05530029,159.91,159.88,59.42]
["bitfinex","SOLUSD",1752444908756,26.0,159.93,159.89,0.71]
["bitfinex","SOLUSD",1752444908978,5.05530029,159.91,159.9,32.46]
["bitfinex","SOLUSD",1752444909872,0.68,159.95,159.9,33.17]
["bitfinex","SOLUSD",1752444910070,0.68,159.95,159.91,0.71]
["bitfinex","SOLUSD",1752444910264,5.05530029,159.94,159.92,33.17]
["bitfinex","SOLUSD",1752444910464,5.05530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444911960,5.05530029,159.95,159.93,33.17]
["bitfinex","SOLUSD",1752444912367,5.05530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444912567,0.71,159.97,159.93,32.46]
["bitfinex","SOLUSD",1752444912773,5.05530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444914480,5.73530029,159.94,159.93,32.46]
["bitfinex","SOLUSD",1752444916181,5.73530029,159.94,159.93,59.42]
["bitfinex","SOLUSD",1752444917862,5.05530029,159.94,159.93,59.42]
["bitfinex","SOLUSD",1752444918083,17.49468397,159.97,159.93,59.42]
["bitfinex","SOLUSD",1752444918267,5.05530029,159.94,159.93,59.42]
["bitfinex","SOLUSD",1752444922496,0.03,159.97,159.93,60.13]
["bitfinex","SOLUSD",1752444922673,5.05530029,159.96,159.94,0.71]
["bitfinex","SOLUSD",1752444922993,0.03,159.97,159.95,33.15]
["bitfinex","SOLUSD",1752444923374,0.03,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752444926991,0.03,159.97,159.96,5.76530029]
["bitfinex","SOLUSD",1752444927167,0.03,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752444927374,0.03,159.97,159.96,33.13]
["bitfinex","SOLUSD",1752444927580,0.03,159.97,159.96,38.18530029]
["bitfinex","SOLUSD",1752444928872,0.03,159.98,159.96,64.18530029]
["bitfinex","SOLUSD",1752444929077,0.03,159.98,159.97,6.39041749]
["bitfinex","SOLUSD",1752444930605,0.03,159.98,159.97,1.3351172]
["bitfinex","SOLUSD",1752444930898,0.03,159.98,159.97,6.39041749]
["bitfinex","SOLUSD",1752444931875,0.03,159.98,159.97,16.39041749]
["bitfinex","SOLUSD",1752444932807,0.03,159.98,159.97,6.39041749]
["bitfinex","SOLUSD",1752444933005,0.03,159.98,159.97,16.39041749]
["bitfinex","SOLUSD",1752444933906,0.03,160.01,159.98,1.535]
["bitfinex","SOLUSD",1752444934097,0.03,160.01,160.0,5.05530029]
["bitfinex","SOLUSD",1752444934696,0.03,160.01,160.0,5.75530029]
["bitfinex","SOLUSD",1752444935002,0.03,160.01,160.0,0.7]
["bitfinex","SOLUSD",1752444935196,0.03,160.01,160.0,38.15530029]
["bitfinex","SOLUSD",1752444935828,0.03,160.01,160.0,33.1]
["bitfinex","SOLUSD",1752444936615,0.03,160.01,160.0,38.15530029]
["bitfinex","SOLUSD",1752444937787,0.03,160.01,160.0,43.21060058]
["bitfinex","SOLUSD",1752444938130,0.03,160.03,160.02,26.0]
["bitfinex","SOLUSD",1752444938323,0.03,160.03,160.02,64.08022217]
["bitfinex","SOLUSD",1752444938619,0.03,160.04,160.02,74.78022217]
["bitfinex","SOLUSD",1752444938917,0.03,160.04,160.03,5.75530029]
["bitfinex","SOLUSD",1752444939322,0.03,160.04,160.03,15.75530029]
["bitfinex","SOLUSD",1752444939488,0.03,160.05,160.04,8.0692]
["bitfinex","SOLUSD",1752444939694,0.03,160.05,160.04,46.84934407]
["bitfinex","SOLUSD",1752444940997,0.03,160.05,160.04,14.44934407]
["bitfinex","SOLUSD",1752444941407,0.03,160.05,160.04,46.84934407]
["bitfinex","SOLUSD",1752444942096,0.03,160.05,160.04,41.79404378]
["bitfinex","SOLUSD",1752444942295,0.03,160.05,160.04,46.84934407]
["bitfinex","SOLUSD",1752444942508,0.03,160.05,160.04,46.82934407]
["bitfinex","SOLUSD",1752444946004,0.03,160.05,160.04,92.35402804]
["bitfinex","SOLUSD",1752444946919,0.03,160.05,160.04,59.97402804]
["bitfinex","SOLUSD",1752444947593,0.03,160.05,160.04,92.35402804]
["bitfinex","SOLUSD",1752444948017,0.03,160.05,160.04,181.95402804]
["bitfinex","SOLUSD",1752444948217,0.03,160.05,160.04,181.32918426]
["bitfinex","SOLUSD",1752444949729,0.2,160.1,160.06,45.52468397]
["bitfinex","SOLUSD",1752444949903,0.2,160.1,160.06,173.18474997]
["bitfinex","SOLUSD",1752444950096,0.2,160.1,160.06,173.25998426]
["bitfinex","SOLUSD",1752444953223,0.2,160.1,160.09,42.78468397]
["bitfinex","SOLUSD",1752444953409,0.2,160.1,160.09,205.31813289]
["bitfinex","SOLUSD",1752444953715,0.2,160.1,160.09,206.93438426]
["bitfinex","SOLUSD",1752444955803,0.2,160.1,160.09,44.3744]
["bitfinex","SOLUSD",1752444956011,0.2,160.1,160.09,90.52970029]
["bitfinex","SOLUSD",1752444956205,0.2,160.1,160.09,72.41434892]
["bitfinex","SOLUSD",1752444956408,0.2,160.1,160.09,99.19903289]
["bitfinex","SOLUSD",1752444958306,0.2,160.1,160.09,117.93903289]
["bitfinex","SOLUSD",1752444960314,0.03,160.12,160.11,45.52468397]
["bitfinex","SOLUSD",1752444960628,0.03,160.12,160.11,110.48455486]
["bitfinex","SOLUSD",1752444960815,0.03,160.12,160.11,111.18455486]
["bitfinex","SOLUSD",1752444961215,0.03,160.12,160.11,92.44455486]
["bitfinex","SOLUSD",1752444961420,0.03,160.12,160.11,182.04455486]
["bitfinex","SOLUSD",1752444961627,0.03,160.12,160.11,91.81998426]
["bitfinex","SOLUSD",1752444961815,0.03,160.12,160.11,92.44455486]
["bitfinex","SOLUSD",1752444962433,0.03,160.13,160.12,10.0]
["bitfinex","SOLUSD",1752444962628,0.03,160.13,160.12,15.77530029]
["bitfinex","SOLUSD",1752444964643,0.2,160.19,160.12,15.77530029]
["bitfinex","SOLUSD",1752444964644,0.2,160.19,160.15,26.78468397]
["bitfinex","SOLUSD",1752444964817,0.2,160.19,160.15,69.85969916]
["bitfinex","SOLUSD",1752444965016,0.2,160.19,160.15,70.57969916]
["bitfinex","SOLUSD",1752444966226,0.2,160.19,160.15,65.52439887]
["bitfinex","SOLUSD",1752444966539,0.2,160.19,160.15,5.6797149]
["bitfinex","SOLUSD",1752444966711,0.7,160.18,160.15,38.0197149]
["bitfinex","SOLUSD",1752444967116,0.7,160.18,160.15,48.0197149]
["bitfinex","SOLUSD",1752444967342,0.2,160.19,160.15,48.7397149]
["bitfinex","SOLUSD",1752444967643,0.2,160.19,160.15,70.57969916]
["bitfinex","SOLUSD",1752444970241,0.2,160.19,160.15,65.52439887]
["bitfinex","SOLUSD",1752444970569,0.2,160.19,160.15,33.18439887]
["bitfinex","SOLUSD",1752444970758,0.2,160.19,160.15,70.57969916]
["bitfinex","SOLUSD",1752444971168,0.2,160.19,160.15,89.31969916]
["bitfinex","SOLUSD",1752444976947,0.2,160.19,160.15,51.92439887]
["bitfinex","SOLUSD",1752444977166,0.2,160.19,160.15,84.24439887]
["bitfinex","SOLUSD",1752444977557,0.2,160.19,160.15,5.6797149]
["bitfinex","SOLUSD",1752444977760,0.2,160.19,160.12,27.40921557]
["bitfinex","SOLUSD",1752444977761,0.73,160.16,160.12,27.40921557]
["bitfinex","SOLUSD",1752444977961,0.7,160.15,160.13,5.05530029]
["bitfinex","SOLUSD",1752444978154,0.03,160.16,160.14,32.32]
["bitfinex","SOLUSD",1752444978349,0.03,160.16,160.15,32.32]
["bitfinex","SOLUSD",1752444978765,0.73,160.16,160.15,32.32]
["bitfinex","SOLUSD",1752444980048,5.78530029,160.16,160.12,5.05530029]
["bitfinex","SOLUSD",1752444980254,5.75530029,160.15,160.11,32.03530029]
["bitfinex","SOLUSD",1752444980452,0.7,160.14,160.12,32.32]
["bitfinex","SOLUSD",1752444980671,0.7,160.13,160.12,58.32]
["bitfinex","SOLUSD",1752444980867,5.75530029,160.13,160.11,26.98]
["bitfinex","SOLUSD",1752444981058,5.05530029,160.14,160.12,32.32]
["bitfinex","SOLUSD",1752444981580,0.7,160.13,160.12,32.32]
["bitfinex","SOLUSD",1752444981781,0.03,160.16,160.12,64.71983189]
["bitfinex","SOLUSD",1752444981983,0.03,160.16,160.14,5.05530029]
["bitfinex","SOLUSD",1752444982153,0.7,160.15,160.14,31.05530029]
["bitfinex","SOLUSD",1752444982478,0.7,160.15,160.14,63.37530029]
["bitfinex","SOLUSD",1752444983391,0.03,160.16,160.14,63.37530029]
["bitfinex","SOLUSD",1752444983553,0.73,160.16,160.14,63.37530029]
["bitfinex","SOLUSD",1752444983752,0.7,160.15,160.14,63.37530029]
["bitfinex","SOLUSD",1752444983980,0.7,160.15,160.14,58.32]
["bitfinex","SOLUSD",1752444984155,0.7,160.15,160.14,63.37530029]
["bitfinex","SOLUSD",1752444984696,0.7,160.15,160.14,58.32]
["bitfinex","SOLUSD",1752444984851,5.75530029,160.15,160.14,32.32]
["bitfinex","SOLUSD",1752444985258,0.7,160.15,160.14,32.32]
["bitfinex","SOLUSD",1752444986656,0.7,160.15,160.14,32.34]
["bitfinex","SOLUSD",1752444989383,5.75530029,160.15,160.14,32.34]
["bitfinex","SOLUSD",1752444989963,5.75530029,160.15,160.11,26.98]
["bitfinex","SOLUSD",1752444990181,5.05530029,160.13,160.11,26.98]
["bitfinex","SOLUSD",1752444990380,1.6617,160.15,160.12,32.34]
["bitfinex","SOLUSD",1752444990579,5.05530029,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752444990886,5.75530029,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752444992478,12.00160029,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752445001213,28.78628426,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752445002379,28.78628426,160.13,160.11,26.98]
["bitfinex","SOLUSD",1752445002586,23.03098397,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752445003091,23.72098397,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752445003802,22.52998426,160.13,160.12,32.34]
["bitfinex","SOLUSD",1752445004813,22.52998426,160.13,160.11,26.98]
["bitfinex","SOLUSD",1752445005111,5.74530029,160.12,160.11,26.98]
["bitfinex","SOLUSD",1752445005284,5.74530029,160.12,160.11,59.32]
["bitfinex","SOLUSD",1752445007906,22.52998426,160.12,160.11,59.32]
["bitfinex","SOLUSD",1752445009207,22.52998426,160.12,160.11,26.98]
["bitfinex","SOLUSD",1752445009705,22.52998426,160.12,160.11,59.32]
["bitfinex","SOLUSD",1752445010701,17.47468397,160.12,160.11,59.32]
["bitfinex","SOLUSD",1752445010896,22.52998426,160.12,160.11,59.32]
["bitfinex","SOLUSD",1752445011612,5.74530029,160.12,160.11,59.32]
["bitfinex","SOLUSD",1752445022416,5.74530029,160.12,160.11,26.98]
["bitfinex","SOLUSD",1752445022628,5.74530029,160.12,160.11,59.3]
["bitfinex","SOLUSD",1752445023302,22.52998426,160.12,160.11,26.98]
["bitfinex","SOLUSD",1752445023921,16.78468397,160.11,160.09,26.92]
["bitfinex","SOLUSD",1752445024134,18.37098397,160.09,160.06,26.92]
["bitfinex","SOLUSD",1752445024297,5.05530029,160.07,160.06,26.92]
["bitfinex","SOLUSD",1752445024632,5.05530029,160.07,160.04,26.92]
["bitfinex","SOLUSD",1752445024633,16.78468397,160.06,160.04,26.92]
["bitfinex","SOLUSD",1752445024806,6.11713967,160.05,160.04,26.92]
["bitfinex","SOLUSD",1752445025005,10.66374096,160.05,160.04,59.24]
["bitfinex","SOLUSD",1752445025315,6.11713967,160.05,160.04,59.24]
["bitfinex","SOLUSD",1752445027508,16.78468397,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752445027821,22.50998426,160.04,160.03,0.06]
["bitfinex","SOLUSD",1752445028801,22.50998426,160.04,160.03,32.38]
["bitfinex","SOLUSD",1752445030324,27.05221363,160.04,160.03,32.38]
["bitfinex","SOLUSD",1752445031311,22.50998426,160.04,160.03,32.38]
["bitfinex","SOLUSD",1752445038228,174.26528455,160.04,159.99,26.94]
["bitfinex","SOLUSD",1752445038418,26.89528455,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445038617,27.56528455,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445040448,21.83998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445040827,22.50998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445041227,21.83998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445042050,22.50998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445043824,21.83998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445044130,27.06183938,160.03,159.99,59.97]
["bitfinex","SOLUSD",1752445044332,31.05530029,160.03,160.0,0.71]
["bitfinex","SOLUSD",1752445044532,31.05530029,160.03,160.01,33.03]
["bitfinex","SOLUSD",1752445046457,5.05530029,160.02,160.01,32.32]
["bitfinex","SOLUSD",1752445046653,21.83998426,160.02,160.01,32.32]
["bitfinex","SOLUSD",1752445046861,22.50998426,160.02,160.01,32.32]
["bitfinex","SOLUSD",1752445047835,22.50998426,160.02,159.99,26.94]
["bitfinex","SOLUSD",1752445048042,5.05530029,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445048346,5.05530029,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445048863,5.05530029,160.0,159.99,59.97]
["bitfinex","SOLUSD",1752445050654,5.05530029,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445051366,5.05530029,160.0,159.99,59.92]
["bitfinex","SOLUSD",1752445051860,5.05530029,160.01,159.99,59.92]
["bitfinex","SOLUSD",1752445052064,5.05530029,160.01,160.0,0.66]
["bitfinex","SOLUSD",1752445052254,5.05530029,160.01,159.99,59.26]
["bitfinex","SOLUSD",1752445052444,22.50998426,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445052655,27.56528455,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445053059,22.50998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445053363,21.83998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445055762,22.50998426,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445057871,0.39183938,160.02,159.99,59.92]
["bitfinex","SOLUSD",1752445058172,21.83998426,160.03,160.0,0.66]
["bitfinex","SOLUSD",1752445058373,21.83998426,160.03,159.99,59.26]
["bitfinex","SOLUSD",1752445058374,21.83998426,160.01,159.99,26.94]
["bitfinex","SOLUSD",1752445058550,11.17243996,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445058754,11.17243996,160.0,159.99,59.26]
["bitfinex","SOLUSD",1752445059047,174.65712393,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445059365,16.78468397,159.99,159.97,0.06]
["bitfinex","SOLUSD",1752445059555,26.77679,159.98,159.97,0.06]
["bitfinex","SOLUSD",1752445059747,27.44679,159.98,159.97,32.38]
["bitfinex","SOLUSD",1752445060844,22.90182364,159.98,159.97,32.38]
["bitfinex","SOLUSD",1752445061567,22.90182364,159.98,159.95,27.04]
["bitfinex","SOLUSD",1752445061568,16.78468397,159.97,159.95,27.04]
["bitfinex","SOLUSD",1752445061769,153.39980029,160.0,159.95,27.04]
["bitfinex","SOLUSD",1752445061770,22.90182364,159.96,159.95,27.04]
["bitfinex","SOLUSD",1752445061959,22.90182364,159.96,159.95,59.36]
["bitfinex","SOLUSD",1752445062652,42.78468397,159.92,159.91,26.94]
["bitfinex","SOLUSD",1752445062849,58.10762883,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752445063051,53.56528455,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752445063372,58.10700988,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752445064773,53.56528455,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752445066264,43.45468397,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752445066470,53.56528455,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752445067059,16.78468397,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752445067380,22.90182364,159.91,159.9,32.38]
["bitfinex","SOLUSD",1752445068248,27.44372471,159.91,159.9,32.38]
["bitfinex","SOLUSD",1752445072948,27.43870215,159.91,159.9,32.38]
["bitfinex","SOLUSD",1752445073355,27.43870215,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752445073607,27.43870215,159.91,159.87,27.04]
["bitfinex","SOLUSD",1752445073608,21.83998426,159.89,159.87,27.04]
["bitfinex","SOLUSD",1752445073883,42.78468397,159.84,159.83,27.02]
["bitfinex","SOLUSD",1752445074051,53.95712393,159.84,159.83,27.02]
["bitfinex","SOLUSD",1752445074457,43.84652335,159.84,159.83,59.34]
["bitfinex","SOLUSD",1752445074675,47.83998426,159.84,159.83,59.34]
["bitfinex","SOLUSD",1752445076175,53.56528455,159.84,159.83,27.02]
["bitfinex","SOLUSD",1752445076384,53.56528455,159.84,159.83,59.34]
["bitfinex","SOLUSD",1752445076763,48.50998426,159.84,159.83,59.34]
["bitfinex","SOLUSD",1752445077075,47.83998426,159.84,159.83,59.34]
["bitfinex","SOLUSD",1752445080099,47.83998426,159.84,159.83,27.02]
["bitfinex","SOLUSD",1752445080100,53.56528455,159.84,159.83,27.02]
["bitfinex","SOLUSD",1752445080262,53.56528455,159.84,159.83,32.34]
["bitfinex","SOLUSD",1752445080470,58.08453722,159.84,159.81,0.06]
["bitfinex","SOLUSD",1752445080787,21.83998426,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752445080996,16.78468397,159.82,159.81,0.06]
["bitfinex","SOLUSD",1752445081203,5.05530029,159.84,159.81,0.72]
["bitfinex","SOLUSD",1752445081365,16.78468397,159.83,159.81,0.72]
["bitfinex","SOLUSD",1752445081566,16.78468397,159.83,159.82,32.34]
["bitfinex","SOLUSD",1752445081879,16.78468397,159.88,159.82,39.3103]
["bitfinex","SOLUSD",1752445082079,5.05530029,159.86,159.83,0.66]
["bitfinex","SOLUSD",1752445082402,21.83998426,159.84,159.82,6.3103]
["bitfinex","SOLUSD",1752445082607,5.05530029,159.83,159.82,6.9703]
["bitfinex","SOLUSD",1752445082810,21.83998426,159.84,159.82,33.9503]
["bitfinex","SOLUSD",1752445083180,21.83998426,159.84,159.83,32.34]
["bitfinex","SOLUSD",1752445083620,16.78468397,159.84,159.83,32.34]
["bitfinex","SOLUSD",1752445083799,21.83998426,159.84,159.83,33.0]
["bitfinex","SOLUSD",1752445085113,21.83998426,159.84,159.83,32.34]
["bitfinex","SOLUSD",1752445085412,22.93182364,159.84,159.83,32.34]
["bitfinex","SOLUSD",1752445087704,17.20652335,159.84,159.83,32.34]
["bitfinex","SOLUSD",1752445087995,0.03,159.84,159.83,33.0]
["bitfinex","SOLUSD",1752445088200,0.03,159.84,159.83,38.05530029]
["bitfinex","SOLUSD",1752445088439,0.03,159.84,159.83,44.10790029]
["bitfinex","SOLUSD",1752445090315,0.03,159.84,159.83,39.0526]
["bitfinex","SOLUSD",1752445094922,0.03,159.84,159.83,47.49082353]
["bitfinex","SOLUSD",1752445095924,0.03,159.84,159.83,39.0526]
["bitfinex","SOLUSD",1752445096119,0.03,159.84,159.83,47.49082353]
["bitfinex","SOLUSD",1752445097942,0.03,159.84,159.83,39.0526]
["bitfinex","SOLUSD",1752445098106,0.03,159.84,159.83,47.49082353]
["bitfinex","SOLUSD",1752445100209,8.46822353,159.84,159.82,26.98]
["bitfinex","SOLUSD",1752445100413,9.10822353,159.83,159.82,26.98]
["bitfinex","SOLUSD",1752445100618,25.8929075,159.83,159.82,59.3]
["bitfinex","SOLUSD",1752445101158,26.28474688,159.83,159.82,59.3]
["bitfinex","SOLUSD",1752445103111,30.8359574,159.83,159.82,59.3]
["bitfinex","SOLUSD",1752445103729,30.8359574,159.83,159.82,26.98]
["bitfinex","SOLUSD",1752445103933,16.78468397,159.82,159.8,0.06]
["bitfinex","SOLUSD",1752445104104,23.23163387,159.81,159.8,0.06]
["bitfinex","SOLUSD",1752445104434,40.77808093,159.81,159.8,32.38]
["bitfinex","SOLUSD",1752445104632,23.90163387,159.81,159.8,32.38]
["bitfinex","SOLUSD",1752445104820,40.77808093,159.81,159.8,32.38]
["bitfinex","SOLUSD",1752445105129,16.78468397,159.8,159.78,26.96]
["bitfinex","SOLUSD",1752445105327,30.1659574,159.79,159.78,26.96]
["bitfinex","SOLUSD",1752445105532,30.8359574,159.79,159.78,26.96]
["bitfinex","SOLUSD",1752445105724,16.78468397,159.78,159.74,3.6]
["bitfinex","SOLUSD",1752445105926,25.2229075,159.75,159.74,3.6]
["bitfinex","SOLUSD",1752445106431,25.2229075,159.75,159.74,35.92]
["bitfinex","SOLUSD",1752445106432,17.45468397,159.75,159.74,35.92]
["bitfinex","SOLUSD",1752445106618,25.2229075,159.75,159.74,36.58]
["bitfinex","SOLUSD",1752445107134,25.2229075,159.75,159.74,35.92]
["bitfinex","SOLUSD",1752445107305,25.2229075,159.75,159.74,3.6]
["bitfinex","SOLUSD",1752445107506,25.8929075,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445107725,30.43952045,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445108135,25.8929075,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445112222,25.8929075,159.75,159.74,3.6]
["bitfinex","SOLUSD",1752445112410,30.43068043,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445113025,27.06654068,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445113339,27.45838006,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445114536,27.4553485,159.75,159.74,35.94]
["bitfinex","SOLUSD",1752445115139,16.78468397,159.74,159.73,27.02]
["bitfinex","SOLUSD",1752445115343,27.07350912,159.74,159.73,27.02]
["bitfinex","SOLUSD",1752445115839,22.53876775,159.74,159.73,27.02]
["bitfinex","SOLUSD",1752445116215,27.07013096,159.74,159.73,27.02]
["bitfinex","SOLUSD",1752445116419,16.78468397,159.7,159.68,26.98]
["bitfinex","SOLUSD",1752445116642,22.93060713,159.69,159.68,26.98]
["bitfinex","SOLUSD",1752445116939,22.93060713,159.69,159.68,59.32]
["bitfinex","SOLUSD",1752445117237,16.78468397,159.68,159.64,0.1]
["bitfinex","SOLUSD",1752445117435,26.0,159.57,159.56,0.08883428]
["bitfinex","SOLUSD",1752445117638,47.85876775,159.57,159.56,0.08883428]
["bitfinex","SOLUSD",1752445117822,47.85876775,159.57,159.56,32.58883428]
["bitfinex","SOLUSD",1752445118135,17.46468397,159.6,159.56,32.58883428]
["bitfinex","SOLUSD",1752445118437,26.0,159.61,159.57,0.7]
["bitfinex","SOLUSD",1752445118646,5.07408378,159.61,159.57,0.7]
["bitfinex","SOLUSD",1752445118816,16.78468397,159.63,159.57,0.7]
["bitfinex","SOLUSD",1752445118817,5.07408378,159.6,159.57,0.7]
["bitfinex","SOLUSD",1752445119017,0.39183938,159.59,159.58,0.7]
["bitfinex","SOLUSD",1752445119222,0.39183938,159.59,159.56,0.08883428]
["bitfinex","SOLUSD",1752445119223,5.46592316,159.59,159.56,0.08883428]
["bitfinex","SOLUSD",1752445119425,21.85876775,159.57,159.56,0.08883428]
["bitfinex","SOLUSD",1752445119632,22.25060713,159.57,159.56,32.66883428]
["bitfinex","SOLUSD",1752445119943,0.68,159.62,159.56,33.36883428]
["bitfinex","SOLUSD",1752445120140,0.39183938,159.64,159.57,0.7]
["bitfinex","SOLUSD",1752445120141,16.78468397,159.6,159.57,0.7]
["bitfinex","SOLUSD",1752445120340,1.07183938,159.66,159.57,0.7]
["bitfinex","SOLUSD",1752445120648,1.07183938,159.66,159.59,5.07408378]
["bitfinex","SOLUSD",1752445120649,5.07408378,159.64,159.59,5.07408378]
["bitfinex","SOLUSD",1752445120950,8.463868,159.63,159.6,33.36]
["bitfinex","SOLUSD",1752445121248,8.463868,159.67,159.62,8.463868]
["bitfinex","SOLUSD",1752445121549,8.463868,159.65,159.63,33.36]
["bitfinex","SOLUSD",1752445121846,8.85570738,159.64,159.63,33.36]
["bitfinex","SOLUSD",1752445122051,8.85570738,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445122235,0.39183938,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445122430,8.463868,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445122837,0.39183938,159.66,159.63,32.66]
["bitfinex","SOLUSD",1752445123037,8.463868,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445123239,8.85570738,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445123633,26.32039135,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445124033,25.64039135,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445124432,26.32039135,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445124646,17.17652335,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445124845,25.64039135,159.64,159.63,32.66]
["bitfinex","SOLUSD",1752445125132,8.85570738,159.66,159.63,33.36]
["bitfinex","SOLUSD",1752445125330,16.78468397,159.65,159.63,32.66]
["bitfinex","SOLUSD",1752445125547,16.78468397,159.65,159.64,0.7]
["bitfinex","SOLUSD",1752445125750,25.24855197,159.65,159.64,0.7]
["bitfinex","SOLUSD",1752445126535,0.39183938,159.66,159.64,0.7]
["bitfinex","SOLUSD",1752445126735,16.78468397,159.67,159.65,0.7]
["bitfinex","SOLUSD",1752445126942,8.463868,159.67,159.66,59.7]
["bitfinex","SOLUSD",1752445127234,16.78468397,159.67,159.66,59.7]
["bitfinex","SOLUSD",1752445128047,16.78468397,159.7,159.66,60.4]
["bitfinex","SOLUSD",1752445128248,16.78468397,159.7,159.67,0.7]
["bitfinex","SOLUSD",1752445128249,0.39183938,159.69,159.67,0.7]
["bitfinex","SOLUSD",1752445128556,16.78468397,159.7,159.68,0.7]
["bitfinex","SOLUSD",1752445128734,17.17652335,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445128933,8.463868,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445130255,25.24855197,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445130452,25.92855197,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445130955,17.46468397,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445131179,25.92855197,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445132233,16.78468397,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445132461,25.24855197,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445132639,26.39183938,159.71,159.69,33.4]
["bitfinex","SOLUSD",1752445132640,8.85570738,159.71,159.69,33.4]
["bitfinex","SOLUSD",1752445132843,25.24855197,159.7,159.69,33.4]
["bitfinex","SOLUSD",1752445133440,25.24855197,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445136734,8.463868,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445137752,17.17652335,159.72,159.69,32.7]
["bitfinex","SOLUSD",1752445138065,8.463868,159.7,159.69,32.7]
["bitfinex","SOLUSD",1752445140269,16.78468397,159.69,159.66,27.0]
["bitfinex","SOLUSD",1752445140470,25.64039135,159.69,159.67,33.3]
["bitfinex","SOLUSD",1752445140973,16.78468397,159.67,159.66,27.0]
["bitfinex","SOLUSD",1752445141139,26.32039135,159.67,159.66,27.0]
["bitfinex","SOLUSD",1752445141338,52.32039135,159.67,159.66,59.58]
["bitfinex","SOLUSD",1752445141646,26.32039135,159.67,159.66,27.0]
["bitfinex","SOLUSD",1752445142172,42.78468397,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445142373,51.64039135,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445142574,43.85652335,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445142759,52.32039135,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445143162,52.32039135,159.64,159.63,32.64]
["bitfinex","SOLUSD",1752445144176,52.32039135,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445144482,52.32039135,159.64,159.63,32.64]
["bitfinex","SOLUSD",1752445146257,52.82039135,159.64,159.63,32.64]
["bitfinex","SOLUSD",1752445147264,17.67652335,159.64,159.63,32.64]
["bitfinex","SOLUSD",1752445147468,0.5,159.64,159.63,33.32]
["bitfinex","SOLUSD",1752445148350,0.5,159.64,159.63,41.783868]
["bitfinex","SOLUSD",1752445148950,0.5,159.64,159.63,33.32]
["bitfinex","SOLUSD",1752445149155,0.5,159.64,159.63,41.783868]
["bitfinex","SOLUSD",1752445150054,0.5,159.64,159.63,33.32]
["bitfinex","SOLUSD",1752445151376,16.78468397,159.66,159.63,33.32]
["bitfinex","SOLUSD",1752445151573,16.78468397,159.66,159.64,0.68]
["bitfinex","SOLUSD",1752445151762,25.24855197,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445151967,29.79380536,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445152287,21.32993736,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445152585,29.79380536,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445152759,29.79380536,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752445152954,17.17652335,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445153154,21.72359213,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445153470,29.79562075,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445153701,21.33175275,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445154171,4.54706878,159.66,159.65,33.26]
["bitfinex","SOLUSD",1752445154386,25.24855197,159.67,159.65,33.26]
["bitfinex","SOLUSD",1752445154686,8.463868,159.67,159.66,0.68]
["bitfinex","SOLUSD",1752445154857,8.463868,159.67,159.63,0.06]
["bitfinex","SOLUSD",1752445155051,8.463868,159.67,159.64,33.24]
["bitfinex","SOLUSD",1752445155250,8.463868,159.67,159.65,0.68]
["bitfinex","SOLUSD",1752445155446,26.0,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445155671,34.463868,159.64,159.63,32.62]
["bitfinex","SOLUSD",1752445155874,51.24855197,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445156209,51.24855197,159.64,159.63,32.62]
["bitfinex","SOLUSD",1752445156210,43.46468397,159.64,159.63,32.62]
["bitfinex","SOLUSD",1752445156485,51.92855197,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445156660,51.92855197,159.64,159.63,32.64]
["bitfinex","SOLUSD",1752445156866,51.92855197,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752445157155,163.48468397,159.63,159.61,27.0]
["bitfinex","SOLUSD",1752445157379,186.0356902,159.62,159.61,27.0]
["bitfinex","SOLUSD",1752445157594,38.94385082,159.62,159.61,27.0]
["bitfinex","SOLUSD",1752445157799,42.78468397,159.58,159.57,27.0]
["bitfinex","SOLUSD",1752445158093,43.17652335,159.58,159.57,59.58]
["bitfinex","SOLUSD",1752445158295,51.64039135,159.58,159.57,59.58]
["bitfinex","SOLUSD",1752445158676,52.32039135,159.58,159.57,27.0]
["bitfinex","SOLUSD",1752445158877,52.32039135,159.58,159.57,59.58]
["bitfinex","SOLUSD",1752445160392,52.32039135,159.58,159.57,27.0]
["bitfinex","SOLUSD",1752445160593,52.32039135,159.58,159.57,59.6]
["bitfinex","SOLUSD",1752445160922,52.32039135,159.58,159.56,0.14883428]
["bitfinex","SOLUSD",1752445161267,25.24855197,159.52,159.51,0.08886212]
["bitfinex","SOLUSD",1752445161700,25.92855197,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445161907,25.24855197,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445162382,8.463868,159.53,159.51,33.42886212]
["bitfinex","SOLUSD",1752445162576,8.463868,159.55,159.52,0.68]
["bitfinex","SOLUSD",1752445162776,42.78468397,159.52,159.51,0.08886212]
["bitfinex","SOLUSD",1752445163083,51.64039135,159.52,159.51,32.76886212]
["bitfinex","SOLUSD",1752445163280,26.5,159.57,159.51,33.44886212]
["bitfinex","SOLUSD",1752445163605,26.0,159.53,159.52,0.68]
["bitfinex","SOLUSD",1752445163803,26.0,159.53,159.51,32.76886212]
["bitfinex","SOLUSD",1752445164011,0.5,159.57,159.52,8.463868]
["bitfinex","SOLUSD",1752445164297,8.963868,159.57,159.52,8.463868]
["bitfinex","SOLUSD",1752445164509,34.963868,159.57,159.53,0.68]
["bitfinex","SOLUSD",1752445164693,34.963868,159.57,159.54,32.72]
["bitfinex","SOLUSD",1752445164878,34.963868,159.57,159.55,0.68]
["bitfinex","SOLUSD",1752445165095,34.963868,159.57,159.56,0.68]
["bitfinex","SOLUSD",1752445165327,0.5,159.57,159.56,0.68]
["bitfinex","SOLUSD",1752445165502,34.963868,159.57,159.54,34.9352]
["bitfinex","SOLUSD",1752445165701,26.5,159.57,159.55,0.68]
["bitfinex","SOLUSD",1752445166024,0.5,159.57,159.56,0.68]
["bitfinex","SOLUSD",1752445166418,0.5,159.57,159.56,9.143868]
["bitfinex","SOLUSD",1752445168029,0.5,159.57,159.56,0.68]
["bitfinex","SOLUSD",1752445168753,0.89183938,159.57,159.56,32.7]
["bitfinex","SOLUSD",1752445168903,8.463868,159.57,159.56,33.38]
["bitfinex","SOLUSD",1752445169097,8.463868,159.57,159.56,32.7]
["bitfinex","SOLUSD",1752445169301,8.463868,159.57,159.56,33.38]
["bitfinex","SOLUSD",1752445169800,26.39183938,159.59,159.56,33.38]
["bitfinex","SOLUSD",1752445169996,8.463868,159.58,159.57,0.68]
["bitfinex","SOLUSD",1752445170218,8.463868,159.58,159.56,32.7]
["bitfinex","SOLUSD",1752445170410,8.463868,159.58,159.56,33.38]
["bitfinex","SOLUSD",1752445170597,8.463868,159.57,159.56,32.7]
["bitfinex","SOLUSD",1752445171417,9.163868,159.57,159.53,0.68]
["bitfinex","SOLUSD",1752445171631,0.39183938,159.56,159.54,32.72]
["bitfinex","SOLUSD",1752445171924,9.163868,159.55,159.54,32.72]
["bitfinex","SOLUSD",1752445172132,0.7,159.55,159.54,32.72]
["bitfinex","SOLUSD",1752445172427,8.463868,159.55,159.54,32.72]
["bitfinex","SOLUSD",1752445174501,26.0,159.56,159.54,33.4]
["bitfinex","SOLUSD",1752445174710,34.463868,159.56,159.54,33.4]
["bitfinex","SOLUSD",1752445176263,0.39183938,159.58,159.55,0.68]
["bitfinex","SOLUSD",1752445176424,8.463868,159.56,159.53,0.68]
["bitfinex","SOLUSD",1752445176636,8.463868,159.54,159.51,6.36076212]
["bitfinex","SOLUSD",1752445176818,8.463868,159.54,159.53,0.68]
["bitfinex","SOLUSD",1752445177007,8.463868,159.54,159.51,7.04076212]
["bitfinex","SOLUSD",1752445177330,8.463868,159.53,159.52,32.72]
["bitfinex","SOLUSD",1752445177840,8.463868,159.55,159.52,33.4]
["bitfinex","SOLUSD",1752445178024,8.463868,159.55,159.53,0.68]
["bitfinex","SOLUSD",1752445178227,8.463868,159.54,159.52,32.72]
["bitfinex","SOLUSD",1752445178721,8.463868,159.54,159.52,33.4]
["bitfinex","SOLUSD",1752445179028,0.39183938,159.56,159.52,32.72]
["bitfinex","SOLUSD",1752445179246,8.463868,159.53,159.52,32.72]
["bitfinex","SOLUSD",1752445179602,0.39183938,159.56,159.52,32.72]
["bitfinex","SOLUSD",1752445179933,8.463868,159.55,159.53,0.68]
["bitfinex","SOLUSD",1752445180528,8.463868,159.54,159.53,0.68]
["bitfinex","SOLUSD",1752445181808,8.463868,159.54,159.52,32.72]
["bitfinex","SOLUSD",1752445182010,8.463868,159.54,159.52,33.4]
["bitfinex","SOLUSD",1752445183139,8.463868,159.53,159.52,32.72]
["bitfinex","SOLUSD",1752445183543,8.463868,159.53,159.51,0.08886212]
["bitfinex","SOLUSD",1752445183733,8.463868,159.52,159.51,0.08886212]
["bitfinex","SOLUSD",1752445183908,8.463868,159.52,159.51,32.80886212]
["bitfinex","SOLUSD",1752445185034,8.463868,159.53,159.51,33.48886212]
["bitfinex","SOLUSD",1752445185629,8.463868,159.52,159.51,32.80886212]
["bitfinex","SOLUSD",1752445186011,8.463868,159.52,159.51,0.08886212]
["bitfinex","SOLUSD",1752445186012,9.55570738,159.52,159.51,0.08886212]
["bitfinex","SOLUSD",1752445186227,9.55570738,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445187536,26.34039135,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445188530,0.39183938,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445188726,8.463868,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445188942,8.85570738,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445189541,9.55570738,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445191427,1.09183938,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445191632,9.55570738,159.52,159.51,32.78886212]
["bitfinex","SOLUSD",1752445193138,9.55570738,159.52,159.51,0.08886212]
["bitfinex","SOLUSD",1752445193323,9.55570738,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445194319,14.09286297,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445195021,15.80482849,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445195440,15.80745299,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445198032,32.59213696,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445198235,27.5042202,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445198432,27.50967046,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445199449,32.59758722,159.52,159.51,32.74886212]
["bitfinex","SOLUSD",1752445200236,15.81290325,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752445200547,27.11783108,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445200756,52.41783108,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445201351,22.01991432,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445201534,27.10783108,159.51,159.5,32.72]
["bitfinex","SOLUSD",1752445201849,26.80967046,159.51,159.5,32.72]
["bitfinex","SOLUSD",1752445202058,26.80967046,159.51,159.5,33.43]
["bitfinex","SOLUSD",1752445202059,4.54523035,159.51,159.5,33.43]
["bitfinex","SOLUSD",1752445202351,5.08791676,159.51,159.5,32.72]
["bitfinex","SOLUSD",1752445202527,5.47975614,159.51,159.5,32.72]
["bitfinex","SOLUSD",1752445203423,6.16975614,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445203628,48.41779614,159.51,159.5,32.78]
["bitfinex","SOLUSD",1752445203862,53.5057129,159.51,159.5,32.78]
["bitfinex","SOLUSD",1752445204226,47.72779614,159.51,159.5,32.78]
["bitfinex","SOLUSD",1752445204427,4.55127279,159.51,159.5,33.49]
["bitfinex","SOLUSD",1752445204645,5.08791676,159.53,159.5,33.49]
["bitfinex","SOLUSD",1752445204839,5.08791676,159.53,159.51,0.71]
["bitfinex","SOLUSD",1752445205038,0.03,159.56,159.51,5.79791676]
["bitfinex","SOLUSD",1752445205246,5.11791676,159.56,159.52,0.71]
["bitfinex","SOLUSD",1752445205443,5.11791676,159.56,159.53,32.76]
["bitfinex","SOLUSD",1752445205642,0.03,159.56,159.54,0.71]
["bitfinex","SOLUSD",1752445205855,0.5,159.55,159.54,0.71]
["bitfinex","SOLUSD",1752445206463,5.58791676,159.55,159.54,0.71]
["bitfinex","SOLUSD",1752445206936,5.58791676,159.55,159.53,32.76]
["bitfinex","SOLUSD",1752445206937,5.97975614,159.55,159.53,32.76]
["bitfinex","SOLUSD",1752445207143,5.08791676,159.54,159.53,32.76]
["bitfinex","SOLUSD",1752445207556,26.42769699,159.54,159.53,32.76]
["bitfinex","SOLUSD",1752445208849,21.87260073,159.54,159.53,32.76]
["bitfinex","SOLUSD",1752445209053,26.42742924,159.54,159.53,32.76]
["bitfinex","SOLUSD",1752445209257,0.89183938,159.55,159.53,32.76]
["bitfinex","SOLUSD",1752445209544,5.08791676,159.54,159.53,32.76]
["bitfinex","SOLUSD",1752445211132,5.77791676,159.54,159.53,32.76]
["bitfinex","SOLUSD",1752445211338,53.11786729,159.54,159.53,32.74]
["bitfinex","SOLUSD",1752445211538,53.65051749,159.54,159.53,32.74]
["bitfinex","SOLUSD",1752445211849,53.65051749,159.54,159.5,0.06]
["bitfinex","SOLUSD",1752445211850,16.78468397,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752445212042,5.08791676,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445212441,5.77791676,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445212653,22.56260073,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445212833,27.11851648,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445213039,25.26497628,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445213542,25.65681566,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445213744,26.34681566,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445213938,25.65681566,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445214959,17.17652335,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445215163,8.87213169,159.51,159.5,33.53]
["bitfinex","SOLUSD",1752445215355,146.7,159.52,159.5,33.53]
["bitfinex","SOLUSD",1752445215554,8.48029231,159.51,159.5,33.53]
["bitfinex","SOLUSD",1752445215866,8.48029231,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445216545,26.34681566,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752445216750,26.34681566,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445217153,26.37681566,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445217960,65.41561454,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445218672,56.93532223,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445220168,56.93553353,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445220953,56.93630469,159.51,159.5,32.82]
["bitfinex","SOLUSD",1752445221154,56.93630469,159.51,159.5,32.78]
["bitfinex","SOLUSD",1752445221669,56.24630469,159.51,159.5,32.78]
["bitfinex","SOLUSD",1752445221861,43.20652335,159.51,159.5,33.49]
["bitfinex","SOLUSD",1752445222074,0.03,159.51,159.5,33.49]
["bitfinex","SOLUSD",1752445223746,0.03,159.51,159.5,48.10029231]
["bitfinex","SOLUSD",1752445223942,0.03,159.51,159.5,49.70099231]
["bitfinex","SOLUSD",1752445224151,0.03,159.56,159.5,49.70099231]
["bitfinex","SOLUSD",1752445224369,0.03,159.56,159.53,8.48029231]
["bitfinex","SOLUSD",1752445224562,0.03,159.56,159.54,32.76]
["bitfinex","SOLUSD",1752445224765,0.03,159.56,159.54,33.47]
["bitfinex","SOLUSD",1752445224965,0.03,159.56,159.55,0.71]
["bitfinex","SOLUSD",1752445230157,0.03,159.56,159.55,9.19029231]
["bitfinex","SOLUSD",1752445230467,0.03,159.56,159.55,0.71]
["bitfinex","SOLUSD",1752445231973,0.53,159.56,159.55,0.71]
["bitfinex","SOLUSD",1752445232158,9.01029231,159.56,159.55,0.71]
["bitfinex","SOLUSD",1752445232982,5.61286793,159.56,159.55,0.71]
["bitfinex","SOLUSD",1752445233878,6.32286793,159.56,159.54,32.76]
["bitfinex","SOLUSD",1752445234074,5.47470731,159.55,159.54,32.76]
["bitfinex","SOLUSD",1752445234456,22.25939128,159.55,159.54,32.76]
["bitfinex","SOLUSD",1752445236472,22.25939128,159.55,159.54,59.78]
["bitfinex","SOLUSD",1752445237273,22.25939128,159.55,159.54,59.7]
["bitfinex","SOLUSD",1752445239972,0.53,159.56,159.54,60.36]
["bitfinex","SOLUSD",1752445240178,0.53,159.56,159.55,5.74286793]
["bitfinex","SOLUSD",1752445240368,0.53,159.56,159.55,0.66]
["bitfinex","SOLUSD",1752445240566,0.03,159.56,159.55,0.66]
["bitfinex","SOLUSD",1752445242460,5.11286793,159.56,159.55,0.66]
["bitfinex","SOLUSD",1752445243085,5.11286793,159.56,159.54,59.7]
["bitfinex","SOLUSD",1752445243390,5.08286793,159.55,159.54,59.7]
["bitfinex","SOLUSD",1752445243759,0.42183938,159.56,159.54,59.7]
["bitfinex","SOLUSD",1752445243965,5.08286793,159.55,159.54,60.36]
["bitfinex","SOLUSD",1752445244961,0.03,159.56,159.54,60.36]
["bitfinex","SOLUSD",1752445245268,0.03,159.56,159.55,0.66]
["bitfinex","SOLUSD",1752445245976,0.53,159.56,159.55,0.66]
["bitfinex","SOLUSD",1752445247379,5.61286793,159.56,159.54,27.02]
["bitfinex","SOLUSD",1752445247562,0.53,159.56,159.55,32.62]
["bitfinex","SOLUSD",1752445247760,5.61286793,159.56,159.55,32.62]
["bitfinex","SOLUSD",1752445248591,0.53,159.56,159.55,32.62]
["bitfinex","SOLUSD",1752445248772,5.61286793,159.56,159.55,32.62]
["bitfinex","SOLUSD",1752445250490,0.53,159.56,159.55,32.62]
["bitfinex","SOLUSD",1752445250690,0.53,159.56,159.55,33.28]
["bitfinex","SOLUSD",1752445251382,0.03,159.56,159.55,38.36286793]
["bitfinex","SOLUSD",1752445252094,0.03,159.56,159.55,33.28]
["bitfinex","SOLUSD",1752445253506,0.03,159.56,159.55,38.36286793]
["bitfinex","SOLUSD",1752445253709,0.03,159.56,159.55,46.7031307]
["bitfinex","SOLUSD",1752445253996,0.03,159.58,159.55,46.7031307]
["bitfinex","SOLUSD",1752445254179,0.03,159.58,159.56,0.66]
["bitfinex","SOLUSD",1752445254382,0.03,159.58,159.57,37.68286793]
["bitfinex","SOLUSD",1752445254598,0.03,159.58,159.57,38.30955214]
["bitfinex","SOLUSD",1752445254794,0.03,159.58,159.57,38.96955214]
["bitfinex","SOLUSD",1752445256295,0.03,159.58,159.57,57.75955214]
["bitfinex","SOLUSD",1752445256471,0.03,159.58,159.57,38.96955214]
["bitfinex","SOLUSD",1752445257597,0.03,159.63,159.57,38.96955214]
["bitfinex","SOLUSD",1752445257801,0.03,159.63,159.62,5.08286793]
["bitfinex","SOLUSD",1752445258010,0.03,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445258183,0.03,159.63,159.62,33.24]
["bitfinex","SOLUSD",1752445258512,5.11286793,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445258885,5.82286793,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445259287,6.32286793,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445259596,0.53,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445259807,5.61286793,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445260681,0.53,159.63,159.62,33.24]
["bitfinex","SOLUSD",1752445261017,0.53,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445261321,5.83286793,159.63,159.62,32.58]
["bitfinex","SOLUSD",1752445262507,16.78468397,159.62,159.56,0.66]
["bitfinex","SOLUSD",1752445262726,5.08286793,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445262924,5.08286793,159.59,159.57,33.22]
["bitfinex","SOLUSD",1752445263237,5.08286793,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445263914,21.8675519,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445264298,23.0875519,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445264502,18.00468397,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445264802,23.0875519,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445265027,26.47729397,159.58,159.57,32.56]
["bitfinex","SOLUSD",1752445268525,16.78468397,159.57,159.54,27.02]
["bitfinex","SOLUSD",1752445268701,17.89652335,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445268899,26.36913335,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445269820,52.36913335,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445271030,51.25729397,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445271228,51.14429227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445272510,51.86429227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445272820,51.14429227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445273617,51.86429227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445275331,51.14429227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445275526,42.67168227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445275730,51.14429227,159.56,159.55,32.56]
["bitfinex","SOLUSD",1752445276636,1.61183938,159.58,159.55,32.56]
["bitfinex","SOLUSD",1752445276637,8.47261,159.57,159.55,33.22]
["bitfinex","SOLUSD",1752445276835,8.97261,159.58,159.56,0.66]
["bitfinex","SOLUSD",1752445277047,8.97261,159.58,159.57,33.2]
["bitfinex","SOLUSD",1752445277214,0.5,159.58,159.57,33.22]
["bitfinex","SOLUSD",1752445277419,0.5,159.58,159.57,41.69261]
["bitfinex","SOLUSD",1752445277944,0.5,159.58,159.57,42.31929421]
["bitfinex","SOLUSD",1752445278630,0.5,159.58,159.57,33.22]
["bitfinex","SOLUSD",1752445279241,0.5,159.58,159.57,0.66]
["bitfinex","SOLUSD",1752445279431,8.97261,159.58,159.57,33.24]
["bitfinex","SOLUSD",1752445280639,9.69261,159.58,159.54,27.02]
["bitfinex","SOLUSD",1752445280842,16.78468397,159.57,159.55,32.58]
["bitfinex","SOLUSD",1752445281031,8.47261,159.56,159.55,32.58]
["bitfinex","SOLUSD",1752445284443,25.97729397,159.56,159.55,32.58]
["bitfinex","SOLUSD",1752445284748,16.78468397,159.55,159.54,27.02]
["bitfinex","SOLUSD",1752445284935,51.97729397,159.55,159.54,59.58]
["bitfinex","SOLUSD",1752445288740,42.78468397,159.55,159.54,59.58]
["bitfinex","SOLUSD",1752445288941,34.47261,159.55,159.54,60.24]
["bitfinex","SOLUSD",1752445289148,8.47261,159.56,159.54,60.24]
["bitfinex","SOLUSD",1752445289532,8.47261,159.55,159.54,60.24]
["bitfinex","SOLUSD",1752445290752,8.47261,159.57,159.54,60.24]
["bitfinex","SOLUSD",1752445290928,8.47261,159.57,159.55,0.66]
["bitfinex","SOLUSD",1752445291129,8.47261,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445291343,155.67261,159.58,159.56,33.22]
["bitfinex","SOLUSD",1752445292542,8.47261,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445292930,17.28468397,159.58,159.56,33.22]
["bitfinex","SOLUSD",1752445293133,8.47261,159.57,159.56,33.22]
["bitfinex","SOLUSD",1752445293743,8.47261,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445294148,9.15261,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445295246,0.68,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445295443,9.15261,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445295640,25.93729397,159.57,159.56,32.54]
["bitfinex","SOLUSD",1752445296449,16.78468397,159.56,159.54,27.02]
["bitfinex","SOLUSD",1752445296625,26.32913335,159.55,159.54,27.02]
["bitfinex","SOLUSD",1752445297544,26.32913335,159.55,159.51,27.02]
["bitfinex","SOLUSD",1752445297545,16.78468397,159.54,159.51,27.02]
["bitfinex","SOLUSD",1752445297728,1.07183938,159.53,159.52,32.52]
["bitfinex","SOLUSD",1752445297929,16.78468397,159.52,159.51,27.02]
["bitfinex","SOLUSD",1752445298129,9.15261,159.52,159.51,59.52]
["bitfinex","SOLUSD",1752445299055,0.39183938,159.56,159.51,59.52]
["bitfinex","SOLUSD",1752445299232,8.47261,159.52,159.51,59.52]
["bitfinex","SOLUSD",1752445299432,0.68,159.52,159.51,59.52]
["bitfinex","SOLUSD",1752445299636,8.47261,159.52,159.51,59.52]
["bitfinex","SOLUSD",1752445300051,8.47261,159.52,159.51,60.2]
["bitfinex","SOLUSD",1752445300355,8.47261,159.53,159.51,60.2]
["bitfinex","SOLUSD",1752445300652,8.47261,159.54,159.52,0.68]
["bitfinex","SOLUSD",1752445300950,8.47261,159.55,159.53,33.22]
["bitfinex","SOLUSD",1752445301751,34.47261,159.56,159.54,0.68]
["bitfinex","SOLUSD",1752445301939,34.47261,159.56,159.55,0.68]
["bitfinex","SOLUSD",1752445302143,0.5,159.58,159.55,0.68]
["bitfinex","SOLUSD",1752445302356,0.5,159.58,159.56,32.54]
["bitfinex","SOLUSD",1752445302532,0.03,159.59,159.57,0.68]
["bitfinex","SOLUSD",1752445302733,0.03,159.59,159.58,32.54]
["bitfinex","SOLUSD",1752445303032,0.03,159.59,159.58,33.22]
["bitfinex","SOLUSD",1752445304440,8.50261,159.59,159.58,32.54]
["bitfinex","SOLUSD",1752445304656,9.00261,159.59,159.58,32.54]
["bitfinex","SOLUSD",1752445305156,9.00261,159.59,159.58,59.56]
["bitfinex","SOLUSD",1752445306453,9.68261,159.59,159.58,59.56]
["bitfinex","SOLUSD",1752445307648,26.46729397,159.59,159.58,59.56]
["bitfinex","SOLUSD",1752445310268,9.00261,159.59,159.58,59.56]
["bitfinex","SOLUSD",1752445311241,0.53,159.59,159.58,60.24]
["bitfinex","SOLUSD",1752445313557,0.53,159.59,159.58,68.3361]
["bitfinex","SOLUSD",1752445313740,0.53,159.59,159.58,76.80871]
["bitfinex","SOLUSD",1752445314759,0.53,159.59,159.58,68.3361]
["bitfinex","SOLUSD",1752445315265,0.53,159.59,159.58,76.80871]
["bitfinex","SOLUSD",1752445315475,0.03,159.59,159.58,76.80871]
["bitfinex","SOLUSD",1752445316569,0.03,159.59,159.58,68.3361]
["bitfinex","SOLUSD",1752445316761,0.03,159.59,159.58,76.80871]
["bitfinex","SOLUSD",1752445317161,0.03,159.59,159.58,68.3361]
["bitfinex","SOLUSD",1752445318051,0.03,159.59,159.58,76.80871]
["bitfinex","SOLUSD",1752445320380,0.03,159.59,159.58,77.43535494]
["bitfinex","SOLUSD",1752445320576,0.03,159.59,159.58,103.43535494]
["bitfinex","SOLUSD",1752445320780,0.03,159.63,159.59,16.78468397]
["bitfinex","SOLUSD",1752445320964,0.03,159.63,159.62,8.47261]
["bitfinex","SOLUSD",1752445321173,0.03,159.63,159.62,40.97261]
["bitfinex","SOLUSD",1752445321351,0.03,159.63,159.62,0.69]
["bitfinex","SOLUSD",1752445321685,0.03,159.63,159.62,41.66261]
["bitfinex","SOLUSD",1752445322175,0.03,159.63,159.62,49.76041]
["bitfinex","SOLUSD",1752445322375,0.03,159.7,159.62,50.3868979]
["bitfinex","SOLUSD",1752445322562,0.03,159.7,159.67,8.47261]
["bitfinex","SOLUSD",1752445322760,0.03,159.7,159.68,32.52]
["bitfinex","SOLUSD",1752445322990,0.03,159.7,159.68,33.21]
["bitfinex","SOLUSD",1752445323155,0.03,159.7,159.69,0.69]
["bitfinex","SOLUSD",1752445324077,0.03,159.7,159.69,8.4962]
["bitfinex","SOLUSD",1752445324264,0.03,159.7,159.69,16.96881]
["bitfinex","SOLUSD",1752445325865,0.03,159.71,159.69,25.44142]
["bitfinex","SOLUSD",1752445326072,0.03,159.71,159.7,50.76139407]
["bitfinex","SOLUSD",1752445326405,0.03,159.71,159.7,42.28878407]
["bitfinex","SOLUSD",1752445326560,0.03,159.71,159.7,50.76139407]
["bitfinex","SOLUSD",1752445327194,0.2,159.72,159.7,50.76139407]
["bitfinex","SOLUSD",1752445327195,0.2,159.72,159.7,67.54607804]
["bitfinex","SOLUSD",1752445327368,0.2,159.72,159.71,35.16261]
["bitfinex","SOLUSD",1752445327571,0.2,159.72,159.71,19.16261]
["bitfinex","SOLUSD",1752445327877,0.2,159.72,159.71,35.94729397]
["bitfinex","SOLUSD",1752445328483,0.2,159.74,159.72,16.78468397]
["bitfinex","SOLUSD",1752445328689,0.2,159.75,159.73,49.45106647]
["bitfinex","SOLUSD",1752445328860,0.2,159.75,159.74,8.47261]
["bitfinex","SOLUSD",1752445329176,0.2,159.75,159.74,9.16261]
["bitfinex","SOLUSD",1752445330183,0.2,159.75,159.74,0.69]
["bitfinex","SOLUSD",1752445330387,0.2,159.75,159.74,41.70261]
["bitfinex","SOLUSD",1752445331854,0.2,159.75,159.74,9.16261]
["bitfinex","SOLUSD",1752445332059,0.2,159.75,159.74,41.68261]
["bitfinex","SOLUSD",1752445332978,0.89,159.75,159.7,0.69]
["bitfinex","SOLUSD",1752445333180,8.47261,159.73,159.71,32.52]
["bitfinex","SOLUSD",1752445333483,8.47261,159.72,159.71,32.52]
["bitfinex","SOLUSD",1752445333787,25.94729397,159.72,159.66,0.69]
["bitfinex","SOLUSD",1752445333987,8.47261,159.7,159.67,32.56]
["bitfinex","SOLUSD",1752445334477,8.47261,159.7,159.67,33.25]
["bitfinex","SOLUSD",1752445335664,8.47261,159.7,159.64,7.9238]
["bitfinex","SOLUSD",1752445335868,0.69,159.69,159.65,32.58]
["bitfinex","SOLUSD",1752445336086,8.47261,159.67,159.65,32.58]
["bitfinex","SOLUSD",1752445336970,8.47261,159.66,159.65,32.58]
["bitfinex","SOLUSD",1752445337496,8.47261,159.67,159.65,32.58]
["bitfinex","SOLUSD",1752445337665,8.47261,159.69,159.65,33.27]
["bitfinex","SOLUSD",1752445337866,8.47261,159.7,159.66,0.69]
["bitfinex","SOLUSD",1752445338186,8.47261,159.7,159.67,32.56]
["bitfinex","SOLUSD",1752445338187,8.47261,159.69,159.67,32.56]
["bitfinex","SOLUSD",1752445339291,8.47261,159.7,159.67,33.25]
["bitfinex","SOLUSD",1752445339588,0.69,159.72,159.67,32.56]
["bitfinex","SOLUSD",1752445339787,1.7983,159.75,159.67,32.56]
["bitfinex","SOLUSD",1752445339788,8.47261,159.74,159.69,8.47261]
["bitfinex","SOLUSD",1752445340091,8.47261,159.73,159.7,33.25]
["bitfinex","SOLUSD",1752445340265,8.47261,159.73,159.7,32.56]
["bitfinex","SOLUSD",1752445340865,8.47261,159.73,159.7,33.25]
["bitfinex","SOLUSD",1752445341283,16.78468397,159.7,159.63,26.06]
["bitfinex","SOLUSD",1752445341593,25.25729397,159.7,159.65,9.16261]
["bitfinex","SOLUSD",1752445341885,25.25729397,159.7,159.66,33.23]
["bitfinex","SOLUSD",1752445342372,8.47261,159.69,159.66,33.23]
["bitfinex","SOLUSD",1752445342574,0.69,159.72,159.67,0.69]
["bitfinex","SOLUSD",1752445342895,8.47261,159.7,159.68,32.56]
["bitfinex","SOLUSD",1752445343086,0.69,159.72,159.68,32.56]
["bitfinex","SOLUSD",1752445343293,16.78468397,159.69,159.68,32.56]
["bitfinex","SOLUSD",1752445343696,25.25729397,159.69,159.68,32.56]
["bitfinex","SOLUSD",1752445343991,25.25729397,159.69,159.68,32.58]
["bitfinex","SOLUSD",1752445345292,16.78468397,159.69,159.68,32.58]
["bitfinex","SOLUSD",1752445345683,25.25729397,159.69,159.68,32.58]
["bitfinex","SOLUSD",1752445346471,16.78468397,159.69,159.68,32.58]
["bitfinex","SOLUSD",1752445347291,0.69,159.73,159.68,33.27]
["bitfinex","SOLUSD",1752445347492,8.47261,159.7,159.68,32.58]
["bitfinex","SOLUSD",1752445347696,9.16261,159.7,159.68,32.58]
["bitfinex","SOLUSD",1752445347997,25.25729397,159.69,159.68,32.58]
["bitfinex","SOLUSD",1752445348195,25.25729397,159.69,159.65,0.75]
["bitfinex","SOLUSD",1752445348196,16.78468397,159.68,159.65,0.06]
["bitfinex","SOLUSD",1752445348386,8.47261,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752445348590,25.25729397,159.66,159.65,32.68]
["bitfinex","SOLUSD",1752445348793,25.94729397,159.66,159.65,32.68]
["bitfinex","SOLUSD",1752445350197,16.78468397,159.66,159.65,32.68]
["bitfinex","SOLUSD",1752445350979,16.78468397,159.66,159.65,33.36]
["bitfinex","SOLUSD",1752445351191,16.78468397,159.7,159.65,41.83261]
["bitfinex","SOLUSD",1752445351374,8.47261,159.7,159.66,0.68]
["bitfinex","SOLUSD",1752445351691,9.12261,159.7,159.66,0.68]
["bitfinex","SOLUSD",1752445352379,16.78468397,159.69,159.66,0.68]
["bitfinex","SOLUSD",1752445352580,16.78468397,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752445352796,16.78468397,159.67,159.66,32.6]
["bitfinex","SOLUSD",1752445352989,25.25729397,159.67,159.66,32.6]
["bitfinex","SOLUSD",1752445353194,25.90729397,159.67,159.66,32.6]
["bitfinex","SOLUSD",1752445353707,25.25729397,159.67,159.66,32.6]
["bitfinex","SOLUSD",1752445354206,25.25729397,159.67,159.65,0.06]
["bitfinex","SOLUSD",1752445354382,16.78468397,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752445354579,16.78468397,159.66,159.65,32.64]
["bitfinex","SOLUSD",1752445355394,16.78468397,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752445355596,25.90729397,159.66,159.65,32.62]
["bitfinex","SOLUSD",1752445355806,25.25729397,159.66,159.65,32.62]
["bitfinex","SOLUSD",1752445355986,16.78468397,159.66,159.65,33.3]
["bitfinex","SOLUSD",1752445356187,16.78468397,159.66,159.65,32.62]
["bitfinex","SOLUSD",1752445356791,8.47261,159.69,159.65,33.3]
["bitfinex","SOLUSD",1752445357101,25.25729397,159.69,159.66,0.68]
["bitfinex","SOLUSD",1752445357310,25.25729397,159.67,159.65,32.62]
["bitfinex","SOLUSD",1752445357486,16.78468397,159.66,159.65,0.06]
["bitfinex","SOLUSD",1752445357686,16.78468397,159.66,159.65,32.62]
["bitfinex","SOLUSD",1752445358206,16.78468397,159.67,159.65,33.3]
["bitfinex","SOLUSD",1752445358410,25.25729397,159.67,159.65,32.62]
["bitfinex","SOLUSD",1752445359200,25.25729397,159.67,159.65,33.3]
["bitfinex","SOLUSD",1752445359405,16.78468397,159.67,159.66,0.68]
["bitfinex","SOLUSD",1752445359705,16.78468397,159.68,159.66,0.68]
["bitfinex","SOLUSD",1752445360382,16.78468397,159.69,159.67,0.68]
["bitfinex","SOLUSD",1752445360691,8.47261,159.72,159.68,33.22]
["bitfinex","SOLUSD",1752445361015,16.78468397,159.71,159.69,0.68]
["bitfinex","SOLUSD",1752445361183,16.78468397,159.71,159.7,0.68]
["bitfinex","SOLUSD",1752445361384,16.81468397,159.74,159.7,9.15261]
["bitfinex","SOLUSD",1752445361577,16.81468397,159.74,159.71,33.22]
["bitfinex","SOLUSD",1752445362183,0.03,159.74,159.72,9.15261]
["bitfinex","SOLUSD",1752445362409,0.03,159.74,159.73,0.68]
["bitfinex","SOLUSD",1752445362586,4.61503974,159.74,159.73,0.68]
["bitfinex","SOLUSD",1752445363503,4.61754194,159.74,159.73,0.68]
["bitfinex","SOLUSD",1752445364007,4.61738768,159.74,159.73,1.30605647]
["bitfinex","SOLUSD",1752445364707,4.61738768,159.74,159.73,9.77866647]
["bitfinex","SOLUSD",1752445366303,0.03,159.74,159.73,9.77866647]
["bitfinex","SOLUSD",1752445368212,0.03,159.74,159.73,1.30605647]
["bitfinex","SOLUSD",1752445371102,0.03,159.74,159.73,28.28605647]
["bitfinex","SOLUSD",1752445371297,0.03,159.74,159.73,26.98]
["bitfinex","SOLUSD",1752445371618,0.03,159.74,159.73,59.58]
["bitfinex","SOLUSD",1752445371911,0.03,159.74,159.73,69.35866647]
["bitfinex","SOLUSD",1752445372103,0.03,159.74,159.73,60.88605647]
["bitfinex","SOLUSD",1752445372307,0.03,159.74,159.73,60.26]
["bitfinex","SOLUSD",1752445372491,0.03,159.74,159.73,59.58]
["bitfinex","SOLUSD",1752445373008,0.03,159.74,159.73,60.26]
["bitfinex","SOLUSD",1752445374589,0.03,159.74,159.73,68.73261]
["bitfinex","SOLUSD",1752445377209,0.03,159.74,159.73,60.26]
["bitfinex","SOLUSD",1752445378515,0.03,159.74,159.73,68.73261]
["bitfinex","SOLUSD",1752445378714,0.03,159.74,159.73,75.24011]
["bitfinex","SOLUSD",1752445379812,0.03,159.74,159.73,76.87031]
["bitfinex","SOLUSD",1752445380413,0.03,159.74,159.73,112.87031]
["bitfinex","SOLUSD",1752445380622,0.03,159.74,159.73,86.87031]
["bitfinex","SOLUSD",1752445380802,0.03,159.74,159.73,105.66031]
["bitfinex","SOLUSD",1752445381001,0.2,159.75,159.74,10.0]
["bitfinex","SOLUSD",1752445381198,0.2,159.75,159.74,45.78862727]
["bitfinex","SOLUSD",1752445381813,0.03,159.77,159.76,26.0]
["bitfinex","SOLUSD",1752445382007,0.03,159.77,159.76,167.2385489]
["bitfinex","SOLUSD",1752445382295,0.03,159.77,159.76,167.30261]
["bitfinex","SOLUSD",1752445382805,0.2,159.79,159.78,11.6475]
["bitfinex","SOLUSD",1752445383020,0.2,159.79,159.78,53.26597055]
["bitfinex","SOLUSD",1752445383217,0.2,159.79,159.78,53.95597055]
["bitfinex","SOLUSD",1752445386920,0.2,159.79,159.78,43.95597055]
["bitfinex","SOLUSD",1752445387095,0.2,159.79,159.78,53.95597055]
["bitfinex","SOLUSD",1752445387294,0.2,159.79,159.78,143.55597055]
["bitfinex","SOLUSD",1752445387512,0.2,159.79,159.78,142.93011]
["bitfinex","SOLUSD",1752445388106,0.2,159.79,159.78,177.40272]
["bitfinex","SOLUSD",1752445388308,0.2,159.79,159.78,151.40272]
["bitfinex","SOLUSD",1752445388514,0.03,159.8,159.79,36.0]
["bitfinex","SOLUSD",1752445388828,0.03,159.8,159.79,54.26104139]
["bitfinex","SOLUSD",1752445389126,0.03,159.84,159.8,10.0]
["bitfinex","SOLUSD",1752445389306,0.03,159.84,159.8,149.71522]
["bitfinex","SOLUSD",1752445390029,0.03,159.84,159.83,26.0]
["bitfinex","SOLUSD",1752445390330,0.03,159.84,159.83,67.57827476]
["bitfinex","SOLUSD",1752445390513,0.03,159.84,159.83,68.26827476]
["bitfinex","SOLUSD",1752445390918,0.03,159.84,159.83,64.85544579]
["bitfinex","SOLUSD",1752445392412,0.03,159.84,159.83,74.85544579]
["bitfinex","SOLUSD",1752445392728,0.03,159.84,159.83,164.45544579]
["bitfinex","SOLUSD",1752445392926,0.03,159.84,159.83,168.88956206]
["bitfinex","SOLUSD",1752445393110,0.03,159.84,159.83,170.47366206]
["bitfinex","SOLUSD",1752445393309,0.2,159.87,159.86,36.0]
["bitfinex","SOLUSD",1752445393513,0.2,159.87,159.86,163.86532838]
["bitfinex","SOLUSD",1752445393718,0.2,159.87,159.86,163.92978103]
["bitfinex","SOLUSD",1752445394334,0.2,159.87,159.86,137.92978103]
["bitfinex","SOLUSD",1752445394630,0.2,159.87,159.86,144.22318103]
["bitfinex","SOLUSD",1752445395536,0.2,159.9,159.86,144.22318103]
["bitfinex","SOLUSD",1752445395714,0.2,159.9,159.89,31.05978103]
["bitfinex","SOLUSD",1752445395915,0.2,159.9,159.89,74.24521101]
["bitfinex","SOLUSD",1752445396119,0.2,159.9,159.89,74.93521101]
["bitfinex","SOLUSD",1752445396722,0.2,159.9,159.89,37.31542998]
["bitfinex","SOLUSD",1752445397031,0.2,159.9,159.89,27.31542998]
["bitfinex","SOLUSD",1752445397210,0.2,159.9,159.89,0.62542998]
["bitfinex","SOLUSD",1752445397412,0.2,159.9,159.86,6.2934]
["bitfinex","SOLUSD",1752445397413,16.78468397,159.89,159.86,6.2934]
["bitfinex","SOLUSD",1752445397721,16.78468397,159.89,159.87,40.98912078]
["bitfinex","SOLUSD",1752445397920,0.2,159.9,159.87,41.67912078]
["bitfinex","SOLUSD",1752445398141,0.2,159.9,159.88,9.11912078]
["bitfinex","SOLUSD",1752445398447,0.2,159.9,159.89,32.58]
["bitfinex","SOLUSD",1752445399315,0.87,159.9,159.89,32.58]
["bitfinex","SOLUSD",1752445399755,0.87,159.9,159.86,32.2934]
["bitfinex","SOLUSD",1752445400043,16.78468397,159.87,159.84,8.42912078]
["bitfinex","SOLUSD",1752445400228,16.78468397,159.87,159.85,32.56]
["bitfinex","SOLUSD",1752445400425,16.78468397,159.87,159.84,34.42912078]
["bitfinex","SOLUSD",1752445400632,16.78468397,159.87,159.85,32.56]
["bitfinex","SOLUSD",1752445400948,17.45468397,159.89,159.85,41.67912078]
["bitfinex","SOLUSD",1752445401117,0.2,159.9,159.86,9.11912078]
["bitfinex","SOLUSD",1752445401320,17.65468397,159.9,159.87,32.56]
["bitfinex","SOLUSD",1752445401747,16.78468397,159.88,159.87,32.56]
["bitfinex","SOLUSD",1752445402417,0.2,159.9,159.87,33.25]
["bitfinex","SOLUSD",1752445403028,0.2,159.9,159.89,8.42912078]
["bitfinex","SOLUSD",1752445403234,0.2,159.9,159.89,66.96912078]
["bitfinex","SOLUSD",1752445403533,0.2,159.9,159.89,83.85492078]
["bitfinex","SOLUSD",1752445403846,0.2,159.9,159.89,59.46882078]
["bitfinex","SOLUSD",1752445404256,0.2,159.9,159.89,60.09425076]
["bitfinex","SOLUSD",1752445404923,0.03,159.91,159.9,10.0]
["bitfinex","SOLUSD",1752445405147,0.03,159.91,159.9,27.54824156]
["bitfinex","SOLUSD",1752445405747,0.03,159.91,159.9,51.65912078]
["bitfinex","SOLUSD",1752445406142,0.03,159.91,159.9,70.44912078]
["bitfinex","SOLUSD",1752445406341,0.03,159.91,159.9,62.02]
["bitfinex","SOLUSD",1752445406546,0.03,159.91,159.9,70.44912078]
["bitfinex","SOLUSD",1752445408981,0.03,159.91,159.9,78.87824156]
["bitfinex","SOLUSD",1752445409137,0.03,159.91,159.9,168.47824156]
["bitfinex","SOLUSD",1752445412069,0.2,159.96,159.94,10.0]
["bitfinex","SOLUSD",1752445412241,0.2,159.96,159.95,78.49431615]
["bitfinex","SOLUSD",1752445412661,0.2,159.96,159.95,79.15431615]
["bitfinex","SOLUSD",1752445412838,0.2,159.96,159.95,85.77851615]
["bitfinex","SOLUSD",1752445413650,0.2,159.96,159.95,77.34939537]
["bitfinex","SOLUSD",1752445413972,9.14912078,160.01,159.95,85.77851615]
["bitfinex","SOLUSD",1752445414273,9.14912078,160.01,159.99,26.0]
["bitfinex","SOLUSD",1752445414446,9.14912078,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445414647,8.42912078,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445415255,9.14912078,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445415951,25.93380475,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445416867,17.50468397,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445417171,25.93380475,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445417374,17.50468397,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445418072,25.93380475,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445418462,17.50468397,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445418662,16.78468397,160.01,160.0,32.52]
["bitfinex","SOLUSD",1752445421269,0.03,160.03,160.0,41.60912078]
["bitfinex","SOLUSD",1752445421457,0.03,160.03,160.01,0.62496093]
["bitfinex","SOLUSD",1752445421659,17.50468397,160.02,160.01,0.62496093]
["bitfinex","SOLUSD",1752445421864,25.93380475,160.02,160.01,32.56]
["bitfinex","SOLUSD",1752445422362,17.50468397,160.02,160.01,32.56]
["bitfinex","SOLUSD",1752445422571,25.93380475,160.02,160.01,32.56]
["bitfinex","SOLUSD",1752445424375,0.72,160.02,159.99,0.62503906]
["bitfinex","SOLUSD",1752445424581,9.14912078,160.02,160.0,32.54]
["bitfinex","SOLUSD",1752445425560,16.78468397,160.02,160.01,0.62496093]
["bitfinex","SOLUSD",1752445426667,0.03,160.03,160.01,1.28496093]
["bitfinex","SOLUSD",1752445426668,16.81468397,160.03,160.01,1.28496093]
["bitfinex","SOLUSD",1752445426868,17.53468397,160.03,160.01,0.62496093]
["bitfinex","SOLUSD",1752445427093,5.77184568,160.02,159.98,26.0]
["bitfinex","SOLUSD",1752445427389,5.77184568,160.02,159.99,32.52]
["bitfinex","SOLUSD",1752445427884,16.78468397,160.02,160.0,1.285]
["bitfinex","SOLUSD",1752445428084,16.78468397,160.02,160.01,33.18]
["bitfinex","SOLUSD",1752445428285,16.81468397,160.03,160.01,32.52]
["bitfinex","SOLUSD",1752445429061,0.03,160.03,160.01,32.52]
["bitfinex","SOLUSD",1752445429386,0.03,160.03,160.02,6.33676756]
["bitfinex","SOLUSD",1752445430075,0.03,160.03,160.02,27.28492188]
["bitfinex","SOLUSD",1752445430781,0.03,160.03,160.02,26.62492188]
["bitfinex","SOLUSD",1752445431388,16.78468397,160.02,159.98,5.71184568]
["bitfinex","SOLUSD",1752445431566,17.50468397,160.02,159.99,32.54]
["bitfinex","SOLUSD",1752445431885,0.03,160.03,160.0,0.625]
["bitfinex","SOLUSD",1752445432087,16.78468397,160.02,160.01,32.52]
["bitfinex","SOLUSD",1752445434275,0.03,160.03,160.01,32.52]
["bitfinex","SOLUSD",1752445434677,16.78468397,160.02,160.01,32.52]
["bitfinex","SOLUSD",1752445434875,22.55652965,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445435186,17.50468397,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445436072,22.55652965,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445436478,22.58652965,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445437092,17.53468397,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445437287,0.03,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445438367,0.03,160.02,160.01,37.55184568]
["bitfinex","SOLUSD",1752445438777,0.03,160.02,160.01,38.21184568]
["bitfinex","SOLUSD",1752445440385,17.53468397,160.02,160.01,32.5]
["bitfinex","SOLUSD",1752445441186,16.78468397,160.01,159.99,0.06]
["bitfinex","SOLUSD",1752445441385,0.03,160.02,160.0,37.53184568]
["bitfinex","SOLUSD",1752445441695,0.03,160.02,160.01,5.67680661]
["bitfinex","SOLUSD",1752445441886,0.73,160.02,160.0,32.48]
["bitfinex","SOLUSD",1752445442498,0.03,160.02,160.0,32.48]
["bitfinex","SOLUSD",1752445442798,0.03,160.02,160.01,0.62496093]
["bitfinex","SOLUSD",1752445447296,0.03,160.02,160.01,5.67680661]
["bitfinex","SOLUSD",1752445447794,0.03,160.02,160.01,6.33680661]
["bitfinex","SOLUSD",1752445447990,0.03,160.02,160.01,1.28496093]
["bitfinex","SOLUSD",1752445448301,0.03,160.02,160.01,6.33680661]
["bitfinex","SOLUSD",1752445448685,0.03,160.02,160.01,16.33680661]
["bitfinex","SOLUSD",1752445449300,0.03,160.02,160.01,131.23280661]
["bitfinex","SOLUSD",1752445449491,0.03,160.02,160.01,130.60784568]
["bitfinex","SOLUSD",1752445450701,0.03,160.02,160.01,132.24594568]
["bitfinex","SOLUSD",1752445451179,0.03,160.02,160.01,5.71184568]
["bitfinex","SOLUSD",1752445451514,0.03,160.02,160.01,38.91680661]
["bitfinex","SOLUSD",1752445453784,0.03,160.02,160.01,48.91680661]
["bitfinex","SOLUSD",1752445453984,0.03,160.02,160.01,38.91680661]
["bitfinex","SOLUSD",1752445455192,0.03,160.02,160.01,75.83680661]
["bitfinex","SOLUSD",1752445458102,0.03,160.02,160.01,75.77680661]
["bitfinex","SOLUSD",1752445461322,0.03,160.02,160.01,94.56680661]
["bitfinex","SOLUSD",1752445465407,0.03,160.03,160.02,10.0827267]
["bitfinex","SOLUSD",1752445465612,0.03,160.03,160.02,15.79457238]
["bitfinex","SOLUSD",1752445465917,0.03,160.03,160.02,5.79457238]
["bitfinex","SOLUSD",1752445466101,0.03,160.03,160.02,15.79457238]
["bitfinex","SOLUSD",1752445467115,0.03,160.03,160.02,16.41949426]
["bitfinex","SOLUSD",1752445467513,0.03,160.03,160.02,5.75949426]
["bitfinex","SOLUSD",1752445467728,0.03,160.03,160.02,38.19949426]
["bitfinex","SOLUSD",1752445469533,0.03,160.03,160.02,38.85949426]
["bitfinex","SOLUSD",1752445471906,0.03,160.03,160.02,38.19949426]
["bitfinex","SOLUSD",1752445473932,0.68,160.03,160.02,33.14764858]
["bitfinex","SOLUSD",1752445474235,0.68,160.03,160.02,38.19949426]
["bitfinex","SOLUSD",1752445474725,0.03,160.03,160.02,38.19949426]
["bitfinex","SOLUSD",1752445476627,0.03,160.03,160.02,38.90949426]
["bitfinex","SOLUSD",1752445477526,0.03,160.03,160.02,93.69949426]
["bitfinex","SOLUSD",1752445477826,0.03,160.03,160.02,67.69949426]
["bitfinex","SOLUSD",1752445478025,0.03,160.03,160.02,157.29949426]
["bitfinex","SOLUSD",1752445478216,0.03,160.03,160.02,156.67457238]
["bitfinex","SOLUSD",1752445480611,0.03,160.03,160.02,156.73457238]
["bitfinex","SOLUSD",1752445480940,0.03,160.03,160.02,151.6827267]
["bitfinex","SOLUSD",1752445481145,0.03,160.03,160.02,156.73457238]
["bitfinex","SOLUSD",1752445481310,0.03,160.03,160.02,137.92457238]
["bitfinex","SOLUSD",1752445481941,0.03,160.03,160.02,42.5627267]
["bitfinex","SOLUSD",1752445482154,0.03,160.03,160.02,5.81949426]
["bitfinex","SOLUSD",1752445482450,0.68,160.03,160.02,33.18764858]
["bitfinex","SOLUSD",1752445482616,0.68,160.03,160.02,0.1427267]
["bitfinex","SOLUSD",1752445482617,17.46468397,160.03,160.02,0.1427267]
["bitfinex","SOLUSD",1752445482818,17.46468397,160.03,160.02,32.6427267]
["bitfinex","SOLUSD",1752445484432,17.46468397,160.03,160.02,32.6627267]
["bitfinex","SOLUSD",1752445488736,22.51652965,160.03,160.02,32.6627267]
["bitfinex","SOLUSD",1752445495744,17.46468397,160.03,160.02,32.6627267]
["bitfinex","SOLUSD",1752445497629,16.81468397,160.03,160.02,37.71457238]
["bitfinex","SOLUSD",1752445500442,17.46468397,160.03,160.02,0.1427267]
["bitfinex","SOLUSD",1752445500638,17.46468397,160.03,160.02,32.5827267]
["bitfinex","SOLUSD",1752445501153,17.46468397,160.03,160.02,0.1427267]
["bitfinex","SOLUSD",1752445501451,17.46468397,160.03,160.02,32.5827267]
["bitfinex","SOLUSD",1752445503745,22.51652965,160.03,160.02,32.5827267]
["bitfinex","SOLUSD",1752445505040,22.51652965,160.03,160.02,0.1427267]
["bitfinex","SOLUSD",1752445505256,22.51652965,160.03,160.02,32.5827267]
["bitfinex","SOLUSD",1752445507446,16.78468397,160.02,160.01,26.92]
["bitfinex","SOLUSD",1752445507643,22.54652965,160.02,160.01,26.92]
["bitfinex","SOLUSD",1752445508654,22.54652965,160.02,160.01,59.36]
["bitfinex","SOLUSD",1752445509550,24.17432965,160.02,160.01,26.94]
["bitfinex","SOLUSD",1752445509872,42.78468397,160.0,159.99,0.06]
["bitfinex","SOLUSD",1752445510036,52.88837533,160.0,159.99,27.0]
["bitfinex","SOLUSD",1752445510236,53.59837533,160.0,159.99,27.0]
["bitfinex","SOLUSD",1752445510968,16.78468397,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752445511140,22.93836903,159.99,159.95,0.06]
["bitfinex","SOLUSD",1752445511341,23.49582965,159.96,159.95,0.06]
["bitfinex","SOLUSD",1752445511835,24.20582965,159.96,159.95,0.06]
["bitfinex","SOLUSD",1752445512661,19.15398397,159.96,159.95,32.5]
["bitfinex","SOLUSD",1752445512850,24.20582965,159.96,159.95,32.5]
["bitfinex","SOLUSD",1752445513340,19.15398397,159.96,159.95,32.5]
["bitfinex","SOLUSD",1752445513548,24.20582965,159.96,159.95,32.5]
["bitfinex","SOLUSD",1752445515046,17.49468397,159.96,159.95,32.5]
["bitfinex","SOLUSD",1752445515257,17.49468397,159.96,159.95,59.44]
["bitfinex","SOLUSD",1752445515258,22.54652965,159.96,159.95,59.44]
["bitfinex","SOLUSD",1752445516144,17.49468397,159.96,159.95,59.44]
["bitfinex","SOLUSD",1752445516343,22.54652965,159.96,159.95,59.44]
["bitfinex","SOLUSD",1752445517651,22.54652965,159.96,159.95,27.0]
["bitfinex","SOLUSD",1752445517946,22.54652965,159.96,159.95,59.44]
["bitfinex","SOLUSD",1752445524373,16.78468397,159.95,159.92,0.06]
["bitfinex","SOLUSD",1752445524552,0.39183938,159.94,159.93,26.94]
["bitfinex","SOLUSD",1752445524749,22.54652965,159.94,159.93,26.94]
["bitfinex","SOLUSD",1752445525247,24.18672965,159.94,159.93,26.94]
["bitfinex","SOLUSD",1752445525458,22.54652965,159.94,159.93,59.38]
["bitfinex","SOLUSD",1752445527678,27.59837533,159.94,159.93,59.38]
["bitfinex","SOLUSD",1752445527978,53.59837533,159.94,159.93,59.38]
["bitfinex","SOLUSD",1752445528169,47.83652965,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752445528383,47.83652965,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445528582,48.54652965,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445529102,21.83652965,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445529959,22.54652965,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445534179,16.78468397,159.88,159.87,27.0]
["bitfinex","SOLUSD",1752445534394,22.94836903,159.88,159.87,27.0]
["bitfinex","SOLUSD",1752445534887,28.00021471,159.88,159.85,27.06]
["bitfinex","SOLUSD",1752445535092,26.88837533,159.86,159.85,27.06]
["bitfinex","SOLUSD",1752445535296,22.22836903,159.86,159.85,27.06]
["bitfinex","SOLUSD",1752445535482,22.55652965,159.86,159.85,60.04]
["bitfinex","SOLUSD",1752445535863,22.94836903,159.86,159.85,60.04]
["bitfinex","SOLUSD",1752445536270,22.55652965,159.86,159.85,60.04]
["bitfinex","SOLUSD",1752445536984,21.83652965,159.86,159.85,60.04]
["bitfinex","SOLUSD",1752445537367,22.55652965,159.86,159.85,60.04]
["bitfinex","SOLUSD",1752445541609,16.78468397,159.86,159.85,60.76]
["bitfinex","SOLUSD",1752445541772,16.78468397,159.86,159.85,65.81184568]
["bitfinex","SOLUSD",1752445541974,16.78468397,159.86,159.85,73.57084568]
["bitfinex","SOLUSD",1752445542181,5.05184568,159.93,159.85,73.57084568]
["bitfinex","SOLUSD",1752445542378,151.75184568,159.95,159.89,5.05184568]
["bitfinex","SOLUSD",1752445542674,16.78468397,159.94,159.9,33.74]
["bitfinex","SOLUSD",1752445542891,21.83652965,159.94,159.91,0.72]
["bitfinex","SOLUSD",1752445543176,16.78468397,159.94,159.92,33.02]
["bitfinex","SOLUSD",1752445543389,21.83652965,159.94,159.92,33.02]
["bitfinex","SOLUSD",1752445543590,16.78468397,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752445543894,16.78468397,159.95,159.94,33.02]
["bitfinex","SOLUSD",1752445545081,5.05184568,159.95,159.94,33.02]
["bitfinex","SOLUSD",1752445545595,5.77184568,159.95,159.94,33.02]
["bitfinex","SOLUSD",1752445545989,5.05184568,159.95,159.94,33.02]
["bitfinex","SOLUSD",1752445546389,43.50468397,159.97,159.94,33.02]
["bitfinex","SOLUSD",1752445546596,21.83652965,159.95,159.94,33.02]
["bitfinex","SOLUSD",1752445547676,16.78468397,159.95,159.94,33.74]
["bitfinex","SOLUSD",1752445549298,16.78468397,159.95,159.94,38.79184568]
["bitfinex","SOLUSD",1752445549596,16.78468397,159.95,159.94,33.74]
["bitfinex","SOLUSD",1752445555803,16.78468397,159.95,159.94,38.79184568]
["bitfinex","SOLUSD",1752445557388,5.05184568,160.0,159.94,38.79184568]
["bitfinex","SOLUSD",1752445557601,16.78468397,160.0,159.96,5.05184568]
["bitfinex","SOLUSD",1752445557799,16.78468397,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752445558122,21.83652965,159.96,159.95,32.82]
["bitfinex","SOLUSD",1752445559904,22.55652965,159.96,159.95,32.82]
["bitfinex","SOLUSD",1752445560498,21.83652965,159.96,159.95,32.82]
["bitfinex","SOLUSD",1752445560905,16.78468397,159.96,159.95,33.54]
["bitfinex","SOLUSD",1752445561201,16.78468397,159.96,159.95,38.59184568]
["bitfinex","SOLUSD",1752445561400,5.05184568,160.01,159.95,38.59184568]
["bitfinex","SOLUSD",1752445561401,16.78468397,160.01,159.95,38.59184568]
["bitfinex","SOLUSD",1752445561581,16.78468397,160.01,159.98,5.05184568]
["bitfinex","SOLUSD",1752445561781,16.78468397,160.02,159.99,33.51]
["bitfinex","SOLUSD",1752445562606,5.75184568,160.01,159.99,32.8]
["bitfinex","SOLUSD",1752445562783,22.53652965,160.0,159.99,32.8]
["bitfinex","SOLUSD",1752445563913,16.78468397,159.99,159.94,0.71]
["bitfinex","SOLUSD",1752445564117,16.78468397,159.97,159.95,32.78]
["bitfinex","SOLUSD",1752445564293,16.78468397,159.97,159.96,0.71]
["bitfinex","SOLUSD",1752445564991,16.78468397,159.98,159.96,0.71]
["bitfinex","SOLUSD",1752445565215,16.78468397,159.98,159.97,32.8]
["bitfinex","SOLUSD",1752445565712,16.78468397,159.99,159.97,32.8]
["bitfinex","SOLUSD",1752445565893,21.83652965,159.99,159.97,32.8]
["bitfinex","SOLUSD",1752445567014,16.78468397,159.99,159.98,0.71]
["bitfinex","SOLUSD",1752445567215,21.83652965,160.02,159.98,0.71]
["bitfinex","SOLUSD",1752445567507,16.78468397,160.0,159.99,32.76]
["bitfinex","SOLUSD",1752445567686,21.83652965,160.0,159.99,32.76]
["bitfinex","SOLUSD",1752445568091,16.78468397,160.0,159.99,32.76]
["bitfinex","SOLUSD",1752445570723,16.78468397,160.0,159.99,59.7]
["bitfinex","SOLUSD",1752445571225,16.78468397,160.0,159.99,60.41]
["bitfinex","SOLUSD",1752445578802,22.53652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445579820,21.83652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445580708,22.53652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445582336,16.78468397,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445582510,16.78468397,160.0,159.99,60.29]
["bitfinex","SOLUSD",1752445582828,16.78468397,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445583808,16.78468397,160.0,159.99,60.29]
["bitfinex","SOLUSD",1752445584231,16.78468397,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445585333,22.53652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445587226,22.56652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445590142,21.86652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445590320,22.56652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445591422,21.86652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445592044,22.52652965,160.0,159.99,59.58]
["bitfinex","SOLUSD",1752445593641,27.57837533,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445594043,27.97021471,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445594220,18.34598397,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752445594444,24.05782965,159.99,159.98,26.94]
["bitfinex","SOLUSD",1752445594634,16.78468397,159.97,159.89,6.833]
["bitfinex","SOLUSD",1752445594944,0.39183938,159.96,159.9,32.54]
["bitfinex","SOLUSD",1752445595141,21.83652965,159.91,159.9,32.54]
["bitfinex","SOLUSD",1752445595351,21.83652965,159.91,159.9,59.48]
["bitfinex","SOLUSD",1752445595530,22.49652965,159.91,159.9,26.94]
["bitfinex","SOLUSD",1752445596250,22.88836903,159.91,159.9,26.94]
["bitfinex","SOLUSD",1752445596747,22.88836903,159.91,159.9,59.5]
["bitfinex","SOLUSD",1752445597156,16.78468397,159.9,159.87,0.06]
["bitfinex","SOLUSD",1752445597326,0.39183938,159.89,159.88,26.94]
["bitfinex","SOLUSD",1752445597527,22.88836903,159.89,159.88,26.94]
["bitfinex","SOLUSD",1752445598453,22.88836903,159.89,159.88,59.5]
["bitfinex","SOLUSD",1752445602261,16.78468397,159.89,159.88,60.19]
["bitfinex","SOLUSD",1752445605739,16.78468397,159.88,159.87,0.06]
["bitfinex","SOLUSD",1752445605952,22.22836903,159.88,159.87,59.6]
["bitfinex","SOLUSD",1752445606755,5.05184568,159.88,159.87,59.6]
["bitfinex","SOLUSD",1752445607239,5.71184568,159.88,159.85,0.1]
["bitfinex","SOLUSD",1752445607443,0.39183938,159.88,159.87,26.96]
["bitfinex","SOLUSD",1752445607633,5.44368506,159.88,159.87,26.96]
["bitfinex","SOLUSD",1752445608047,6.10368506,159.88,159.87,26.96]
["bitfinex","SOLUSD",1752445608729,6.10368506,159.88,159.87,27.02]
["bitfinex","SOLUSD",1752445609361,0.39183938,159.88,159.87,27.02]
["bitfinex","SOLUSD",1752445609538,5.44368506,159.88,159.87,27.02]
["bitfinex","SOLUSD",1752445609738,22.22836903,159.89,159.87,27.71]
["bitfinex","SOLUSD",1752445609928,5.05184568,159.89,159.88,33.29]
["bitfinex","SOLUSD",1752445610143,5.05184568,159.89,159.88,32.6]
["bitfinex","SOLUSD",1752445610444,16.78468397,159.89,159.88,33.29]
["bitfinex","SOLUSD",1752445612361,5.05184568,159.89,159.88,33.29]
["bitfinex","SOLUSD",1752445612856,16.78468397,159.88,159.87,27.02]
["bitfinex","SOLUSD",1752445613040,22.88836903,159.88,159.87,59.56]
["bitfinex","SOLUSD",1752445613931,22.22836903,159.88,159.87,59.56]
["bitfinex","SOLUSD",1752445614266,21.83652965,159.88,159.87,59.56]
["bitfinex","SOLUSD",1752445615464,16.78468397,159.88,159.87,60.25]
["bitfinex","SOLUSD",1752445616755,16.78468397,159.88,159.87,65.30184568]
["bitfinex","SOLUSD",1752445617256,16.78468397,159.88,159.87,72.97324568]
["bitfinex","SOLUSD",1752445620559,16.78468397,159.88,159.87,98.97324568]
["bitfinex","SOLUSD",1752445620960,21.83652965,159.97,159.87,98.97324568]
["bitfinex","SOLUSD",1752445621265,21.83652965,159.97,159.93,5.05184568]
["bitfinex","SOLUSD",1752445621455,21.83652965,159.97,159.94,33.32]
["bitfinex","SOLUSD",1752445621658,22.54652965,159.97,159.94,33.32]
["bitfinex","SOLUSD",1752445621870,5.05184568,159.96,159.94,32.6]
["bitfinex","SOLUSD",1752445622066,5.05184568,159.95,159.94,32.6]
["bitfinex","SOLUSD",1752445622249,5.05184568,159.96,159.94,32.6]
["bitfinex","SOLUSD",1752445622561,16.78468397,159.97,159.94,33.32]
["bitfinex","SOLUSD",1752445622758,21.83652965,159.97,159.94,33.32]
["bitfinex","SOLUSD",1752445623064,16.78468397,159.98,159.95,0.72]
["bitfinex","SOLUSD",1752445623269,21.83652965,159.98,159.96,32.6]
["bitfinex","SOLUSD",1752445625471,22.54652965,159.98,159.96,32.6]
["bitfinex","SOLUSD",1752445627195,5.76184568,159.97,159.96,32.6]
["bitfinex","SOLUSD",1752445627769,5.76184568,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752445627980,5.76184568,159.97,159.96,59.5]
["bitfinex","SOLUSD",1752445628180,5.76184568,159.97,159.96,59.52]
["bitfinex","SOLUSD",1752445628367,5.76184568,159.97,159.96,59.5]
["bitfinex","SOLUSD",1752445629297,5.76184568,159.97,159.96,26.96]
["bitfinex","SOLUSD",1752445629479,16.78468397,159.96,159.92,26.96]
["bitfinex","SOLUSD",1752445629683,12.45839136,159.97,159.92,26.96]
["bitfinex","SOLUSD",1752445629684,26.88837533,159.93,159.92,26.96]
["bitfinex","SOLUSD",1752445629880,27.50837533,159.93,159.92,59.52]
["bitfinex","SOLUSD",1752445631787,16.78468397,159.92,159.9,26.96]
["bitfinex","SOLUSD",1752445631984,6.06368506,159.91,159.89,26.96]
["bitfinex","SOLUSD",1752445632187,22.45652965,159.9,159.89,26.96]
["bitfinex","SOLUSD",1752445633094,34.28343797,159.9,159.89,59.5]
["bitfinex","SOLUSD",1752445634310,16.78468397,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752445634514,26.23590035,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752445635402,26.23590035,159.89,159.88,32.6]
["bitfinex","SOLUSD",1752445639306,25.61590035,159.89,159.88,32.6]
["bitfinex","SOLUSD",1752445640019,8.83121638,159.89,159.88,32.6]
["bitfinex","SOLUSD",1752445640595,0.39183938,159.89,159.88,33.32]
["bitfinex","SOLUSD",1752445640801,8.439377,159.89,159.88,33.32]
["bitfinex","SOLUSD",1752445641916,16.78468397,159.89,159.88,33.32]
["bitfinex","SOLUSD",1752445642124,25.22406097,159.89,159.88,33.32]
["bitfinex","SOLUSD",1752445643833,25.22406097,159.89,159.88,32.6]
["bitfinex","SOLUSD",1752445646643,25.22406097,159.89,159.88,33.32]
["bitfinex","SOLUSD",1752445647156,16.78468397,159.91,159.88,33.32]
["bitfinex","SOLUSD",1752445647348,16.78468397,159.91,159.89,0.72]
["bitfinex","SOLUSD",1752445647643,26.0,159.93,159.9,32.52]
["bitfinex","SOLUSD",1752445647644,16.78468397,159.93,159.9,32.52]
["bitfinex","SOLUSD",1752445647827,16.78468397,159.93,159.91,0.72]
["bitfinex","SOLUSD",1752445648027,16.78468397,159.95,159.92,32.52]
["bitfinex","SOLUSD",1752445648231,25.22406097,159.94,159.93,0.72]
["bitfinex","SOLUSD",1752445648432,8.439377,159.94,159.92,32.52]
["bitfinex","SOLUSD",1752445648633,25.61590035,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752445649029,25.61590035,159.93,159.92,33.24]
["bitfinex","SOLUSD",1752445649226,25.22406097,159.93,159.92,33.24]
["bitfinex","SOLUSD",1752445650630,16.78468397,159.92,159.9,0.72]
["bitfinex","SOLUSD",1752445650946,8.439377,159.93,159.91,33.24]
["bitfinex","SOLUSD",1752445651148,16.78468397,159.92,159.91,33.24]
["bitfinex","SOLUSD",1752445651552,8.439377,159.92,159.91,33.24]
["bitfinex","SOLUSD",1752445652337,16.78468397,159.92,159.91,33.24]
["bitfinex","SOLUSD",1752445656265,16.78468397,159.93,159.91,33.24]
["bitfinex","SOLUSD",1752445656554,16.78468397,159.93,159.92,0.68]
["bitfinex","SOLUSD",1752445658648,5.05826276,159.95,159.92,0.68]
["bitfinex","SOLUSD",1752445658855,5.05826276,159.95,159.93,32.52]
["bitfinex","SOLUSD",1752445659237,5.05826276,159.95,159.94,0.68]
["bitfinex","SOLUSD",1752445659942,5.05826276,159.95,159.93,32.52]
["bitfinex","SOLUSD",1752445660252,21.84294673,159.94,159.93,33.2]
["bitfinex","SOLUSD",1752445661154,0.03,159.96,159.88,0.06]
["bitfinex","SOLUSD",1752445661155,16.78468397,159.93,159.9,0.68]
["bitfinex","SOLUSD",1752445661458,21.84294673,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752445661958,21.84294673,159.91,159.89,0.68]
["bitfinex","SOLUSD",1752445662142,16.78468397,159.95,159.9,32.52]
["bitfinex","SOLUSD",1752445662330,16.78468397,159.91,159.9,32.52]
["bitfinex","SOLUSD",1752445662950,16.78468397,159.91,159.9,33.2]
["bitfinex","SOLUSD",1752445664068,21.84294673,159.91,159.9,32.52]
["bitfinex","SOLUSD",1752445664576,21.84294673,159.91,159.9,33.2]
["bitfinex","SOLUSD",1752445665447,21.84294673,159.91,159.9,32.52]
["bitfinex","SOLUSD",1752445668975,16.78468397,159.91,159.9,33.2]
["bitfinex","SOLUSD",1752445671861,21.84294673,159.91,159.9,33.2]
["bitfinex","SOLUSD",1752445672366,16.78468397,159.91,159.9,33.2]
["bitfinex","SOLUSD",1752445675079,16.78468397,159.91,159.9,38.25826276]
["bitfinex","SOLUSD",1752445675774,16.78468397,159.91,159.9,38.31826276]
["bitfinex","SOLUSD",1752445677192,5.08826276,159.96,159.9,38.31826276]
["bitfinex","SOLUSD",1752445677371,16.78468397,159.95,159.91,5.05826276]
["bitfinex","SOLUSD",1752445677691,16.78468397,159.95,159.92,33.18]
["bitfinex","SOLUSD",1752445677869,16.78468397,159.95,159.93,0.68]
["bitfinex","SOLUSD",1752445678070,16.78468397,159.95,159.94,33.18]
["bitfinex","SOLUSD",1752445679398,16.78468397,159.95,159.9,7.9555]
["bitfinex","SOLUSD",1752445679399,5.05826276,159.95,159.92,0.68]
["bitfinex","SOLUSD",1752445679595,5.05826276,159.95,159.94,32.5]
["bitfinex","SOLUSD",1752445679596,0.39183938,159.95,159.94,32.5]
["bitfinex","SOLUSD",1752445679798,5.45010214,159.95,159.94,32.5]
["bitfinex","SOLUSD",1752445680477,6.07010214,159.95,159.94,32.5]
["bitfinex","SOLUSD",1752445680675,6.07010214,159.95,159.9,0.74]
["bitfinex","SOLUSD",1752445680676,16.78468397,159.94,159.9,0.06]
["bitfinex","SOLUSD",1752445680878,21.84294673,159.91,159.9,0.06]
["bitfinex","SOLUSD",1752445681103,22.23478611,159.91,159.9,0.06]
["bitfinex","SOLUSD",1752445681296,22.85478611,159.91,159.9,0.06]
["bitfinex","SOLUSD",1752445681977,22.85478611,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445681978,17.17652335,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445682181,21.84294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445682394,22.46294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445682604,22.85478611,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445682911,22.23478611,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445683081,21.84294673,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445683604,21.84294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445685697,22.46294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445687396,22.46294673,159.91,159.9,0.06]
["bitfinex","SOLUSD",1752445687704,22.23478611,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445687892,21.84294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445689208,21.84294673,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445689902,21.84294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445693231,22.46294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445693527,21.84294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445697916,22.46294673,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445698123,22.85478611,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445698419,22.23478611,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445698626,22.23478611,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445698799,21.84294673,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445699220,16.78468397,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445704715,16.78468397,159.91,159.9,38.30826276]
["bitfinex","SOLUSD",1752445706015,16.78468397,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445709297,16.78468397,159.91,159.9,32.56]
["bitfinex","SOLUSD",1752445709727,16.78468397,159.91,159.9,33.25]
["bitfinex","SOLUSD",1752445710913,21.84294673,159.91,159.9,0.06]
["bitfinex","SOLUSD",1752445711226,22.46294673,159.91,159.9,32.54]
["bitfinex","SOLUSD",1752445711418,16.78468397,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752445711725,22.23478611,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752445711929,22.85478611,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752445712633,22.85478611,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445714731,17.79652335,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445714937,22.85478611,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445715512,48.85478611,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445716528,43.79652335,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445716732,48.85478611,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445717915,22.23478611,159.89,159.88,32.54]
["bitfinex","SOLUSD",1752445720437,22.23478611,159.89,159.88,33.25]
["bitfinex","SOLUSD",1752445720637,16.78468397,159.89,159.88,33.25]
["bitfinex","SOLUSD",1752445735224,16.78468397,159.89,159.88,38.30826276]
["bitfinex","SOLUSD",1752445739359,16.78468397,159.89,159.88,0.77]
["bitfinex","SOLUSD",1752445739562,16.78468397,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445739769,21.84294673,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445740664,16.78468397,159.89,159.88,33.23]
["bitfinex","SOLUSD",1752445740967,21.84294673,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752445741261,22.46294673,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445741461,21.84294673,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445748180,21.84294673,159.89,159.88,33.21]
["bitfinex","SOLUSD",1752445749879,21.84294673,159.89,159.88,32.52]
["bitfinex","SOLUSD",1752445750178,16.78468397,159.89,159.88,33.21]
["bitfinex","SOLUSD",1752445750563,16.78468397,159.89,159.88,38.26826276]
["bitfinex","SOLUSD",1752445752679,16.78468397,159.89,159.88,33.21]
["bitfinex","SOLUSD",1752445754377,16.78468397,159.89,159.88,33.19]
["bitfinex","SOLUSD",1752445757186,21.84294673,159.89,159.88,32.5]
["bitfinex","SOLUSD",1752445758466,16.78468397,159.89,159.88,33.19]
["bitfinex","SOLUSD",1752445776811,22.46294673,159.89,159.88,32.5]
["bitfinex","SOLUSD",1752445784632,21.84294673,159.89,159.88,32.5]
["bitfinex","SOLUSD",1752445785333,16.78468397,159.89,159.88,33.17]
["bitfinex","SOLUSD",1752445787428,21.84294673,159.89,159.88,32.5]
["bitfinex","SOLUSD",1752445787613,21.84294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445788005,22.46294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445788728,21.84294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445793235,16.78468397,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445793439,21.84294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445794838,21.84294673,159.89,159.88,33.13]
["bitfinex","SOLUSD",1752445795036,16.78468397,159.89,159.88,33.13]
["bitfinex","SOLUSD",1752445797443,21.84294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445797738,22.46294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445798241,21.84294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445800018,22.46294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445801019,21.84294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445802418,22.46294673,159.89,159.88,32.46]
["bitfinex","SOLUSD",1752445803122,22.46294673,159.89,159.87,26.96]
["bitfinex","SOLUSD",1752445803437,0.03,159.9,159.87,26.96]
["bitfinex","SOLUSD",1752445803438,22.85478611,159.88,159.87,26.96]
["bitfinex","SOLUSD",1752445804433,22.85478611,159.88,159.87,59.32]
["bitfinex","SOLUSD",1752445805630,0.39183938,159.88,159.87,59.32]
["bitfinex","SOLUSD",1752445805942,16.81468397,159.9,159.87,60.03]
["bitfinex","SOLUSD",1752445806149,16.81468397,159.9,159.87,59.32]
["bitfinex","SOLUSD",1752445806355,0.03,159.9,159.88,0.71]
["bitfinex","SOLUSD",1752445806652,0.03,159.9,159.89,32.36]
["bitfinex","SOLUSD",1752445807040,0.03,159.9,159.89,33.07]
["bitfinex","SOLUSD",1752445811447,0.03,159.9,159.89,38.12826276]
["bitfinex","SOLUSD",1752445811647,0.03,159.9,159.89,33.07]
["bitfinex","SOLUSD",1752445812935,0.03,159.9,159.89,38.12826276]
["bitfinex","SOLUSD",1752445815655,0.03,159.9,159.89,0.71]
["bitfinex","SOLUSD",1752445815853,16.81468397,159.9,159.89,33.05]
["bitfinex","SOLUSD",1752445817070,0.03,159.9,159.89,33.05]
["bitfinex","SOLUSD",1752445817947,0.03,159.9,159.89,38.10826276]
["bitfinex","SOLUSD",1752445820371,0.03,159.9,159.89,66.38609274]
["bitfinex","SOLUSD",1752445821279,0.03,159.9,159.89,47.02139274]
["bitfinex","SOLUSD",1752445821475,0.03,159.96,159.95,5.05826276]
["bitfinex","SOLUSD",1752445821655,0.03,159.96,159.95,37.37826276]
["bitfinex","SOLUSD",1752445821972,0.03,159.96,159.95,64.08826276]
["bitfinex","SOLUSD",1752445825696,0.03,159.96,159.95,71.88486276]
["bitfinex","SOLUSD",1752445826210,0.03,159.96,159.95,45.88486276]
["bitfinex","SOLUSD",1752445826379,0.03,159.96,159.95,46.51005813]
["bitfinex","SOLUSD",1752445829512,0.03,159.96,159.95,95.99345813]
["bitfinex","SOLUSD",1752445829745,0.03,159.96,159.95,128.29345813]
["bitfinex","SOLUSD",1752445830043,0.03,159.96,159.95,122.61]
["bitfinex","SOLUSD",1752445831413,0.03,159.96,159.95,127.66826276]
["bitfinex","SOLUSD",1752445832021,0.03,159.96,159.95,59.01]
["bitfinex","SOLUSD",1752445832322,0.03,159.96,159.95,64.06826276]
["bitfinex","SOLUSD",1752445833381,0.03,159.96,159.95,127.66826276]
["bitfinex","SOLUSD",1752445841141,0.03,159.96,159.95,146.40826276]
["bitfinex","SOLUSD",1752445844643,0.03,159.97,159.96,10.0]
["bitfinex","SOLUSD",1752445844847,0.03,159.97,159.96,35.14341904]
["bitfinex","SOLUSD",1752445845061,0.03,159.97,159.96,57.42341904]
["bitfinex","SOLUSD",1752445845368,0.03,159.97,159.96,67.42341904]
["bitfinex","SOLUSD",1752445845544,0.03,159.97,159.96,57.42341904]
["bitfinex","SOLUSD",1752445846069,0.03,159.97,159.96,67.42341904]
["bitfinex","SOLUSD",1752445847557,0.03,159.97,159.96,57.42341904]
["bitfinex","SOLUSD",1752445847858,0.03,159.97,159.96,67.42341904]
["bitfinex","SOLUSD",1752445848866,0.03,159.98,159.97,33.79826276]
["bitfinex","SOLUSD",1752445849068,0.03,159.98,159.97,34.51826276]
["bitfinex","SOLUSD",1752445849875,0.03,160.0,159.99,26.0]
["bitfinex","SOLUSD",1752445850068,0.03,160.0,159.99,158.60156458]
["bitfinex","SOLUSD",1752445850272,0.03,160.0,159.99,158.69652552]
["bitfinex","SOLUSD",1752445851072,0.03,160.0,159.99,177.43652552]
["bitfinex","SOLUSD",1752445851579,0.03,160.0,159.99,172.37826276]
["bitfinex","SOLUSD",1752445851757,0.03,160.0,159.99,148.58]
["bitfinex","SOLUSD",1752445851965,0.03,160.0,159.99,153.63826276]
["bitfinex","SOLUSD",1752445852559,0.03,160.0,159.99,121.37826276]
["bitfinex","SOLUSD",1752445852767,0.03,160.0,159.99,147.86]
["bitfinex","SOLUSD",1752445853070,0.03,160.0,159.99,63.31826276]
["bitfinex","SOLUSD",1752445854378,0.65,160.0,159.99,58.26]
["bitfinex","SOLUSD",1752445854667,17.43468397,160.0,159.99,58.26]
["bitfinex","SOLUSD",1752445855389,17.43468397,160.0,159.99,32.26]
["bitfinex","SOLUSD",1752445856189,17.43468397,160.0,159.99,59.2]
["bitfinex","SOLUSD",1752445856392,22.49294673,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445856581,22.49294673,160.0,159.99,59.2]
["bitfinex","SOLUSD",1752445859510,17.43468397,160.0,159.99,59.2]
["bitfinex","SOLUSD",1752445859798,22.49294673,160.0,159.99,59.2]
["bitfinex","SOLUSD",1752445859999,16.81468397,160.0,159.99,59.2]
["bitfinex","SOLUSD",1752445860184,16.81468397,160.0,159.99,64.25826276]
["bitfinex","SOLUSD",1752445861982,16.81468397,160.0,159.99,59.2]
["bitfinex","SOLUSD",1752445863426,22.49294673,160.0,159.99,26.94]
["bitfinex","SOLUSD",1752445863606,22.49294673,160.0,159.99,59.18]
["bitfinex","SOLUSD",1752445865904,16.81468397,160.0,159.99,64.90826276]
["bitfinex","SOLUSD",1752445866104,16.81468397,160.0,159.99,59.18]
["bitfinex","SOLUSD",1752445866803,16.81468397,160.0,159.99,64.90826276]
["bitfinex","SOLUSD",1752445867219,0.03,160.0,159.99,64.90826276]
["bitfinex","SOLUSD",1752445867810,0.03,160.0,159.99,65.53330182]
["bitfinex","SOLUSD",1752445868125,0.03,160.0,159.99,70.59156458]
["bitfinex","SOLUSD",1752445868314,0.03,160.0,159.99,65.53330182]
["bitfinex","SOLUSD",1752445868908,0.03,160.0,159.99,70.59156458]
["bitfinex","SOLUSD",1752445871333,0.03,160.03,159.99,70.59156458]
["bitfinex","SOLUSD",1752445871510,0.03,160.03,160.02,5.05826276]
["bitfinex","SOLUSD",1752445871828,0.03,160.03,160.02,32.86492188]
["bitfinex","SOLUSD",1752445872031,0.03,160.03,160.02,38.59318464]
["bitfinex","SOLUSD",1752445873130,0.03,160.04,160.03,7.5349]
["bitfinex","SOLUSD",1752445873434,0.03,160.07,160.06,26.0]
["bitfinex","SOLUSD",1752445873729,0.03,160.1,160.08,26.0]
["bitfinex","SOLUSD",1752445874030,0.03,160.1,160.08,58.24]
["bitfinex","SOLUSD",1752445874331,0.03,160.1,160.08,58.91]
["bitfinex","SOLUSD",1752445874538,0.03,160.1,160.08,63.96826276]
["bitfinex","SOLUSD",1752445874754,0.03,160.1,160.08,69.02652552]
["bitfinex","SOLUSD",1752445875335,0.2,160.12,160.08,169.25121317]
["bitfinex","SOLUSD",1752445875538,0.2,160.12,160.1,5.05826276]
["bitfinex","SOLUSD",1752445875727,0.2,160.12,160.1,37.92287237]
["bitfinex","SOLUSD",1752445876046,0.2,160.12,160.1,38.59287237]
["bitfinex","SOLUSD",1752445876226,0.2,160.16,160.13,26.0]
["bitfinex","SOLUSD",1752445876421,0.2,160.16,160.15,5.05826276]
["bitfinex","SOLUSD",1752445876629,0.2,160.16,160.15,31.68267737]
["bitfinex","SOLUSD",1752445876828,0.2,160.16,160.15,32.35267737]
["bitfinex","SOLUSD",1752445877134,0.2,160.16,160.15,37.41094013]
["bitfinex","SOLUSD",1752445877333,0.2,160.16,160.15,31.72826276]
["bitfinex","SOLUSD",1752445878231,0.2,160.16,160.15,31.05826276]
["bitfinex","SOLUSD",1752445878535,0.2,160.16,160.15,26.0]
["bitfinex","SOLUSD",1752445878725,16.78468397,160.15,160.12,5.05826276]
["bitfinex","SOLUSD",1752445878927,17.40468397,160.15,160.13,32.22]
["bitfinex","SOLUSD",1752445879246,16.78468397,160.14,160.13,32.22]
["bitfinex","SOLUSD",1752445879546,5.67826276,160.14,160.08,5.05826276]
["bitfinex","SOLUSD",1752445879842,16.78468397,160.1,160.06,5.05826276]
["bitfinex","SOLUSD",1752445880053,16.78468397,160.1,160.07,37.27826276]
["bitfinex","SOLUSD",1752445880261,5.67826276,160.12,160.09,26.0]
["bitfinex","SOLUSD",1752445880445,17.40468397,160.11,160.1,32.22]
["bitfinex","SOLUSD",1752445880853,16.78468397,160.11,160.1,37.27826276]
["bitfinex","SOLUSD",1752445881026,1.755,160.16,160.1,41.2957195]
["bitfinex","SOLUSD",1752445881226,16.98468397,160.16,160.14,8.4057195]
["bitfinex","SOLUSD",1752445881528,16.98468397,160.16,160.15,32.22]
["bitfinex","SOLUSD",1752445882456,17.60468397,160.16,160.15,32.22]
["bitfinex","SOLUSD",1752445883870,16.98468397,160.16,160.15,40.6257195]
["bitfinex","SOLUSD",1752445884173,0.2,160.16,160.15,40.6257195]
["bitfinex","SOLUSD",1752445884365,0.2,160.16,160.15,41.2957195]
["bitfinex","SOLUSD",1752445884548,0.2,160.16,160.15,40.6257195]
["bitfinex","SOLUSD",1752445885251,0.2,160.16,160.15,41.2957195]
["bitfinex","SOLUSD",1752445885852,0.2,160.16,160.15,32.22]
["bitfinex","SOLUSD",1752445886260,0.2,160.16,160.15,40.6257195]
["bitfinex","SOLUSD",1752445886853,0.2,160.16,160.15,41.2957195]
["bitfinex","SOLUSD",1752445889488,0.2,160.16,160.15,8.4057195]
["bitfinex","SOLUSD",1752445889675,0.82,160.16,160.15,32.24]
["bitfinex","SOLUSD",1752445889876,0.2,160.16,160.15,32.24]
["bitfinex","SOLUSD",1752445890185,16.78468397,160.15,160.09,8.4057195]
["bitfinex","SOLUSD",1752445890382,16.78468397,160.12,160.1,32.24]
["bitfinex","SOLUSD",1752445890765,16.78468397,160.12,160.1,58.24]
["bitfinex","SOLUSD",1752445892079,16.78468397,160.14,160.1,67.3357195]
["bitfinex","SOLUSD",1752445892280,2.4732,160.16,160.12,8.4057195]
["bitfinex","SOLUSD",1752445892585,16.78468397,160.15,160.13,32.24]
["bitfinex","SOLUSD",1752445892772,16.78468397,160.15,160.13,40.6457195]
["bitfinex","SOLUSD",1752445892978,0.2,160.16,160.15,26.0]
["bitfinex","SOLUSD",1752445893186,0.2,160.16,160.15,66.6457195]
["bitfinex","SOLUSD",1752445893582,0.2,160.16,160.15,67.3357195]
["bitfinex","SOLUSD",1752445895481,0.2,160.16,160.15,66.6457195]
["bitfinex","SOLUSD",1752445897088,0.2,160.16,160.15,67.3357195]
["bitfinex","SOLUSD",1752445898277,0.2,160.16,160.15,94.2357195]
["bitfinex","SOLUSD",1752445899267,0.2,160.16,160.15,85.83]
["bitfinex","SOLUSD",1752445899473,0.2,160.16,160.15,94.2357195]
["bitfinex","SOLUSD",1752445901399,0.2,160.16,160.15,85.83]
["bitfinex","SOLUSD",1752445901594,0.2,160.16,160.15,93.5457195]
["bitfinex","SOLUSD",1752445901799,0.2,160.16,160.15,52.9]
["bitfinex","SOLUSD",1752445901982,17.60468397,160.16,160.15,85.12]
["bitfinex","SOLUSD",1752445902312,16.98468397,160.16,160.15,94.2157195]
["bitfinex","SOLUSD",1752445903495,0.2,160.16,160.15,94.2157195]
["bitfinex","SOLUSD",1752445909699,0.2,160.16,160.15,61.3057195]
["bitfinex","SOLUSD",1752445909905,0.2,160.16,160.15,93.5057195]
["bitfinex","SOLUSD",1752445910496,0.2,160.16,160.15,94.1957195]
["bitfinex","SOLUSD",1752445911514,0.2,160.16,160.15,94.82013411]
["bitfinex","SOLUSD",1752445912986,0.2,160.16,160.15,96.48914017]
["bitfinex","SOLUSD",1752445913796,0.2,160.16,160.15,91.45177739]
["bitfinex","SOLUSD",1752445913997,0.2,160.16,160.15,90.82736278]
["bitfinex","SOLUSD",1752445914186,0.2,160.16,160.15,32.62736278]
["bitfinex","SOLUSD",1752445914391,0.2,160.16,160.15,59.1]
["bitfinex","SOLUSD",1752445914599,0.2,160.16,160.15,90.13736278]
["bitfinex","SOLUSD",1752445915012,0.2,160.16,160.15,93.50265286]
["bitfinex","SOLUSD",1752445917717,0.2,160.16,160.15,94.19265286]
["bitfinex","SOLUSD",1752445918209,0.2,160.16,160.15,93.50265286]
["bitfinex","SOLUSD",1752445918782,0.2,160.16,160.15,85.1]
["bitfinex","SOLUSD",1752445918992,0.2,160.16,160.15,52.9]
["bitfinex","SOLUSD",1752445919191,17.60468397,160.16,160.15,26.9]
["bitfinex","SOLUSD",1752445919408,17.60468397,160.16,160.15,59.1]
["bitfinex","SOLUSD",1752445920010,26.00733683,160.16,160.15,26.9]
["bitfinex","SOLUSD",1752445920202,26.00733683,160.16,160.15,59.12]
["bitfinex","SOLUSD",1752445920989,0.2,160.16,160.15,59.12]
["bitfinex","SOLUSD",1752445921189,0.2,160.16,160.15,68.21265286]
["bitfinex","SOLUSD",1752445923396,0.2,160.16,160.15,68.83706747]
["bitfinex","SOLUSD",1752445925215,0.2,160.16,160.15,158.43706747]
["bitfinex","SOLUSD",1752445925422,0.2,160.16,160.15,157.81265286]
["bitfinex","SOLUSD",1752445928089,0.01834387,160.16,160.15,157.81265286]
["bitfinex","SOLUSD",1752445930126,0.03,160.23,160.18,26.0]
["bitfinex","SOLUSD",1752445930433,0.03,160.23,160.22,34.40265286]
["bitfinex","SOLUSD",1752445930622,0.03,160.23,160.22,66.60265286]
["bitfinex","SOLUSD",1752445931217,0.03,160.23,160.22,93.50265286]
["bitfinex","SOLUSD",1752445933034,0.03,160.23,160.22,94.19265286]
["bitfinex","SOLUSD",1752445933514,0.03,160.23,160.22,93.50265286]
["bitfinex","SOLUSD",1752445933929,0.03,160.23,160.22,94.19265286]
["bitfinex","SOLUSD",1752445935910,0.03,160.23,160.22,85.79]
["bitfinex","SOLUSD",1752445936140,0.03,160.23,160.22,93.50265286]
["bitfinex","SOLUSD",1752445936317,0.03,160.23,160.22,94.19265286]
["bitfinex","SOLUSD",1752445936739,0.03,160.23,160.22,112.93265286]
["bitfinex","SOLUSD",1752445936939,0.03,160.23,160.22,90.82536348]
["bitfinex","SOLUSD",1752445941845,0.03,160.23,160.22,180.42536348]
["bitfinex","SOLUSD",1752445942046,0.65,160.23,160.22,142.5]
["bitfinex","SOLUSD",1752445942277,0.65,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752445942278,17.43468397,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752445942451,17.43468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445942651,0.65,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445942822,0.03,160.23,160.22,64.11536348]
["bitfinex","SOLUSD",1752445945937,0.03,160.23,160.22,90.11536348]
["bitfinex","SOLUSD",1752445946647,0.03,160.23,160.22,90.80536348]
["bitfinex","SOLUSD",1752445947228,0.03,160.23,160.22,85.77]
["bitfinex","SOLUSD",1752445947433,0.03,160.23,160.22,90.80536348]
["bitfinex","SOLUSD",1752445948259,0.03,160.23,160.22,65.42950528]
["bitfinex","SOLUSD",1752445952639,0.03,160.23,160.22,31.93536348]
["bitfinex","SOLUSD",1752445952840,0.03,160.23,160.22,64.11536348]
["bitfinex","SOLUSD",1752445953849,0.03,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752445953850,0.65,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752445954030,0.65,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445958150,0.65,160.23,160.22,64.11536348]
["bitfinex","SOLUSD",1752445959563,17.43468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445960466,22.47004745,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752445960638,22.47004745,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445961477,22.47004745,160.23,160.16,0.06]
["bitfinex","SOLUSD",1752445961684,16.81468397,160.23,160.22,26.9]
["bitfinex","SOLUSD",1752445961842,16.81468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445962276,17.43468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445966163,16.81468397,160.23,160.22,64.11536348]
["bitfinex","SOLUSD",1752445967465,16.81468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445967649,22.47004745,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445968241,17.43468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445968461,22.47004745,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445969754,17.43468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445971649,16.81468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445977175,22.47004745,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445977854,17.43468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445979077,16.81468397,160.23,160.22,59.08]
["bitfinex","SOLUSD",1752445979465,16.81468397,160.23,160.22,59.78]
["bitfinex","SOLUSD",1752445980075,0.03,160.23,160.22,64.81536348]
["bitfinex","SOLUSD",1752445980775,0.03,160.23,160.22,90.81536348]
["bitfinex","SOLUSD",1752445980978,0.03,160.23,160.22,91.43950528]
["bitfinex","SOLUSD",1752445981158,0.03,160.23,160.22,65.43950528]
["bitfinex","SOLUSD",1752445981767,0.03,160.23,160.22,70.47486876]
["bitfinex","SOLUSD",1752445982149,0.03,160.23,160.22,75.37794019]
["bitfinex","SOLUSD",1752445982555,0.03,160.23,160.22,70.47486876]
["bitfinex","SOLUSD",1752445982755,0.03,160.23,160.22,160.07486876]
["bitfinex","SOLUSD",1752445983070,0.03,160.23,160.22,159.45072696]
["bitfinex","SOLUSD",1752445983384,0.2,160.26,160.23,26.6629]
["bitfinex","SOLUSD",1752445983596,0.03,160.3,160.25,31.03536348]
["bitfinex","SOLUSD",1752445983794,0.03,160.3,160.29,31.03536348]
["bitfinex","SOLUSD",1752445984088,0.03,160.3,160.29,63.19536348]
["bitfinex","SOLUSD",1752445984393,0.03,160.3,160.29,63.87536348]
["bitfinex","SOLUSD",1752445986466,0.03,160.3,160.29,31.71536348]
["bitfinex","SOLUSD",1752445986665,0.03,160.3,160.29,58.84]
["bitfinex","SOLUSD",1752445986877,0.03,160.3,160.29,63.87536348]
["bitfinex","SOLUSD",1752445988482,0.03,160.3,160.29,58.16]
["bitfinex","SOLUSD",1752445989697,0.03,160.3,160.29,63.87536348]
["bitfinex","SOLUSD",1752445995306,0.03,160.3,160.29,153.47536348]
["bitfinex","SOLUSD",1752445995607,0.03,160.3,160.29,153.45536348]
["bitfinex","SOLUSD",1752445999308,0.03,160.3,160.29,116.28]
["bitfinex","SOLUSD",1752445999489,0.03,160.3,160.29,152.77536348]
["bitfinex","SOLUSD",1752445999803,0.03,160.3,160.29,153.45536348]
["bitfinex","SOLUSD",1752446002409,0.03,160.3,160.29,116.28]
["bitfinex","SOLUSD",1752446002600,0.03,160.3,160.29,153.45536348]
["bitfinex","SOLUSD",1752446005707,0.03,160.3,160.29,153.43536348]
["bitfinex","SOLUSD",1752446006910,0.03,160.3,160.29,63.83536348]
["bitfinex","SOLUSD",1752446008415,0.03,160.3,160.29,63.15536348]
["bitfinex","SOLUSD",1752446010606,0.03,160.3,160.29,63.83536348]
["bitfinex","SOLUSD",1752446012920,0.03,160.3,160.29,63.15536348]
["bitfinex","SOLUSD",1752446015916,0.03,160.3,160.29,63.86536348]
["bitfinex","SOLUSD",1752446021221,0.03,160.3,160.29,90.74536348]
["bitfinex","SOLUSD",1752446021923,0.03,160.3,160.29,52.88]
["bitfinex","SOLUSD",1752446022098,0.65,160.3,160.29,85.0]
["bitfinex","SOLUSD",1752446023829,17.43468397,160.3,160.29,85.0]
["bitfinex","SOLUSD",1752446027037,22.47004745,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446027198,22.47004745,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446027397,22.47004745,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446028610,17.43468397,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446028931,22.47004745,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446030314,17.43468397,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446030627,16.81468397,160.3,160.29,64.03536348]
["bitfinex","SOLUSD",1752446030820,0.03,160.3,160.29,64.03536348]
["bitfinex","SOLUSD",1752446031431,0.03,160.3,160.29,64.74536348]
["bitfinex","SOLUSD",1752446032938,0.03,160.3,160.29,64.03536348]
["bitfinex","SOLUSD",1752446033131,0.03,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446033332,0.65,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446033843,0.03,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446035027,0.03,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446035338,0.03,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446035854,0.65,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446036022,17.43468397,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446036336,17.43468397,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446036519,16.81468397,160.3,160.29,59.0]
["bitfinex","SOLUSD",1752446038913,22.47004745,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446039115,30.65324745,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446039316,30.65324745,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446041521,16.81468397,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446041742,16.81468397,160.3,160.29,64.72536348]
["bitfinex","SOLUSD",1752446042119,22.47004745,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446042754,16.81468397,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446043119,16.81468397,160.3,160.29,64.72536348]
["bitfinex","SOLUSD",1752446043448,0.03,160.3,160.29,64.72536348]
["bitfinex","SOLUSD",1752446050944,0.03,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446051661,16.81468397,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446051961,16.81468397,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446052163,0.03,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446054259,0.03,160.3,160.29,64.72536348]
["bitfinex","SOLUSD",1752446054554,0.03,160.3,160.29,59.69]
["bitfinex","SOLUSD",1752446055961,0.03,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446059562,16.81468397,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446060140,0.03,160.3,160.29,58.98]
["bitfinex","SOLUSD",1752446060443,0.03,160.3,160.29,59.69]
["bitfinex","SOLUSD",1752446062264,0.03,160.3,160.29,64.72536348]
["bitfinex","SOLUSD",1752446066064,0.03,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446066256,0.03,160.3,160.29,58.96]
["bitfinex","SOLUSD",1752446068468,0.03,160.3,160.29,59.67]
["bitfinex","SOLUSD",1752446068675,0.03,160.3,160.29,64.70536348]
["bitfinex","SOLUSD",1752446073776,0.03,160.3,160.29,65.32923271]
["bitfinex","SOLUSD",1752446075354,0.03,160.3,160.29,64.70536348]
["bitfinex","SOLUSD",1752446076655,0.03,160.3,160.29,83.44536348]
["bitfinex","SOLUSD",1752446077950,0.03,160.3,160.29,173.04536348]
["bitfinex","SOLUSD",1752446079054,0.03,160.3,160.29,154.30536348]
["bitfinex","SOLUSD",1752446079256,0.03,160.3,160.29,64.68536348]
["bitfinex","SOLUSD",1752446085173,0.03,160.3,160.29,26.88]
["bitfinex","SOLUSD",1752446085363,0.03,160.3,160.29,32.59536348]
["bitfinex","SOLUSD",1752446085564,0.03,160.3,160.29,64.65536348]
["bitfinex","SOLUSD",1752446085780,0.03,160.3,160.29,90.65536348]
["bitfinex","SOLUSD",1752446090698,0.03,160.3,160.29,89.97536348]
["bitfinex","SOLUSD",1752446090884,0.03,160.3,160.29,84.94]
["bitfinex","SOLUSD",1752446091083,0.03,160.3,160.29,89.97536348]
["bitfinex","SOLUSD",1752446092445,0.03,160.3,160.29,90.65536348]
["bitfinex","SOLUSD",1752446099696,0.03,160.3,160.29,89.97536348]
["bitfinex","SOLUSD",1752446100803,0.03,160.3,160.29,90.65536348]
["bitfinex","SOLUSD",1752446102223,0.03,160.3,160.29,97.33083771]
["bitfinex","SOLUSD",1752446102433,0.03,160.3,160.29,71.33083771]
["bitfinex","SOLUSD",1752446102610,0.03,160.3,160.29,160.93083771]
["bitfinex","SOLUSD",1752446103012,0.62,160.38,160.32,26.0]
["bitfinex","SOLUSD",1752446103013,16.78468397,160.38,160.32,26.0]
["bitfinex","SOLUSD",1752446103201,17.40468397,160.38,160.36,5.03536348]
["bitfinex","SOLUSD",1752446103414,17.40468397,160.38,160.37,32.04]
["bitfinex","SOLUSD",1752446103634,17.40468397,160.38,160.34,5.03536348]
["bitfinex","SOLUSD",1752446103920,0.62,160.37,160.35,32.04]
["bitfinex","SOLUSD",1752446104615,0.62,160.36,160.35,32.04]
["bitfinex","SOLUSD",1752446107539,0.62,160.36,160.35,58.92]
["bitfinex","SOLUSD",1752446108032,0.65,160.37,160.35,58.92]
["bitfinex","SOLUSD",1752446109109,0.03,160.37,160.35,58.92]
["bitfinex","SOLUSD",1752446110509,0.03,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752446110716,0.03,160.37,160.36,5.69536348]
["bitfinex","SOLUSD",1752446110910,0.03,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752446111932,0.03,160.37,160.36,5.69536348]
["bitfinex","SOLUSD",1752446114325,0.03,160.37,160.36,95.29536348]
["bitfinex","SOLUSD",1752446115116,0.03,160.37,160.36,89.6]
["bitfinex","SOLUSD",1752446115317,0.03,160.37,160.36,121.62]
["bitfinex","SOLUSD",1752446119335,0.03,160.37,160.36,32.02]
["bitfinex","SOLUSD",1752446122521,0.03,160.37,160.36,37.71536348]
["bitfinex","SOLUSD",1752446125635,0.03,160.37,160.36,0.66]
["bitfinex","SOLUSD",1752446125817,0.03,160.37,160.36,32.0]
["bitfinex","SOLUSD",1752446126240,0.03,160.37,160.36,37.69536348]
["bitfinex","SOLUSD",1752446126916,0.03,160.37,160.36,32.66]
["bitfinex","SOLUSD",1752446127120,0.03,160.37,160.36,32.0]
["bitfinex","SOLUSD",1752446130145,0.03,160.37,160.35,142.48]
["bitfinex","SOLUSD",1752446130337,0.62,160.36,160.35,26.88]
["bitfinex","SOLUSD",1752446130641,5.65536348,160.36,160.35,58.88]
["bitfinex","SOLUSD",1752446130848,0.62,160.36,160.35,58.88]
["bitfinex","SOLUSD",1752446132047,0.03,160.37,160.35,58.88]
["bitfinex","SOLUSD",1752446132844,0.65,160.37,160.35,58.88]
["bitfinex","SOLUSD",1752446133045,5.68536348,160.37,160.35,58.88]
["bitfinex","SOLUSD",1752446133753,0.03,160.37,160.35,58.88]
["bitfinex","SOLUSD",1752446133959,0.03,160.37,160.35,64.57536348]
["bitfinex","SOLUSD",1752446134533,0.03,160.37,160.35,59.54]
["bitfinex","SOLUSD",1752446135055,0.03,160.37,160.35,58.88]
["bitfinex","SOLUSD",1752446135248,0.03,160.37,160.35,26.88]
["bitfinex","SOLUSD",1752446135455,0.03,160.37,160.36,32.0]
["bitfinex","SOLUSD",1752446137856,5.05631169,160.37,160.36,32.0]
["bitfinex","SOLUSD",1752446138759,5.03536348,160.37,160.36,32.0]
["bitfinex","SOLUSD",1752446141140,5.03536348,160.37,160.35,26.88]
["bitfinex","SOLUSD",1752446141351,5.03536348,160.37,160.36,32.0]
["bitfinex","SOLUSD",1752446141860,0.39183938,160.39,160.36,32.0]
["bitfinex","SOLUSD",1752446142163,5.03536348,160.38,160.36,32.0]
["bitfinex","SOLUSD",1752446142537,16.78468397,160.38,160.36,0.66]
["bitfinex","SOLUSD",1752446142765,17.17652335,160.38,160.37,32.0]
["bitfinex","SOLUSD",1752446142939,21.82004745,160.38,160.37,32.0]
["bitfinex","SOLUSD",1752446143275,0.39183938,160.42,160.4,7.67995255]
["bitfinex","SOLUSD",1752446143433,0.39183938,160.42,160.41,32.0]
["bitfinex","SOLUSD",1752446144558,5.42720286,160.42,160.41,32.0]
["bitfinex","SOLUSD",1752446144859,10.46256634,160.42,160.41,32.0]
["bitfinex","SOLUSD",1752446145354,22.21188683,160.42,160.41,32.0]
["bitfinex","SOLUSD",1752446153465,22.24188683,160.42,160.41,32.0]
["bitfinex","SOLUSD",1752446154451,5.03536348,160.42,160.41,32.0]
["bitfinex","SOLUSD",1752446154955,5.03536348,160.42,160.4,34.55995255]
["bitfinex","SOLUSD",1752446155266,146.7,160.44,160.4,34.55995255]
["bitfinex","SOLUSD",1752446155267,5.03536348,160.41,160.4,34.55995255]
["bitfinex","SOLUSD",1752446155467,5.03536348,160.41,160.4,66.53995255]
["bitfinex","SOLUSD",1752446156368,21.82004745,160.41,160.4,66.53995255]
["bitfinex","SOLUSD",1752446158165,26.0,160.41,160.4,66.53995255]
["bitfinex","SOLUSD",1752446158344,31.03536348,160.41,160.4,66.53995255]
["bitfinex","SOLUSD",1752446158543,31.03536348,160.41,160.4,67.19995255]
["bitfinex","SOLUSD",1752446159172,5.03536348,160.42,160.4,67.19995255]
["bitfinex","SOLUSD",1752446159744,5.03536348,160.41,160.4,67.19995255]
["bitfinex","SOLUSD",1752446160273,5.03536348,160.41,160.4,66.53995255]
["bitfinex","SOLUSD",1752446164175,5.03536348,160.41,160.4,67.18995255]
["bitfinex","SOLUSD",1752446165058,5.03536348,160.41,160.4,66.68995255]
["bitfinex","SOLUSD",1752446167509,5.03536348,160.42,160.4,66.68995255]
["bitfinex","SOLUSD",1752446167681,5.03536348,160.42,160.41,0.65]
["bitfinex","SOLUSD",1752446168161,5.03536348,160.42,160.4,66.03995255]
["bitfinex","SOLUSD",1752446168355,5.03536348,160.41,160.4,66.68995255]
["bitfinex","SOLUSD",1752446171073,26.0,160.44,160.4,66.68995255]
["bitfinex","SOLUSD",1752446171287,5.03536348,160.43,160.41,0.65]
["bitfinex","SOLUSD",1752446171480,5.03536348,160.43,160.42,32.61]
["bitfinex","SOLUSD",1752446172387,16.78468397,160.46,160.42,32.61]
["bitfinex","SOLUSD",1752446172684,16.78468397,160.46,160.42,31.96]
["bitfinex","SOLUSD",1752446172888,5.03536348,160.44,160.42,31.96]
["bitfinex","SOLUSD",1752446173063,5.03536348,160.44,160.43,0.65]
["bitfinex","SOLUSD",1752446178897,16.78468397,160.48,160.43,0.65]
["bitfinex","SOLUSD",1752446179193,47.82004745,160.48,160.44,31.96]
["bitfinex","SOLUSD",1752446179700,42.78468397,160.48,160.45,0.65]
["bitfinex","SOLUSD",1752446179872,42.78468397,160.48,160.46,31.96]
["bitfinex","SOLUSD",1752446180889,5.03536348,160.47,160.46,31.96]
["bitfinex","SOLUSD",1752446181080,5.03536348,160.47,160.46,32.61]
["bitfinex","SOLUSD",1752446181991,26.0,160.48,160.46,32.61]
["bitfinex","SOLUSD",1752446182300,26.0,160.48,160.46,31.96]
["bitfinex","SOLUSD",1752446182301,5.03536348,160.47,160.46,31.96]
["bitfinex","SOLUSD",1752446182998,5.03536348,160.47,160.46,32.61]
["bitfinex","SOLUSD",1752446185612,26.0,160.48,160.46,32.61]
["bitfinex","SOLUSD",1752446185806,5.03536348,160.47,160.46,31.96]
["bitfinex","SOLUSD",1752446186103,0.03,160.49,160.46,31.96]
["bitfinex","SOLUSD",1752446186395,0.03,160.49,160.47,32.59]
["bitfinex","SOLUSD",1752446186601,0.03,160.49,160.48,31.94]
["bitfinex","SOLUSD",1752446187414,0.03,160.49,160.48,32.59]
["bitfinex","SOLUSD",1752446187991,5.06536348,160.49,160.48,32.59]
["bitfinex","SOLUSD",1752446188190,0.03,160.49,160.48,32.59]
["bitfinex","SOLUSD",1752446197297,0.03,160.49,160.48,37.62536348]
["bitfinex","SOLUSD",1752446198912,0.03,160.49,160.48,32.59]
["bitfinex","SOLUSD",1752446199301,0.03,160.49,160.48,37.62536348]
["bitfinex","SOLUSD",1752446199612,0.03,160.49,160.48,37.60536348]
["bitfinex","SOLUSD",1752446200808,0.03,160.49,160.48,32.57]
["bitfinex","SOLUSD",1752446201514,0.03,160.49,160.48,0.65]
["bitfinex","SOLUSD",1752446201719,0.03,160.49,160.48,32.57]
["bitfinex","SOLUSD",1752446202391,0.03,160.49,160.48,37.60536348]
["bitfinex","SOLUSD",1752446203127,0.03,160.49,160.48,32.57]
["bitfinex","SOLUSD",1752446203420,0.03,160.49,160.48,37.60536348]
["bitfinex","SOLUSD",1752446205711,0.03,160.49,160.48,38.10536348]
["bitfinex","SOLUSD",1752446206414,0.03,160.49,160.48,49.59882696]
["bitfinex","SOLUSD",1752446207615,0.03,160.5,160.49,16.78468397]
["bitfinex","SOLUSD",1752446207916,0.03,160.5,160.49,22.53004745]
["bitfinex","SOLUSD",1752446208296,5.03536348,160.6,160.52,26.0]
["bitfinex","SOLUSD",1752446208493,5.03536348,160.6,160.56,5.03536348]
["bitfinex","SOLUSD",1752446208700,5.03536348,160.6,160.57,32.61]
["bitfinex","SOLUSD",1752446208915,5.03536348,160.6,160.58,26.86]
["bitfinex","SOLUSD",1752446209193,5.03536348,160.6,160.59,31.9]
["bitfinex","SOLUSD",1752446209503,5.03536348,160.61,160.59,31.9]
["bitfinex","SOLUSD",1752446209799,5.03536348,160.6,160.58,26.86]
["bitfinex","SOLUSD",1752446210003,16.78468397,160.62,160.59,31.9]
["bitfinex","SOLUSD",1752446211191,5.03536348,160.6,160.59,31.9]
["bitfinex","SOLUSD",1752446218423,5.03536348,160.6,160.58,26.86]
["bitfinex","SOLUSD",1752446218601,16.78468397,160.62,160.59,31.88]
["bitfinex","SOLUSD",1752446218802,21.82004745,160.6,160.59,31.88]
["bitfinex","SOLUSD",1752446219225,21.82004745,160.6,160.58,27.57]
["bitfinex","SOLUSD",1752446219418,21.82004745,160.6,160.59,31.88]
["bitfinex","SOLUSD",1752446219419,16.78468397,160.6,160.59,31.88]
["bitfinex","SOLUSD",1752446220530,1.5035,160.63,160.59,32.59]
["bitfinex","SOLUSD",1752446220708,5.03536348,160.61,160.59,32.59]
["bitfinex","SOLUSD",1752446221323,5.03536348,160.6,160.59,32.59]
["bitfinex","SOLUSD",1752446222025,5.03536348,160.61,160.59,32.59]
["bitfinex","SOLUSD",1752446222208,5.03536348,160.61,160.6,0.67]
["bitfinex","SOLUSD",1752446222798,26.0,160.64,160.6,0.67]
["bitfinex","SOLUSD",1752446222799,16.78468397,160.63,160.6,0.67]
["bitfinex","SOLUSD",1752446223002,5.03536348,160.62,160.61,31.88]
["bitfinex","SOLUSD",1752446223231,16.78468397,160.63,160.61,32.55]
["bitfinex","SOLUSD",1752446223412,5.03536348,160.62,160.61,32.55]
["bitfinex","SOLUSD",1752446224024,5.03536348,160.62,160.61,31.88]
["bitfinex","SOLUSD",1752446225528,16.78468397,160.63,160.61,31.88]
["bitfinex","SOLUSD",1752446226027,5.03536348,160.62,160.61,31.88]
["bitfinex","SOLUSD",1752446226528,5.03536348,160.62,160.61,32.55]
["bitfinex","SOLUSD",1752446226923,5.03536348,160.62,160.61,31.88]
["bitfinex","SOLUSD",1752446229832,16.78468397,160.63,160.61,32.55]
["bitfinex","SOLUSD",1752446230014,16.78468397,160.63,160.62,0.67]
["bitfinex","SOLUSD",1752446230219,21.82004745,160.63,160.62,0.67]
["bitfinex","SOLUSD",1752446230530,5.03536348,160.63,160.62,0.67]
["bitfinex","SOLUSD",1752446232236,16.78468397,160.66,160.62,0.67]
["bitfinex","SOLUSD",1752446232419,16.78468397,160.66,160.63,31.86]
["bitfinex","SOLUSD",1752446232618,5.03536348,160.64,160.63,31.86]
["bitfinex","SOLUSD",1752446233127,0.03,160.67,160.63,31.86]
["bitfinex","SOLUSD",1752446233320,5.03536348,160.64,160.63,31.86]
["bitfinex","SOLUSD",1752446236938,5.03536348,160.64,160.63,32.53]
["bitfinex","SOLUSD",1752446238322,5.03536348,160.64,160.63,31.86]
["bitfinex","SOLUSD",1752446238523,0.03,160.67,160.63,31.86]
["bitfinex","SOLUSD",1752446238840,4.53536348,160.64,160.63,31.86]
["bitfinex","SOLUSD",1752446241319,0.03,160.67,160.63,32.53]
["bitfinex","SOLUSD",1752446241524,0.03,160.67,160.64,0.67]
["bitfinex","SOLUSD",1752446241724,21.82004745,160.65,160.64,0.67]
["bitfinex","SOLUSD",1752446242425,21.32004745,160.65,160.64,0.67]
["bitfinex","SOLUSD",1752446243148,21.32004745,160.65,160.63,31.86]
["bitfinex","SOLUSD",1752446243149,5.03536348,160.65,160.63,32.53]
["bitfinex","SOLUSD",1752446243327,5.03536348,160.64,160.63,32.53]
["bitfinex","SOLUSD",1752446243744,10.07072696,160.64,160.59,0.67]
["bitfinex","SOLUSD",1752446243929,5.03536348,160.6,160.58,26.86]
["bitfinex","SOLUSD",1752446244248,5.03536348,160.61,160.6,31.86]
["bitfinex","SOLUSD",1752446244451,5.03536348,160.61,160.6,32.53]
["bitfinex","SOLUSD",1752446247728,16.78468397,160.64,160.6,32.53]
["bitfinex","SOLUSD",1752446247936,5.03536348,160.61,160.6,31.86]
["bitfinex","SOLUSD",1752446248229,5.03536348,160.62,160.6,31.86]
["bitfinex","SOLUSD",1752446248421,5.03536348,160.62,160.61,0.67]
["bitfinex","SOLUSD",1752446250153,16.81468397,160.67,160.61,0.67]
["bitfinex","SOLUSD",1752446250357,5.03536348,160.64,160.62,31.84]
["bitfinex","SOLUSD",1752446250652,5.03536348,160.64,160.63,0.67]
["bitfinex","SOLUSD",1752446250820,5.03536348,160.64,160.63,27.51]
["bitfinex","SOLUSD",1752446251026,5.03536348,160.65,160.63,27.51]
["bitfinex","SOLUSD",1752446251225,5.03536348,160.65,160.64,0.72]
["bitfinex","SOLUSD",1752446251534,5.03536348,160.65,160.64,32.56]
["bitfinex","SOLUSD",1752446251731,21.82004745,160.65,160.64,32.56]
["bitfinex","SOLUSD",1752446252253,16.78468397,160.65,160.64,32.56]
["bitfinex","SOLUSD",1752446252563,5.03536348,160.66,160.64,32.56]
["bitfinex","SOLUSD",1752446252732,16.78468397,160.66,160.65,0.72]
["bitfinex","SOLUSD",1752446253052,5.03536348,160.66,160.65,0.72]
["bitfinex","SOLUSD",1752446253355,16.81468397,160.67,160.65,0.72]
["bitfinex","SOLUSD",1752446253651,16.81468397,160.67,160.66,31.84]
["bitfinex","SOLUSD",1752446253825,21.85004745,160.67,160.66,31.84]
["bitfinex","SOLUSD",1752446254842,16.81468397,160.67,160.66,31.84]
["bitfinex","SOLUSD",1752446255041,21.85004745,160.67,160.66,31.84]
["bitfinex","SOLUSD",1752446255236,5.06536348,160.67,160.66,32.56]
["bitfinex","SOLUSD",1752446255928,0.03,160.67,160.66,32.56]
["bitfinex","SOLUSD",1752446256125,5.06536348,160.67,160.63,26.84]
["bitfinex","SOLUSD",1752446256352,5.03536348,160.64,160.63,27.56]
["bitfinex","SOLUSD",1752446256655,5.03536348,160.64,160.63,59.4]
["bitfinex","SOLUSD",1752446257055,5.03536348,160.65,160.63,59.4]
["bitfinex","SOLUSD",1752446257354,5.03536348,160.65,160.64,0.72]
["bitfinex","SOLUSD",1752446258925,5.03536348,160.66,160.64,0.72]
["bitfinex","SOLUSD",1752446259124,5.03536348,160.66,160.65,31.84]
["bitfinex","SOLUSD",1752446259329,5.03536348,160.66,160.65,32.56]
["bitfinex","SOLUSD",1752446261954,5.03536348,160.66,160.65,31.84]
["bitfinex","SOLUSD",1752446263554,5.03536348,160.66,160.65,32.56]
["bitfinex","SOLUSD",1752446263740,5.03536348,160.66,160.65,31.84]
["bitfinex","SOLUSD",1752446264962,5.03536348,160.66,160.63,26.84]
["bitfinex","SOLUSD",1752446264963,16.78468397,160.65,160.63,26.84]
["bitfinex","SOLUSD",1752446265254,5.03536348,160.64,160.63,26.84]
["bitfinex","SOLUSD",1752446265559,5.03536348,160.64,160.63,58.66]
["bitfinex","SOLUSD",1752446269357,21.82004745,160.64,160.63,58.66]
["bitfinex","SOLUSD",1752446269943,21.82004745,160.64,160.63,26.84]
["bitfinex","SOLUSD",1752446270150,21.82004745,160.64,160.63,58.66]
["bitfinex","SOLUSD",1752446274065,21.82004745,160.64,160.63,59.38]
["bitfinex","SOLUSD",1752446275137,16.78468397,160.64,160.63,59.38]
["bitfinex","SOLUSD",1752446275362,21.82004745,160.64,160.63,59.38]
["bitfinex","SOLUSD",1752446277062,16.78468397,160.64,160.63,59.38]
["bitfinex","SOLUSD",1752446277260,21.82004745,160.64,160.63,59.38]
["bitfinex","SOLUSD",1752446279256,21.82004745,160.64,160.63,58.66]
["bitfinex","SOLUSD",1752446280873,21.82004745,160.64,160.63,59.38]
["bitfinex","SOLUSD",1752446281275,21.82004745,160.64,160.63,58.66]
["bitfinex","SOLUSD",1752446282963,21.82004745,160.64,160.63,58.72]
["bitfinex","SOLUSD",1752446283382,0.03,160.65,160.63,59.44]
["bitfinex","SOLUSD",1752446283569,16.81468397,160.65,160.64,0.72]
["bitfinex","SOLUSD",1752446283770,21.85004745,160.65,160.64,0.72]
["bitfinex","SOLUSD",1752446283988,0.03,160.65,160.64,0.72]
["bitfinex","SOLUSD",1752446288700,0.03,160.65,160.63,26.9]
["bitfinex","SOLUSD",1752446288701,21.85004745,160.65,160.63,26.9]
["bitfinex","SOLUSD",1752446288996,21.82004745,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752446289177,21.82004745,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446289381,26.85541093,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446289603,21.82004745,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446290104,21.82004745,160.64,160.63,59.42]
["bitfinex","SOLUSD",1752446292208,21.82004745,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446292700,26.85541093,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446296908,21.82004745,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446297290,26.85541093,160.64,160.63,58.7]
["bitfinex","SOLUSD",1752446299283,26.85541093,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752446299484,16.78468397,160.63,160.61,26.9]
["bitfinex","SOLUSD",1752446299705,21.82004745,160.62,160.61,26.9]
["bitfinex","SOLUSD",1752446299896,16.78468397,160.61,160.59,26.84]
["bitfinex","SOLUSD",1752446300097,16.78468397,160.61,160.6,31.8]
["bitfinex","SOLUSD",1752446300298,21.82004745,160.61,160.6,31.8]
["bitfinex","SOLUSD",1752446301200,31.82004745,160.61,160.6,31.8]
["bitfinex","SOLUSD",1752446301512,31.82004745,160.61,160.57,26.84]
["bitfinex","SOLUSD",1752446301698,21.82004745,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752446301900,21.82004745,160.58,160.57,27.56]
["bitfinex","SOLUSD",1752446302207,16.78468397,160.58,160.57,27.56]
["bitfinex","SOLUSD",1752446302406,21.82004745,160.58,160.57,27.56]
["bitfinex","SOLUSD",1752446302633,21.82004745,160.58,160.57,59.36]
["bitfinex","SOLUSD",1752446308206,21.82004745,160.58,160.57,58.64]
["bitfinex","SOLUSD",1752446309295,21.82004745,160.58,160.57,59.36]
["bitfinex","SOLUSD",1752446310703,26.0,160.6,160.57,59.36]
["bitfinex","SOLUSD",1752446310901,26.0,160.6,160.58,0.72]
["bitfinex","SOLUSD",1752446310902,21.82004745,160.59,160.58,0.72]
["bitfinex","SOLUSD",1752446313603,16.78468397,160.59,160.58,0.72]
["bitfinex","SOLUSD",1752446315094,21.82004745,160.59,160.58,0.72]
["bitfinex","SOLUSD",1752446316423,21.82004745,160.59,160.57,58.64]
["bitfinex","SOLUSD",1752446316608,21.82004745,160.59,160.57,59.31]
["bitfinex","SOLUSD",1752446316812,5.03536348,160.58,160.57,59.31]
["bitfinex","SOLUSD",1752446317017,21.82004745,160.58,160.57,59.31]
["bitfinex","SOLUSD",1752446317613,21.82004745,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752446317817,21.82004745,160.58,160.57,58.62]
["bitfinex","SOLUSD",1752446320328,21.82004745,160.58,160.57,59.29]
["bitfinex","SOLUSD",1752446321405,21.82004745,160.58,160.57,58.62]
["bitfinex","SOLUSD",1752446322408,21.82004745,160.58,160.57,59.29]
["bitfinex","SOLUSD",1752446322609,5.03536348,160.59,160.57,59.29]
["bitfinex","SOLUSD",1752446322808,21.82004745,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752446323032,21.82004745,160.58,160.57,59.29]
["bitfinex","SOLUSD",1752446326134,5.03536348,160.58,160.57,59.29]
["bitfinex","SOLUSD",1752446326430,5.03536348,160.59,160.57,59.29]
["bitfinex","SOLUSD",1752446326627,5.03536348,160.59,160.57,58.62]
["bitfinex","SOLUSD",1752446326824,5.03536348,160.59,160.58,0.67]
["bitfinex","SOLUSD",1752446327017,16.78468397,160.62,160.58,0.67]
["bitfinex","SOLUSD",1752446327218,5.03536348,160.6,160.59,31.78]
["bitfinex","SOLUSD",1752446327428,5.03536348,160.6,160.59,32.45]
["bitfinex","SOLUSD",1752446328007,16.81468397,160.62,160.59,32.45]
["bitfinex","SOLUSD",1752446328217,5.03536348,160.61,160.6,0.67]
["bitfinex","SOLUSD",1752446328425,21.85004745,160.62,160.6,0.67]
["bitfinex","SOLUSD",1752446328630,16.81468397,160.62,160.61,31.78]
["bitfinex","SOLUSD",1752446328838,21.85004745,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446329635,16.81468397,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446329930,21.85004745,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446335843,16.81468397,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446336022,21.85004745,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446338751,0.03,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446339051,21.85004745,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446341842,16.81468397,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446342047,21.85004745,160.62,160.61,32.45]
["bitfinex","SOLUSD",1752446349444,21.85004745,160.62,160.61,32.51]
["bitfinex","SOLUSD",1752446354923,21.85004745,160.62,160.61,59.35]
["bitfinex","SOLUSD",1752446358965,20.0246765,160.62,160.61,59.35]
["bitfinex","SOLUSD",1752446364261,0.03,160.62,160.61,59.35]
["bitfinex","SOLUSD",1752446365061,0.03,160.65,160.61,64.36314156]
["bitfinex","SOLUSD",1752446365358,0.03,160.65,160.62,0.68]
["bitfinex","SOLUSD",1752446365558,5.04314156,160.65,160.63,31.74]
["bitfinex","SOLUSD",1752446365957,5.04314156,160.65,160.64,0.68]
["bitfinex","SOLUSD",1752446366163,0.03,160.65,160.64,0.68]
["bitfinex","SOLUSD",1752446366385,5.04314156,160.65,160.64,0.68]
["bitfinex","SOLUSD",1752446370225,21.82782553,160.65,160.64,31.74]
["bitfinex","SOLUSD",1752446372278,16.78468397,160.64,160.62,0.66]
["bitfinex","SOLUSD",1752446372468,5.01314156,160.63,160.61,27.56]
["bitfinex","SOLUSD",1752446372773,5.01314156,160.62,160.61,27.56]
["bitfinex","SOLUSD",1752446373457,5.01314156,160.62,160.61,59.28]
["bitfinex","SOLUSD",1752446377876,21.79782553,160.62,160.61,58.62]
["bitfinex","SOLUSD",1752446379383,21.79782553,160.62,160.61,26.9]
["bitfinex","SOLUSD",1752446379586,21.84782553,160.62,160.61,26.9]
["bitfinex","SOLUSD",1752446379788,21.84782553,160.62,160.61,58.62]
["bitfinex","SOLUSD",1752446380658,16.78468397,160.62,160.61,58.62]
["bitfinex","SOLUSD",1752446380864,21.79782553,160.62,160.61,58.62]
["bitfinex","SOLUSD",1752446384187,21.84782553,160.62,160.61,26.9]
["bitfinex","SOLUSD",1752446384365,21.84782553,160.62,160.61,58.62]
["bitfinex","SOLUSD",1752446384695,16.78468397,160.61,160.6,26.84]
["bitfinex","SOLUSD",1752446384872,16.83468397,160.61,160.6,58.56]
["bitfinex","SOLUSD",1752446385072,21.84782553,160.61,160.6,58.56]
["bitfinex","SOLUSD",1752446385479,21.79782553,160.61,160.6,58.56]
["bitfinex","SOLUSD",1752446386386,21.79782553,160.61,160.6,59.22]
["bitfinex","SOLUSD",1752446388572,21.84782553,160.61,160.6,26.84]
["bitfinex","SOLUSD",1752446388874,21.84782553,160.61,160.6,58.56]
["bitfinex","SOLUSD",1752446389274,21.84782553,160.61,160.59,26.84]
["bitfinex","SOLUSD",1752446389468,21.84782553,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752446389782,21.79782553,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752446390491,21.79782553,160.6,160.59,58.56]
["bitfinex","SOLUSD",1752446391175,47.79782553,160.6,160.59,58.56]
["bitfinex","SOLUSD",1752446400690,0.03,160.62,160.59,59.22]
["bitfinex","SOLUSD",1752446400900,5.04314156,160.62,160.6,0.7]
["bitfinex","SOLUSD",1752446401084,5.04314156,160.62,160.61,31.72]
["bitfinex","SOLUSD",1752446401285,5.04314156,160.62,160.61,32.42]
["bitfinex","SOLUSD",1752446401483,0.03,160.62,160.61,32.42]
["bitfinex","SOLUSD",1752446402108,16.78468397,160.61,160.59,27.54]
["bitfinex","SOLUSD",1752446402297,21.79782553,160.6,160.59,27.54]
["bitfinex","SOLUSD",1752446402506,21.79782553,160.6,160.59,59.26]
["bitfinex","SOLUSD",1752446405080,26.0,160.61,160.59,59.26]
["bitfinex","SOLUSD",1752446405286,5.01314156,160.6,160.59,58.56]
["bitfinex","SOLUSD",1752446405885,5.01314156,160.6,160.59,59.26]
["bitfinex","SOLUSD",1752446411116,3.21070209,160.6,160.59,59.26]
["bitfinex","SOLUSD",1752446414630,3.21070209,160.61,160.59,59.26]
["bitfinex","SOLUSD",1752446414834,3.21070209,160.61,160.6,0.7]
["bitfinex","SOLUSD",1752446418896,0.03,160.62,160.6,0.7]
["bitfinex","SOLUSD",1752446419103,0.03,160.62,160.61,32.4]
["bitfinex","SOLUSD",1752446419424,3.24070209,160.62,160.61,32.4]
["bitfinex","SOLUSD",1752446423222,0.03,160.62,160.61,32.4]
["bitfinex","SOLUSD",1752446423418,3.24070209,160.62,160.61,32.4]
["bitfinex","SOLUSD",1752446427122,0.03,160.62,160.61,32.4]
["bitfinex","SOLUSD",1752446427323,3.24070209,160.62,160.61,32.4]
["bitfinex","SOLUSD",1752446428107,3.24070209,160.62,160.61,59.24]
["bitfinex","SOLUSD",1752446431999,20.02538606,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752446432200,20.02538606,160.62,160.61,58.52]
["bitfinex","SOLUSD",1752446434411,20.02538606,160.62,160.61,59.21]
["bitfinex","SOLUSD",1752446436518,20.02538606,160.62,160.61,59.27]
["bitfinex","SOLUSD",1752446438945,0.03,160.62,160.61,59.27]
["bitfinex","SOLUSD",1752446446856,3.24070209,160.62,160.61,59.27]
["bitfinex","SOLUSD",1752446447651,0.03,160.65,160.61,59.27]
["bitfinex","SOLUSD",1752446447652,0.03,160.65,160.62,1.5531]
["bitfinex","SOLUSD",1752446447827,0.03,160.65,160.62,2.2431]
["bitfinex","SOLUSD",1752446448021,0.03,160.65,160.63,32.37]
["bitfinex","SOLUSD",1752446448426,0.03,160.65,160.64,0.69]
["bitfinex","SOLUSD",1752446449926,0.03,160.65,160.64,4.52321205]
["bitfinex","SOLUSD",1752446450126,0.03,160.68,160.64,17.36602041]
["bitfinex","SOLUSD",1752446450330,0.03,160.68,160.67,3.21070209]
["bitfinex","SOLUSD",1752446450550,0.03,160.68,160.67,34.87070209]
["bitfinex","SOLUSD",1752446450726,0.03,160.68,160.67,35.56070209]
["bitfinex","SOLUSD",1752446451832,0.03,160.68,160.67,32.35]
["bitfinex","SOLUSD",1752446459067,0.03,160.68,160.67,37.35929688]
["bitfinex","SOLUSD",1752446459768,0.03,160.68,160.67,43.83119688]
["bitfinex","SOLUSD",1752446459953,0.03,160.68,160.67,45.33239688]
["bitfinex","SOLUSD",1752446461763,0.03,160.68,160.67,40.3231]
["bitfinex","SOLUSD",1752446462240,0.03,160.68,160.67,45.33239688]
["bitfinex","SOLUSD",1752446469240,0.03,160.68,160.67,38.86049688]
["bitfinex","SOLUSD",1752446472068,0.03,160.68,160.67,39.4828906]
["bitfinex","SOLUSD",1752446475053,0.03,160.68,160.67,26.69]
["bitfinex","SOLUSD",1752446475254,0.03,160.68,160.67,58.33]
["bitfinex","SOLUSD",1752446475671,0.03,160.68,160.67,0.69]
["bitfinex","SOLUSD",1752446475972,0.03,160.68,160.67,31.64]
["bitfinex","SOLUSD",1752446476361,0.03,160.68,160.67,32.34]
["bitfinex","SOLUSD",1752446479776,0.03,160.68,160.67,37.34929688]
["bitfinex","SOLUSD",1752446480164,0.03,160.68,160.67,32.34]
["bitfinex","SOLUSD",1752446486989,0.03,160.68,160.67,59.16]
["bitfinex","SOLUSD",1752446488376,0.03,160.68,160.67,64.16929688]
["bitfinex","SOLUSD",1752446489370,0.03,160.68,160.67,59.16]
["bitfinex","SOLUSD",1752446494872,0.03,160.68,160.67,62.36631445]
["bitfinex","SOLUSD",1752446497087,0.03,160.68,160.67,64.1682299]
["bitfinex","SOLUSD",1752446505176,0.03,160.68,160.67,59.16]
["bitfinex","SOLUSD",1752446513180,0.03,160.68,160.67,58.46]
["bitfinex","SOLUSD",1752446513378,0.72,160.68,160.67,26.82]
["bitfinex","SOLUSD",1752446513579,5.7282299,160.68,160.67,26.82]
["bitfinex","SOLUSD",1752446513790,5.7282299,160.68,160.67,58.44]
["bitfinex","SOLUSD",1752446517494,0.22,160.68,160.67,58.44]
["bitfinex","SOLUSD",1752446517692,5.2282299,160.68,160.67,58.44]
["bitfinex","SOLUSD",1752446518206,0.03,160.69,160.67,64.1082299]
["bitfinex","SOLUSD",1752446518504,0.03,160.69,160.68,0.66]
["bitfinex","SOLUSD",1752446520603,0.03,160.69,160.68,5.6682299]
["bitfinex","SOLUSD",1752446521004,0.03,160.69,160.68,5.7082299]
["bitfinex","SOLUSD",1752446521896,0.03,160.69,160.68,0.7]
["bitfinex","SOLUSD",1752446522522,5.0382299,160.69,160.68,31.62]
["bitfinex","SOLUSD",1752446527214,0.03,160.69,160.68,32.32]
["bitfinex","SOLUSD",1752446535721,5.0382299,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446536617,0.03,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446536814,5.0382299,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446539025,0.03,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446539230,5.0382299,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446541528,0.03,160.69,160.68,32.3]
["bitfinex","SOLUSD",1752446546315,0.03,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446547025,0.03,160.69,160.68,32.3]
["bitfinex","SOLUSD",1752446550846,0.03,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446553147,0.03,160.69,160.68,32.28]
["bitfinex","SOLUSD",1752446553345,0.03,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752446556051,0.03,160.69,160.68,32.28]
["bitfinex","SOLUSD",1752446559655,0.03,160.69,160.68,37.2882299]
["bitfinex","SOLUSD",1752446560948,0.03,160.69,160.68,35.48531195]
["bitfinex","SOLUSD",1752446561145,0.03,160.69,160.68,32.28]
["bitfinex","SOLUSD",1752446567466,0.03,160.72,160.68,32.90235499]
["bitfinex","SOLUSD",1752446567642,5.03871321,160.72,160.69,0.68]
["bitfinex","SOLUSD",1752446567966,5.03871321,160.72,160.7,31.58]
["bitfinex","SOLUSD",1752446568169,5.03871321,160.72,160.71,0.68]
["bitfinex","SOLUSD",1752446568170,0.03,160.72,160.71,0.68]
["bitfinex","SOLUSD",1752446568680,0.03,160.72,160.7,32.26]
["bitfinex","SOLUSD",1752446569142,0.03,160.72,160.7,0.68]
["bitfinex","SOLUSD",1752446569348,5.03871321,160.72,160.71,32.26]
["bitfinex","SOLUSD",1752446570652,0.03,160.72,160.71,32.26]
["bitfinex","SOLUSD",1752446572264,0.03,160.72,160.71,37.26871321]
["bitfinex","SOLUSD",1752446574257,0.03,160.72,160.71,5.68871321]
["bitfinex","SOLUSD",1752446574472,0.03,160.72,160.71,37.26871321]
["bitfinex","SOLUSD",1752446574651,0.03,160.72,160.71,32.26]
["bitfinex","SOLUSD",1752446574851,0.03,160.72,160.71,37.26871321]
["bitfinex","SOLUSD",1752446578665,0.03,160.72,160.71,37.89095202]
["bitfinex","SOLUSD",1752446582988,0.03,160.72,160.71,36.0857515]
["bitfinex","SOLUSD",1752446583583,0.03,160.72,160.71,32.88223881]
["bitfinex","SOLUSD",1752446583783,0.03,160.72,160.71,36.0857515]
["bitfinex","SOLUSD",1752446584494,0.03,160.72,160.71,32.88223881]
["bitfinex","SOLUSD",1752446584690,0.03,160.72,160.71,36.0857515]
["bitfinex","SOLUSD",1752446589585,0.03,160.72,160.71,36.5857515]
["bitfinex","SOLUSD",1752446590085,0.03,160.72,160.71,33.38223881]
["bitfinex","SOLUSD",1752446590756,0.03,160.72,160.71,36.5857515]
["bitfinex","SOLUSD",1752446599571,0.03,160.72,160.71,33.36223881]
["bitfinex","SOLUSD",1752446599788,0.03,160.72,160.71,32.86223881]
["bitfinex","SOLUSD",1752446600699,0.03,160.72,160.71,59.68223881]
["bitfinex","SOLUSD",1752446601304,0.03,160.72,160.71,59.66223881]
["bitfinex","SOLUSD",1752446602310,0.03,160.72,160.71,62.8657515]
["bitfinex","SOLUSD",1752446603287,0.03,160.72,160.71,27.44223881]
["bitfinex","SOLUSD",1752446603480,3.59351269,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752446603683,3.59351269,160.72,160.71,58.38]
["bitfinex","SOLUSD",1752446609703,3.23351269,160.72,160.71,58.38]
["bitfinex","SOLUSD",1752446611006,0.03,160.72,160.71,58.38]
["bitfinex","SOLUSD",1752446611307,0.03,160.72,160.71,59.09]
["bitfinex","SOLUSD",1752446614403,0.03,160.72,160.71,62.29351269]
["bitfinex","SOLUSD",1752446615009,0.03,160.72,160.71,64.09550343]
["bitfinex","SOLUSD",1752446618207,0.03,160.72,160.71,59.09]
["bitfinex","SOLUSD",1752446640033,0.03,160.72,160.71,62.29432988]
["bitfinex","SOLUSD",1752446642634,0.03,160.72,160.71,59.09]
["bitfinex","SOLUSD",1752446645817,0.03,160.72,160.71,62.29432988]
["bitfinex","SOLUSD",1752446651938,0.03,160.72,160.71,62.79432988]
["bitfinex","SOLUSD",1752446652430,0.03,160.72,160.71,63.41656869]
["bitfinex","SOLUSD",1752446656346,0.03,160.72,160.71,82.07656869]
["bitfinex","SOLUSD",1752446656550,0.03,160.72,160.71,63.41656869]
["bitfinex","SOLUSD",1752446659549,0.03,160.72,160.71,124.86125266]
["bitfinex","SOLUSD",1752446659752,0.03,160.72,160.71,124.23901385]
["bitfinex","SOLUSD",1752446663856,0.03,160.72,160.71,213.83901385]
["bitfinex","SOLUSD",1752446665057,0.03,160.72,160.71,210.63468397]
["bitfinex","SOLUSD",1752446665230,0.03,160.72,160.71,213.83901385]
["bitfinex","SOLUSD",1752446671134,0.03,160.72,160.71,210.63468397]
["bitfinex","SOLUSD",1752446671340,0.03,160.72,160.71,197.05432988]
["bitfinex","SOLUSD",1752446676162,0.03,160.72,160.71,178.39432988]
["bitfinex","SOLUSD",1752446676669,0.03,160.72,160.71,177.64432988]
["bitfinex","SOLUSD",1752446676856,0.03,160.72,160.71,178.31432988]
["bitfinex","SOLUSD",1752446677163,0.03,160.75,160.74,61.44468397]
["bitfinex","SOLUSD",1752446677370,0.03,160.75,160.74,104.9264441]
["bitfinex","SOLUSD",1752446677555,0.03,160.75,160.74,105.5964441]
["bitfinex","SOLUSD",1752446677756,0.03,160.75,160.74,97.44113653]
["bitfinex","SOLUSD",1752446678650,0.03,160.75,160.74,94.23680665]
["bitfinex","SOLUSD",1752446678971,0.03,160.75,160.74,97.44113653]
["bitfinex","SOLUSD",1752446680351,0.03,160.75,160.74,94.23680665]
["bitfinex","SOLUSD",1752446680559,0.03,160.75,160.74,97.44113653]
["bitfinex","SOLUSD",1752446682481,0.03,160.75,160.74,94.23680665]
["bitfinex","SOLUSD",1752446682679,0.03,160.75,160.74,80.65645256]
["bitfinex","SOLUSD",1752446682987,0.03,160.75,160.74,61.99645256]
["bitfinex","SOLUSD",1752446683178,0.03,160.75,160.74,61.37432988]
["bitfinex","SOLUSD",1752446683474,0.03,160.75,160.74,34.70432988]
["bitfinex","SOLUSD",1752446685667,0.03,160.75,160.74,35.37432988]
["bitfinex","SOLUSD",1752446687289,0.42,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752446687463,0.42,160.75,160.74,57.5]
["bitfinex","SOLUSD",1752446687864,0.42,160.75,160.74,60.70432988]
["bitfinex","SOLUSD",1752446688481,0.42,160.75,160.74,57.5]
["bitfinex","SOLUSD",1752446688661,0.03,160.75,160.74,57.5]
["bitfinex","SOLUSD",1752446690294,0.42,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752446691365,3.62432988,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752446694292,3.62432988,160.75,160.71,26.82]
["bitfinex","SOLUSD",1752446694592,1.6567,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446694793,2.0467,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446695792,5.25102988,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446699202,2.0467,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446699704,5.25102988,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446701582,3.59432988,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446702609,0.39,160.73,160.72,31.5]
["bitfinex","SOLUSD",1752446702986,3.20432988,160.74,160.72,31.5]
["bitfinex","SOLUSD",1752446703185,0.03,160.75,160.72,32.21]
["bitfinex","SOLUSD",1752446703705,3.62432988,160.75,160.72,32.21]
["bitfinex","SOLUSD",1752446703901,3.23432988,160.75,160.72,32.21]
["bitfinex","SOLUSD",1752446704799,0.03,160.75,160.72,31.5]
["bitfinex","SOLUSD",1752446705102,0.03,160.75,160.73,3.91432988]
["bitfinex","SOLUSD",1752446705281,0.03,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752446706306,0.03,160.75,160.74,35.41432988]
["bitfinex","SOLUSD",1752446707002,0.03,160.75,160.74,37.21404022]
["bitfinex","SOLUSD",1752446720797,0.03,160.75,160.74,26.0]
["bitfinex","SOLUSD",1752446721027,0.03,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752446725712,0.03,160.75,160.74,32.21]
["bitfinex","SOLUSD",1752446726218,0.03,160.75,160.74,59.01]
["bitfinex","SOLUSD",1752446727804,0.03,160.75,160.74,58.3]
["bitfinex","SOLUSD",1752446731518,0.03,160.75,160.74,58.97]
["bitfinex","SOLUSD",1752446731712,0.03,160.75,160.74,62.1732204]
["bitfinex","SOLUSD",1752446732909,0.03,160.75,160.74,58.97]
["bitfinex","SOLUSD",1752446733223,0.03,160.75,160.74,62.1732204]
["bitfinex","SOLUSD",1752446734820,0.03,160.75,160.74,88.1732204]
["bitfinex","SOLUSD",1752446738064,0.03,160.75,160.74,88.79534308]
["bitfinex","SOLUSD",1752446739638,0.03,160.75,160.74,89.29534308]
["bitfinex","SOLUSD",1752446740512,0.03,160.75,160.74,88.6732204]
["bitfinex","SOLUSD",1752446742941,0.03,160.75,160.74,90.47387802]
["bitfinex","SOLUSD",1752446762765,0.03,160.75,160.74,85.47]
["bitfinex","SOLUSD",1752446763067,0.03,160.75,160.74,90.47387802]
["bitfinex","SOLUSD",1752446765163,0.03,160.75,160.74,88.67221756]
["bitfinex","SOLUSD",1752446769550,0.03,160.75,160.74,26.8]
["bitfinex","SOLUSD",1752446769769,0.42,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446770074,0.42,160.75,160.74,26.8]
["bitfinex","SOLUSD",1752446770075,3.62221756,160.75,160.74,26.8]
["bitfinex","SOLUSD",1752446770374,3.62221756,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446770946,9.93971756,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446773087,11.74660183,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446774077,0.42,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446774268,5.42910183,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446780981,5.03910183,160.75,160.74,58.28]
["bitfinex","SOLUSD",1752446781185,0.03,160.75,160.74,58.96]
["bitfinex","SOLUSD",1752446781784,0.03,160.75,160.74,63.96910183]
["bitfinex","SOLUSD",1752446784272,0.03,160.75,160.74,64.46910183]
["bitfinex","SOLUSD",1752446789492,0.03,160.75,160.74,90.46910183]
["bitfinex","SOLUSD",1752446790796,0.03,160.75,160.74,91.09122451]
["bitfinex","SOLUSD",1752446791182,0.03,160.75,160.74,109.72122451]
["bitfinex","SOLUSD",1752446793585,0.03,160.75,160.74,54.60212268]
["bitfinex","SOLUSD",1752446793904,0.03,160.75,160.74,90.46910183]
["bitfinex","SOLUSD",1752446794081,0.03,160.75,160.74,89.96910183]
["bitfinex","SOLUSD",1752446796380,0.03,160.75,160.74,84.96]
["bitfinex","SOLUSD",1752446798219,0.03,160.75,160.74,89.96910183]
["bitfinex","SOLUSD",1752446798709,0.03,160.75,160.74,84.96]
["bitfinex","SOLUSD",1752446799507,0.03,160.75,160.74,89.96910183]
["bitfinex","SOLUSD",1752446805111,0.03,160.75,160.74,88.16229079]
["bitfinex","SOLUSD",1752446807208,0.03,160.75,160.74,88.78441347]
["bitfinex","SOLUSD",1752446810953,0.03,160.75,160.74,90.58546572]
["bitfinex","SOLUSD",1752446812153,0.03,160.75,160.74,89.96334304]
["bitfinex","SOLUSD",1752446818159,0.03,160.75,160.74,58.48334304]
["bitfinex","SOLUSD",1752446818324,0.03,160.75,160.74,58.26]
["bitfinex","SOLUSD",1752446818525,0.03,160.75,160.74,26.8]
["bitfinex","SOLUSD",1752446818827,0.03,160.75,160.74,58.26]
["bitfinex","SOLUSD",1752446819540,5.03334304,160.75,160.74,58.26]
["bitfinex","SOLUSD",1752446822043,5.42334304,160.75,160.74,58.26]
["bitfinex","SOLUSD",1752446825429,16.78468397,160.74,160.72,0.06]
["bitfinex","SOLUSD",1752446825630,10.00668608,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752446825950,10.39668608,160.73,160.72,31.52]
["bitfinex","SOLUSD",1752446826138,10.00668608,160.73,160.72,31.52]
["bitfinex","SOLUSD",1752446826450,10.39668608,160.73,160.72,31.52]
["bitfinex","SOLUSD",1752446828354,27.18137005,160.73,160.71,26.8]
["bitfinex","SOLUSD",1752446828551,27.18137005,160.72,160.71,26.8]
["bitfinex","SOLUSD",1752446828851,16.78468397,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752446829051,22.17802701,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752446829547,22.17802701,160.71,160.7,58.28]
["bitfinex","SOLUSD",1752446832152,0.39,160.71,160.7,31.46]
["bitfinex","SOLUSD",1752446832453,5.39334304,160.71,160.7,31.46]
["bitfinex","SOLUSD",1752446834626,22.17802701,160.71,160.7,31.46]
["bitfinex","SOLUSD",1752446842265,22.17802701,160.71,160.69,26.88]
["bitfinex","SOLUSD",1752446842266,16.78468397,160.7,160.69,26.88]
["bitfinex","SOLUSD",1752446842472,22.17802701,160.7,160.68,0.06]
["bitfinex","SOLUSD",1752446842767,22.17802701,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752446843450,22.17802701,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752446849561,16.78468397,160.68,160.65,26.88]
["bitfinex","SOLUSD",1752446849864,5.00334304,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752446850066,22.17802701,160.66,160.65,26.88]
["bitfinex","SOLUSD",1752446850645,27.18137005,160.66,160.65,58.36]
["bitfinex","SOLUSD",1752446851743,16.78468397,160.65,160.63,26.82]
["bitfinex","SOLUSD",1752446852056,27.18137005,160.64,160.63,26.82]
["bitfinex","SOLUSD",1752446852971,53.18137005,160.64,160.63,26.82]
["bitfinex","SOLUSD",1752446853180,53.18137005,160.64,160.63,58.3]
["bitfinex","SOLUSD",1752446853546,47.78802701,160.64,160.63,58.3]
["bitfinex","SOLUSD",1752446854648,52.79137005,160.64,160.63,58.3]
["bitfinex","SOLUSD",1752446854971,53.18137005,160.64,160.63,58.3]
["bitfinex","SOLUSD",1752446858548,16.78468397,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752446858775,22.17802701,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752446858965,22.17802701,160.63,160.61,26.9]
["bitfinex","SOLUSD",1752446858966,168.87802701,160.63,160.61,26.9]
["bitfinex","SOLUSD",1752446859144,22.17802701,160.62,160.61,26.9]
["bitfinex","SOLUSD",1752446859653,16.78468397,160.61,160.59,26.84]
["bitfinex","SOLUSD",1752446859856,5.00334304,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752446860076,5.00334304,160.6,160.59,58.32]
["bitfinex","SOLUSD",1752446860246,22.17802701,160.6,160.59,58.32]
["bitfinex","SOLUSD",1752446861159,16.78468397,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752446861359,22.17802701,160.59,160.58,0.06]
["bitfinex","SOLUSD",1752446861784,27.18137005,160.59,160.57,26.84]
["bitfinex","SOLUSD",1752446861951,26.79137005,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752446862153,22.17802701,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752446862374,21.78802701,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752446862671,21.78802701,160.58,160.57,58.34]
["bitfinex","SOLUSD",1752446863391,22.17802701,160.58,160.57,58.34]
["bitfinex","SOLUSD",1752446864687,16.78468397,160.58,160.57,58.34]
["bitfinex","SOLUSD",1752446864855,21.78802701,160.58,160.57,58.34]
["bitfinex","SOLUSD",1752446865787,163.48468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752446865984,173.88137005,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446867684,178.75288629,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446867894,173.88137005,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446869604,178.40568304,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446869767,173.88137005,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446870390,176.93240985,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446871471,163.48468397,160.57,160.56,31.6]
["bitfinex","SOLUSD",1752446871788,168.48802701,160.57,160.56,32.26]
["bitfinex","SOLUSD",1752446873605,146.7,160.57,160.56,32.26]
["bitfinex","SOLUSD",1752446874199,0.03,160.59,160.56,32.26]
["bitfinex","SOLUSD",1752446874491,0.03,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752446876488,0.03,160.59,160.57,5.66334304]
["bitfinex","SOLUSD",1752446876982,0.03,160.59,160.58,0.66]
["bitfinex","SOLUSD",1752446882070,0.03,160.59,160.58,27.5]
["bitfinex","SOLUSD",1752446882386,0.03,160.59,160.58,27.51]
["bitfinex","SOLUSD",1752446885606,0.03,160.59,160.58,32.51334304]
["bitfinex","SOLUSD",1752446886904,0.03,160.59,160.58,64.05334304]
["bitfinex","SOLUSD",1752446888680,0.03,160.59,160.58,59.05]
["bitfinex","SOLUSD",1752446890398,0.03,160.59,160.58,64.05334304]
["bitfinex","SOLUSD",1752446891984,0.03,160.59,160.58,59.05]
["bitfinex","SOLUSD",1752446892305,0.03,160.59,160.58,64.05334304]
["bitfinex","SOLUSD",1752446893184,0.03,160.59,160.58,64.11334304]
["bitfinex","SOLUSD",1752446898321,0.03,160.59,160.58,96.21264304]
["bitfinex","SOLUSD",1752446898521,0.03,160.65,160.61,26.0]
["bitfinex","SOLUSD",1752446898728,0.03,160.65,160.64,5.00334304]
["bitfinex","SOLUSD",1752446898932,0.03,160.65,160.64,36.52334304]
["bitfinex","SOLUSD",1752446899213,0.03,160.65,160.64,37.19334304]
["bitfinex","SOLUSD",1752446900013,0.03,160.65,160.64,32.19]
["bitfinex","SOLUSD",1752446900182,0.03,160.65,160.64,37.19334304]
["bitfinex","SOLUSD",1752446903622,0.03,160.65,160.64,32.19]
["bitfinex","SOLUSD",1752446906323,5.03334304,160.65,160.64,31.52]
["bitfinex","SOLUSD",1752446906626,5.42334304,160.65,160.64,31.52]
["bitfinex","SOLUSD",1752446907408,5.03334304,160.65,160.64,31.52]
["bitfinex","SOLUSD",1752446909721,0.03,160.65,160.64,37.19334304]
["bitfinex","SOLUSD",1752446913799,0.03,160.65,160.64,68.81919604]
["bitfinex","SOLUSD",1752446914517,0.03,160.65,160.64,63.815853]
["bitfinex","SOLUSD",1752446915105,0.03,160.65,160.64,63.19334304]
["bitfinex","SOLUSD",1752446920443,0.03,160.65,160.64,58.19]
["bitfinex","SOLUSD",1752446920743,0.03,160.65,160.64,63.19334304]
["bitfinex","SOLUSD",1752446922046,0.03,160.65,160.64,68.19668608]
["bitfinex","SOLUSD",1752446923127,0.03,160.65,160.64,63.19334304]
["bitfinex","SOLUSD",1752446923947,0.03,160.65,160.64,68.19668608]
["bitfinex","SOLUSD",1752446924330,0.03,160.65,160.64,63.19334304]
["bitfinex","SOLUSD",1752446927050,0.03,160.65,160.64,68.19668608]
["bitfinex","SOLUSD",1752446940259,0.03,160.65,160.64,58.19]
["bitfinex","SOLUSD",1752446940434,0.03,160.65,160.64,58.15]
["bitfinex","SOLUSD",1752446940635,0.03,160.65,160.64,63.15334304]
["bitfinex","SOLUSD",1752446944566,0.03,160.65,160.64,89.97334304]
["bitfinex","SOLUSD",1752446951945,0.03,160.65,160.64,84.97]
["bitfinex","SOLUSD",1752446952450,0.03,160.65,160.64,89.97334304]
["bitfinex","SOLUSD",1752446952966,0.03,160.65,160.64,88.17578717]
["bitfinex","SOLUSD",1752446954968,0.03,160.65,160.64,84.97]
["bitfinex","SOLUSD",1752446955152,0.03,160.65,160.64,88.17578717]
["bitfinex","SOLUSD",1752446955950,0.03,160.65,160.64,84.97]
["bitfinex","SOLUSD",1752446956259,0.03,160.65,160.64,88.17578717]
["bitfinex","SOLUSD",1752446958754,0.03,160.65,160.64,100.99893585]
["bitfinex","SOLUSD",1752446959151,0.03,160.65,160.64,164.59893585]
["bitfinex","SOLUSD",1752446961466,0.03,160.72,160.67,26.0]
["bitfinex","SOLUSD",1752446961770,0.03,160.72,160.71,3.20578717]
["bitfinex","SOLUSD",1752446961969,0.42,160.72,160.71,34.68578717]
["bitfinex","SOLUSD",1752446962360,0.03,160.72,160.71,34.68578717]
["bitfinex","SOLUSD",1752446963050,0.03,160.72,160.71,35.37578717]
["bitfinex","SOLUSD",1752446963674,0.03,160.72,160.71,62.19578717]
["bitfinex","SOLUSD",1752446964073,0.03,160.72,160.71,61.50578717]
["bitfinex","SOLUSD",1752446965071,0.03,160.72,160.71,63.30558185]
["bitfinex","SOLUSD",1752446968056,0.03,160.72,160.71,63.99558185]
["bitfinex","SOLUSD",1752446973186,0.03,160.72,160.71,58.99]
["bitfinex","SOLUSD",1752446973372,0.03,160.72,160.71,63.99558185]
["bitfinex","SOLUSD",1752446975380,0.03,160.72,160.71,69.0011637]
["bitfinex","SOLUSD",1752446976485,0.03,160.72,160.71,85.78584767]
["bitfinex","SOLUSD",1752446976683,0.03,160.72,160.71,86.40808648]
["bitfinex","SOLUSD",1752446977465,0.03,160.75,160.74,16.78468397]
["bitfinex","SOLUSD",1752446977681,0.03,160.75,160.74,53.25026582]
["bitfinex","SOLUSD",1752446977880,0.03,160.75,160.74,32.13]
["bitfinex","SOLUSD",1752446978081,0.03,160.75,160.74,37.13558185]
["bitfinex","SOLUSD",1752446978688,0.03,160.75,160.74,32.13]
["bitfinex","SOLUSD",1752446978989,0.03,160.75,160.74,5.00558185]
["bitfinex","SOLUSD",1752446979176,0.03,160.75,160.74,37.13558185]
["bitfinex","SOLUSD",1752446985284,0.03,160.75,160.74,36.46558185]
["bitfinex","SOLUSD",1752446985479,0.03,160.75,160.74,37.13558185]
["bitfinex","SOLUSD",1752446990473,0.03,160.75,160.74,32.13]
["bitfinex","SOLUSD",1752446990768,0.03,160.75,160.74,37.13558185]
["bitfinex","SOLUSD",1752446992093,0.42,160.75,160.72,26.0]
["bitfinex","SOLUSD",1752446992276,5.00558185,160.74,160.71,26.82]
["bitfinex","SOLUSD",1752446992591,0.39,160.73,160.72,31.46]
["bitfinex","SOLUSD",1752446992803,5.39558185,160.73,160.72,31.46]
["bitfinex","SOLUSD",1752446997521,0.03,160.75,160.72,37.13558185]
["bitfinex","SOLUSD",1752446997686,0.03,160.75,160.74,5.00558185]
["bitfinex","SOLUSD",1752446997888,0.03,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447001519,0.42,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447002210,5.42558185,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447002521,0.42,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447004595,5.42558185,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447006617,0.42,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447007398,5.42558185,160.75,160.74,31.5]
["bitfinex","SOLUSD",1752447009919,5.42558185,160.75,160.74,31.48]
["bitfinex","SOLUSD",1752447018006,26.42,160.75,160.74,31.48]
["bitfinex","SOLUSD",1752447018208,31.42558185,160.75,160.74,31.48]
["bitfinex","SOLUSD",1752447040149,16.78468397,160.74,160.72,0.06]
["bitfinex","SOLUSD",1752447040338,21.79026582,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752447040536,21.79026582,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447043354,22.18026582,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447043543,17.17468397,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447043731,27.18584767,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447044649,32.27583945,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447044852,27.18584767,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447045030,21.79026582,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447046354,22.18026582,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447046952,27.18584767,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447047954,32.20356251,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447048148,27.18584767,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447052157,32.23345744,160.73,160.72,31.66]
["bitfinex","SOLUSD",1752447052355,163.48468397,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752447052549,173.88584767,160.72,160.68,26.82]
["bitfinex","SOLUSD",1752447052754,21.79026582,160.69,160.68,26.82]
["bitfinex","SOLUSD",1752447053259,22.18026582,160.69,160.68,26.82]
["bitfinex","SOLUSD",1752447053640,22.18026582,160.69,160.68,58.4]
["bitfinex","SOLUSD",1752447054455,17.17468397,160.69,160.68,58.4]
["bitfinex","SOLUSD",1752447054648,22.18026582,160.69,160.68,58.4]
["bitfinex","SOLUSD",1752447056952,48.18026582,160.69,160.68,58.4]
["bitfinex","SOLUSD",1752447057266,16.78468397,160.7,160.68,59.1]
["bitfinex","SOLUSD",1752447057464,21.79026582,160.7,160.69,0.7]
["bitfinex","SOLUSD",1752447057658,16.78468397,160.7,160.69,0.7]
["bitfinex","SOLUSD",1752447059463,151.70558185,160.71,160.69,0.7]
["bitfinex","SOLUSD",1752447059664,168.49026582,160.71,160.7,31.58]
["bitfinex","SOLUSD",1752447059866,163.48468397,160.71,160.7,32.28]
["bitfinex","SOLUSD",1752447060464,168.49026582,160.71,160.7,32.28]
["bitfinex","SOLUSD",1752447060670,163.48468397,160.71,160.7,32.28]
["bitfinex","SOLUSD",1752447060849,168.49026582,160.71,160.7,32.28]
["bitfinex","SOLUSD",1752447063152,21.79026582,160.71,160.7,32.28]
["bitfinex","SOLUSD",1752447066767,5.00558185,160.71,160.7,32.28]
["bitfinex","SOLUSD",1752447067676,16.78468397,160.74,160.7,32.28]
["bitfinex","SOLUSD",1752447067856,5.00558185,160.73,160.71,0.68]
["bitfinex","SOLUSD",1752447068059,16.78468397,160.74,160.72,31.56]
["bitfinex","SOLUSD",1752447068257,16.78468397,160.74,160.73,0.68]
["bitfinex","SOLUSD",1752447069173,0.03,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752447069364,0.03,160.75,160.74,31.56]
["bitfinex","SOLUSD",1752447069869,0.03,160.75,160.74,32.24]
["bitfinex","SOLUSD",1752447075972,0.03,160.75,160.74,37.24558185]
["bitfinex","SOLUSD",1752447076172,0.03,160.75,160.74,32.24]
["bitfinex","SOLUSD",1752447083774,5.03558185,160.75,160.74,32.24]
["bitfinex","SOLUSD",1752447084597,5.03558185,160.75,160.74,31.56]
["bitfinex","SOLUSD",1752447085985,5.03558185,160.75,160.74,58.38]
["bitfinex","SOLUSD",1752447087305,5.03558185,160.75,160.74,59.06]
["bitfinex","SOLUSD",1752447088690,5.03558185,160.75,160.74,58.38]
["bitfinex","SOLUSD",1752447092101,5.03558185,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447105216,3.23439175,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447108701,0.03,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447108899,3.23439175,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447111715,0.03,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447115017,0.03,160.75,160.74,62.30439175]
["bitfinex","SOLUSD",1752447116120,0.03,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447120311,0.03,160.75,160.74,62.30439175]
["bitfinex","SOLUSD",1752447121233,0.03,160.75,160.74,59.1]
["bitfinex","SOLUSD",1752447132227,0.03,160.75,160.74,62.30439175]
["bitfinex","SOLUSD",1752447136544,0.03,160.75,160.74,27.54]
["bitfinex","SOLUSD",1752447136719,0.03,160.75,160.74,59.02]
["bitfinex","SOLUSD",1752447138216,0.03,160.75,160.74,58.3]
["bitfinex","SOLUSD",1752447138448,3.23439175,160.75,160.74,58.3]
["bitfinex","SOLUSD",1752447138623,3.62439175,160.75,160.74,58.3]
["bitfinex","SOLUSD",1752447139441,3.23439175,160.75,160.74,58.3]
["bitfinex","SOLUSD",1752447141615,20.40907572,160.75,160.74,58.3]
["bitfinex","SOLUSD",1752447141815,20.40907572,160.75,160.74,26.82]
["bitfinex","SOLUSD",1752447142228,26.0,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752447142416,29.20439175,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752447142618,59.19664272,160.73,160.72,0.06]
["bitfinex","SOLUSD",1752447142842,59.19664272,160.73,160.71,26.82]
["bitfinex","SOLUSD",1752447142843,16.78468397,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752447143025,33.19664272,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752447143532,33.19664272,160.72,160.71,58.3]
["bitfinex","SOLUSD",1752447144938,22.18679042,160.72,160.71,58.3]
["bitfinex","SOLUSD",1752447145137,27.19889687,160.72,160.71,58.3]
["bitfinex","SOLUSD",1752447149631,27.19889687,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752447149833,21.79679042,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752447150752,22.18679042,160.7,160.69,31.54]
["bitfinex","SOLUSD",1752447152549,17.17468397,160.7,160.69,31.54]
["bitfinex","SOLUSD",1752447152735,21.79679042,160.7,160.69,31.54]
["bitfinex","SOLUSD",1752447153049,22.18679042,160.7,160.69,31.54]
["bitfinex","SOLUSD",1752447155132,42.78468397,160.69,160.68,26.82]
["bitfinex","SOLUSD",1752447155438,48.18679042,160.69,160.68,26.82]
["bitfinex","SOLUSD",1752447156332,48.18679042,160.69,160.68,58.32]
["bitfinex","SOLUSD",1752447156741,23.77149042,160.69,160.65,0.06]
["bitfinex","SOLUSD",1752447156940,5.01210645,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752447157140,5.01210645,160.66,160.65,31.56]
["bitfinex","SOLUSD",1752447159258,22.18679042,160.66,160.65,31.56]
["bitfinex","SOLUSD",1752447159432,27.19889687,160.66,160.65,31.56]
["bitfinex","SOLUSD",1752447160552,42.78468397,160.64,160.63,26.82]
["bitfinex","SOLUSD",1752447160738,52.80889687,160.64,160.63,26.82]
["bitfinex","SOLUSD",1752447160941,53.19889687,160.64,160.63,26.82]
["bitfinex","SOLUSD",1752447161550,53.19889687,160.64,160.59,26.88]
["bitfinex","SOLUSD",1752447161551,42.78468397,160.61,160.6,26.84]
["bitfinex","SOLUSD",1752447161751,47.79679042,160.61,160.6,26.84]
["bitfinex","SOLUSD",1752447161939,47.79679042,160.61,160.6,58.34]
["bitfinex","SOLUSD",1752447163851,47.79679042,160.61,160.6,59.03]
["bitfinex","SOLUSD",1752447165859,21.79679042,160.61,160.6,59.03]
["bitfinex","SOLUSD",1752447166358,5.01210645,160.63,160.6,59.03]
["bitfinex","SOLUSD",1752447166549,5.01210645,160.63,160.61,0.69]
["bitfinex","SOLUSD",1752447166749,16.78468397,160.66,160.62,31.5]
["bitfinex","SOLUSD",1752447166940,21.79679042,160.64,160.63,0.69]
["bitfinex","SOLUSD",1752447170373,47.79679042,160.64,160.63,0.69]
["bitfinex","SOLUSD",1752447173877,47.79679042,160.64,160.62,31.5]
["bitfinex","SOLUSD",1752447174072,5.01210645,160.63,160.62,31.5]
["bitfinex","SOLUSD",1752447174372,5.01210645,160.63,160.62,32.19]
["bitfinex","SOLUSD",1752447177981,5.01210645,160.64,160.62,32.19]
["bitfinex","SOLUSD",1752447178162,5.01210645,160.64,160.63,0.69]
["bitfinex","SOLUSD",1752447178362,5.01210645,160.65,160.63,0.69]
["bitfinex","SOLUSD",1752447178675,21.79679042,160.65,160.64,31.5]
["bitfinex","SOLUSD",1752447178880,5.01210645,160.66,160.64,32.19]
["bitfinex","SOLUSD",1752447179055,151.71210645,160.67,160.65,0.69]
["bitfinex","SOLUSD",1752447179252,168.49679042,160.67,160.66,32.19]
["bitfinex","SOLUSD",1752447180069,168.49679042,160.67,160.66,31.5]
["bitfinex","SOLUSD",1752447181156,168.49679042,160.67,160.66,32.2]
["bitfinex","SOLUSD",1752447181883,146.7,160.67,160.66,32.2]
["bitfinex","SOLUSD",1752447182573,5.01210645,160.7,160.66,32.2]
["bitfinex","SOLUSD",1752447182782,5.01210645,160.7,160.67,0.7]
["bitfinex","SOLUSD",1752447182962,5.01210645,160.7,160.68,31.5]
["bitfinex","SOLUSD",1752447183164,21.79679042,160.7,160.69,0.7]
["bitfinex","SOLUSD",1752447183363,47.79679042,160.7,160.69,0.7]
["bitfinex","SOLUSD",1752447187698,47.79679042,160.7,160.68,31.5]
["bitfinex","SOLUSD",1752447187880,5.01210645,160.69,160.68,31.5]
["bitfinex","SOLUSD",1752447188190,5.01210645,160.69,160.68,32.2]
["bitfinex","SOLUSD",1752447191190,21.79679042,160.69,160.68,31.5]
["bitfinex","SOLUSD",1752447196670,21.79679042,160.69,160.68,58.34]
["bitfinex","SOLUSD",1752447200299,48.18679042,160.69,160.68,26.84]
["bitfinex","SOLUSD",1752447200499,48.18679042,160.69,160.68,58.34]
["bitfinex","SOLUSD",1752447204877,22.18679042,160.69,160.68,58.34]
["bitfinex","SOLUSD",1752447215407,42.78468397,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752447215615,52.80889687,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752447215914,53.19889687,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752447216615,53.19889687,160.66,160.65,31.56]
["bitfinex","SOLUSD",1752447217510,16.78468397,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752447217695,26.80889687,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752447218010,173.89889687,160.65,160.64,26.84]
["bitfinex","SOLUSD",1752447218614,173.89889687,160.65,160.61,0.71]
["bitfinex","SOLUSD",1752447218833,16.78468397,160.63,160.62,31.5]
["bitfinex","SOLUSD",1752447220012,21.79679042,160.63,160.62,31.5]
["bitfinex","SOLUSD",1752447222914,47.79679042,160.63,160.62,31.5]
["bitfinex","SOLUSD",1752447223289,42.78468397,160.61,160.6,26.9]
["bitfinex","SOLUSD",1752447223489,47.79679042,160.61,160.6,59.11]
["bitfinex","SOLUSD",1752447229230,16.78468397,160.61,160.6,59.11]
["bitfinex","SOLUSD",1752447230914,5.01210645,160.64,160.6,64.12210645]
["bitfinex","SOLUSD",1752447231121,16.78468397,160.63,160.61,0.71]
["bitfinex","SOLUSD",1752447231323,16.78468397,160.63,160.62,31.5]
["bitfinex","SOLUSD",1752447231496,16.78468397,160.64,160.62,32.21]
["bitfinex","SOLUSD",1752447231697,26.0,160.66,160.63,0.71]
["bitfinex","SOLUSD",1752447231898,26.0,160.66,160.64,31.5]
["bitfinex","SOLUSD",1752447231899,16.78468397,160.65,160.64,31.5]
["bitfinex","SOLUSD",1752447232320,21.79679042,160.65,160.64,32.21]
["bitfinex","SOLUSD",1752447236414,16.78468397,160.65,160.64,32.21]
["bitfinex","SOLUSD",1752447236606,21.79679042,160.65,160.64,32.21]
["bitfinex","SOLUSD",1752447240940,22.18679042,160.65,160.6,27.59]
["bitfinex","SOLUSD",1752447241114,22.18679042,160.65,160.61,32.19]
["bitfinex","SOLUSD",1752447241115,17.17468397,160.65,160.61,32.19]
["bitfinex","SOLUSD",1752447241312,21.79679042,160.62,160.61,32.19]
["bitfinex","SOLUSD",1752447243534,16.78468397,160.62,160.61,32.19]
["bitfinex","SOLUSD",1752447243724,21.79679042,160.62,160.61,32.19]
["bitfinex","SOLUSD",1752447244334,16.78468397,160.62,160.61,32.19]
["bitfinex","SOLUSD",1752447244619,21.79679042,160.62,160.61,32.19]
["bitfinex","SOLUSD",1752447246515,21.79679042,160.62,160.61,32.25]
["bitfinex","SOLUSD",1752447247948,16.78468397,160.62,160.61,32.25]
["bitfinex","SOLUSD",1752447248841,21.79679042,160.62,160.61,32.25]
["bitfinex","SOLUSD",1752447251334,16.78468397,160.62,160.61,32.25]
["bitfinex","SOLUSD",1752447251542,16.78468397,160.63,160.61,32.25]
["bitfinex","SOLUSD",1752447251744,16.78468397,160.63,160.62,0.69]
["bitfinex","SOLUSD",1752447251921,21.79679042,160.63,160.62,0.69]
["bitfinex","SOLUSD",1752447253118,16.78468397,160.63,160.62,0.69]
["bitfinex","SOLUSD",1752447254447,16.78468397,160.64,160.62,0.69]
["bitfinex","SOLUSD",1752447254616,16.78468397,160.64,160.63,31.5]
["bitfinex","SOLUSD",1752447255131,16.78468397,160.64,160.63,32.19]
["bitfinex","SOLUSD",1752447255323,21.79679042,160.64,160.63,32.19]
["bitfinex","SOLUSD",1752447255725,0.03,160.65,160.63,32.19]
["bitfinex","SOLUSD",1752447255942,16.78468397,160.64,160.63,31.5]
["bitfinex","SOLUSD",1752447256545,0.03,160.65,160.63,32.19]
["bitfinex","SOLUSD",1752447256845,0.03,160.65,160.64,0.69]
["bitfinex","SOLUSD",1752447259736,21.82679042,160.65,160.64,0.69]
["bitfinex","SOLUSD",1752447262831,21.82679042,160.65,160.64,27.53]
["bitfinex","SOLUSD",1752447264449,16.81468397,160.65,160.64,27.53]
["bitfinex","SOLUSD",1752447266351,0.03,160.65,160.64,27.53]
["bitfinex","SOLUSD",1752447266664,0.03,160.65,160.64,32.54210645]
["bitfinex","SOLUSD",1752447268160,0.03,160.65,160.64,39.13850645]
["bitfinex","SOLUSD",1752447278246,0.03,160.65,160.64,44.1506129]
["bitfinex","SOLUSD",1752447285972,0.03,160.65,160.64,39.13850645]
["bitfinex","SOLUSD",1752447286166,0.03,160.65,160.64,44.1506129]
["bitfinex","SOLUSD",1752447287072,0.03,160.65,160.64,50.1549764]
["bitfinex","SOLUSD",1752447290344,0.03,160.65,160.64,27.53]
["bitfinex","SOLUSD",1752447290550,0.03,160.65,160.64,62.19571528]
["bitfinex","SOLUSD",1752447309968,0.03,160.69,160.64,91.80326037]
["bitfinex","SOLUSD",1752447310168,0.03,160.69,160.68,3.20571528]
["bitfinex","SOLUSD",1752447310483,0.03,160.69,160.68,34.66571528]
["bitfinex","SOLUSD",1752447310661,0.03,160.69,160.68,35.37571528]
["bitfinex","SOLUSD",1752447329692,0.03,160.69,160.68,52.16039925]
["bitfinex","SOLUSD",1752447331195,0.03,160.72,160.71,26.0]
["bitfinex","SOLUSD",1752447331391,0.03,160.72,160.71,60.64571528]
["bitfinex","SOLUSD",1752447331779,0.03,160.72,160.71,61.32571528]
["bitfinex","SOLUSD",1752447332004,0.03,160.72,160.71,90.93326037]
["bitfinex","SOLUSD",1752447332296,0.03,160.75,160.71,91.55549918]
["bitfinex","SOLUSD",1752447332475,0.03,160.75,160.74,29.20571528]
["bitfinex","SOLUSD",1752447332675,0.03,160.75,160.74,61.26783796]
["bitfinex","SOLUSD",1752447333076,0.03,160.75,160.74,61.94783796]
["bitfinex","SOLUSD",1752447338294,0.03,160.75,160.74,58.06212268]
["bitfinex","SOLUSD",1752447338595,0.03,160.75,160.74,61.94783796]
["bitfinex","SOLUSD",1752447343504,0.03,160.75,160.74,61.26783796]
["bitfinex","SOLUSD",1752447344384,0.03,160.75,160.74,88.06783796]
["bitfinex","SOLUSD",1752447352316,0.03,160.75,160.74,88.74783796]
["bitfinex","SOLUSD",1752447353915,0.03,160.75,160.74,88.72783796]
["bitfinex","SOLUSD",1752447362297,0.03,160.75,160.74,57.30783796]
["bitfinex","SOLUSD",1752447362500,0.03,160.75,160.74,88.72783796]
["bitfinex","SOLUSD",1752447364113,0.03,160.75,160.74,84.84212268]
["bitfinex","SOLUSD",1752447364314,0.42,160.75,160.74,84.22]
["bitfinex","SOLUSD",1752447364514,0.03,160.75,160.74,84.22]
["bitfinex","SOLUSD",1752447369001,0.03,160.75,160.74,87.42571528]
["bitfinex","SOLUSD",1752447373053,0.03,160.75,160.74,58.22]
["bitfinex","SOLUSD",1752447373339,0.42,160.75,160.74,58.22]
["bitfinex","SOLUSD",1752447375819,0.03,160.75,160.74,58.22]
["bitfinex","SOLUSD",1752447384726,3.62571528,160.75,160.74,26.8]
["bitfinex","SOLUSD",1752447385143,3.62571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447385824,5.20821528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447386429,11.37391528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447386632,28.15859925,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447393142,21.99289925,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447393349,20.41039925,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447393849,3.62571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447394050,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447394550,3.62571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447394752,0.42,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447394925,3.62571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447396143,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447397450,29.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447403661,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447406756,3.23571528,160.75,160.74,58.89]
["bitfinex","SOLUSD",1752447407958,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447409061,3.23571528,160.75,160.74,58.89]
["bitfinex","SOLUSD",1752447409360,0.03,160.75,160.74,58.89]
["bitfinex","SOLUSD",1752447409548,3.23571528,160.75,160.74,58.89]
["bitfinex","SOLUSD",1752447410161,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447411761,3.23571528,160.75,160.74,58.89]
["bitfinex","SOLUSD",1752447412063,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447417751,0.03,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447418055,3.23571528,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447420667,20.41039925,160.75,160.74,26.8]
["bitfinex","SOLUSD",1752447420873,20.41039925,160.75,160.74,58.2]
["bitfinex","SOLUSD",1752447426568,26.0,160.73,160.72,26.88]
["bitfinex","SOLUSD",1752447426771,42.4185764,160.73,160.72,26.88]
["bitfinex","SOLUSD",1752447427876,42.4185764,160.73,160.72,58.28]
["bitfinex","SOLUSD",1752447430275,42.4185764,160.73,160.65,1.6967]
["bitfinex","SOLUSD",1752447430276,16.4185764,160.73,160.7,26.82]
["bitfinex","SOLUSD",1752447430578,3.20571528,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752447430782,3.59571528,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752447431464,3.59571528,160.71,160.7,58.22]
["bitfinex","SOLUSD",1752447432980,20.38039925,160.71,160.7,58.22]
["bitfinex","SOLUSD",1752447435862,167.08039925,160.71,160.7,58.22]
["bitfinex","SOLUSD",1752447442803,189.48468397,160.71,160.7,58.92]
["bitfinex","SOLUSD",1752447443096,149.90571528,160.71,160.7,58.92]
["bitfinex","SOLUSD",1752447445184,166.69039925,160.71,160.7,58.92]
["bitfinex","SOLUSD",1752447446082,166.69039925,160.71,160.7,58.22]
["bitfinex","SOLUSD",1752447446391,167.08039925,160.71,160.7,58.22]
["bitfinex","SOLUSD",1752447446585,167.08039925,160.71,160.69,0.06]
["bitfinex","SOLUSD",1752447446774,163.87468397,160.71,160.7,31.4]
["bitfinex","SOLUSD",1752447446975,167.08039925,160.71,160.7,31.4]
["bitfinex","SOLUSD",1752447448991,168.88775113,160.71,160.7,31.4]
["bitfinex","SOLUSD",1752447449196,163.48468397,160.71,160.7,32.1]
["bitfinex","SOLUSD",1752447449368,168.49775113,160.71,160.7,32.1]
["bitfinex","SOLUSD",1752447455903,151.71306716,160.71,160.7,32.1]
["bitfinex","SOLUSD",1752447456085,0.03,160.72,160.7,32.1]
["bitfinex","SOLUSD",1752447456285,0.03,160.72,160.71,0.71]
["bitfinex","SOLUSD",1752447456799,5.04306716,160.72,160.71,0.71]
["bitfinex","SOLUSD",1752447458903,10.05613432,160.72,160.71,31.4]
["bitfinex","SOLUSD",1752447459091,10.05613432,160.72,160.69,0.77]
["bitfinex","SOLUSD",1752447459279,5.01306716,160.7,160.69,0.77]
["bitfinex","SOLUSD",1752447459478,5.01306716,160.7,160.69,32.17]
["bitfinex","SOLUSD",1752447467621,5.01306716,160.71,160.69,32.17]
["bitfinex","SOLUSD",1752447467920,0.03,160.72,160.7,0.71]
["bitfinex","SOLUSD",1752447468216,0.03,160.72,160.71,31.4]
["bitfinex","SOLUSD",1752447468588,0.03,160.72,160.71,32.11]
["bitfinex","SOLUSD",1752447473795,5.04306716,160.72,160.71,32.11]
["bitfinex","SOLUSD",1752447476290,21.82775113,160.72,160.71,31.4]
["bitfinex","SOLUSD",1752447481317,21.82775113,160.72,160.71,32.08]
["bitfinex","SOLUSD",1752447483500,5.04306716,160.72,160.71,32.08]
["bitfinex","SOLUSD",1752447483726,0.03,160.72,160.71,32.08]
["bitfinex","SOLUSD",1752447484308,0.03,160.72,160.71,58.9]
["bitfinex","SOLUSD",1752447485112,0.03,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447493932,5.04306716,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447494717,0.03,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447494920,5.04306716,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447496410,0.03,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447496613,5.04306716,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447497032,3.23579208,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447499137,0.03,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752447507062,46.41047605,160.72,160.71,26.88]
["bitfinex","SOLUSD",1752447507217,46.41047605,160.72,160.71,58.26]
["bitfinex","SOLUSD",1752447509341,46.02047605,160.72,160.71,58.26]
["bitfinex","SOLUSD",1752447510943,47.82515837,160.72,160.71,58.26]
["bitfinex","SOLUSD",1752447511927,42.81468397,160.72,160.71,58.94]
["bitfinex","SOLUSD",1752447517055,26.03,160.72,160.71,58.94]
["bitfinex","SOLUSD",1752447520030,0.03,160.72,160.71,58.94]
["bitfinex","SOLUSD",1752447520346,0.03,160.72,160.71,63.9504744]
["bitfinex","SOLUSD",1752447521135,0.03,160.72,160.71,58.94]
["bitfinex","SOLUSD",1752447526282,5.0404744,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447526953,21.82515837,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447534366,22.21515837,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447538076,48.21515837,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447538980,46.41185176,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447539757,59.24052292,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447540972,53.22926253,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447544881,31.41046084,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447546373,27.22926253,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447547480,31.40818512,160.72,160.71,58.24]
["bitfinex","SOLUSD",1752447548055,31.40818512,160.72,160.69,0.06]
["bitfinex","SOLUSD",1752447548361,47.79697325,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752447548809,48.18697325,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752447549382,48.18697325,160.7,160.69,31.42]
["bitfinex","SOLUSD",1752447553685,47.79697325,160.7,160.69,31.42]
["bitfinex","SOLUSD",1752447554183,48.18697325,160.7,160.69,31.42]
["bitfinex","SOLUSD",1752447559377,16.78468397,160.69,160.67,26.82]
["bitfinex","SOLUSD",1752447559681,21.79697325,160.68,160.67,26.82]
["bitfinex","SOLUSD",1752447559859,22.18697325,160.68,160.67,26.82]
["bitfinex","SOLUSD",1752447560702,22.18697325,160.68,160.67,58.18]
["bitfinex","SOLUSD",1752447561091,20.38472017,160.68,160.67,58.18]
["bitfinex","SOLUSD",1752447561285,42.78468397,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752447561477,45.99472017,160.66,160.65,0.06]
["bitfinex","SOLUSD",1752447562402,45.99472017,160.66,160.65,31.42]
["bitfinex","SOLUSD",1752447564287,45.99472017,160.66,160.65,32.12]
["bitfinex","SOLUSD",1752447564984,45.99472017,160.66,160.65,31.42]
["bitfinex","SOLUSD",1752447573527,42.78468397,160.66,160.65,32.09]
["bitfinex","SOLUSD",1752447574817,45.99472017,160.66,160.65,32.09]
["bitfinex","SOLUSD",1752447576333,42.78468397,160.66,160.65,32.09]
["bitfinex","SOLUSD",1752447578112,45.99472017,160.66,160.65,32.09]
["bitfinex","SOLUSD",1752447578879,42.78468397,160.66,160.65,32.09]
["bitfinex","SOLUSD",1752447580744,45.99472017,160.66,160.65,32.09]
["bitfinex","SOLUSD",1752447583240,45.99472017,160.66,160.65,31.42]
["bitfinex","SOLUSD",1752447597257,59.22486497,160.66,160.65,31.42]
["bitfinex","SOLUSD",1752447597446,46.38472017,160.66,160.65,31.42]
["bitfinex","SOLUSD",1752447597759,50.56843197,160.66,160.65,31.42]
["bitfinex","SOLUSD",1752447598143,16.78468397,160.65,160.64,0.06]
["bitfinex","SOLUSD",1752447598348,37.40857677,160.65,160.64,0.06]
["bitfinex","SOLUSD",1752447598652,47.40857677,160.65,160.63,26.9]
["bitfinex","SOLUSD",1752447598844,37.40857677,160.64,160.63,26.9]
["bitfinex","SOLUSD",1752447599331,37.40857677,160.64,160.63,58.28]
["bitfinex","SOLUSD",1752447600361,16.78468397,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752447600656,20.38472017,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752447600860,19.99472017,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752447601754,26.0,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447601958,45.99472017,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447605641,42.78468397,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447607749,45.99472017,160.63,160.62,31.44]
["bitfinex","SOLUSD",1752447609545,42.78468397,160.63,160.62,31.44]
["bitfinex","SOLUSD",1752447609756,45.99472017,160.63,160.62,31.44]
["bitfinex","SOLUSD",1752447610749,42.78468397,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447610947,42.78468397,160.63,160.62,35.3000362]
["bitfinex","SOLUSD",1752447612153,42.78468397,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447613169,45.99472017,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447614173,42.78468397,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447614346,17.17468397,160.68,160.62,32.09]
["bitfinex","SOLUSD",1752447614543,16.78468397,160.64,160.63,0.65]
["bitfinex","SOLUSD",1752447614754,19.99472017,160.64,160.63,0.65]
["bitfinex","SOLUSD",1752447616355,19.99472017,160.64,160.62,31.44]
["bitfinex","SOLUSD",1752447616550,19.99472017,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447617459,19.99472017,160.63,160.62,0.71]
["bitfinex","SOLUSD",1752447617664,19.99472017,160.63,160.62,32.09]
["bitfinex","SOLUSD",1752447621258,19.99472017,160.63,160.62,32.05952775]
["bitfinex","SOLUSD",1752447622478,16.78468397,160.63,160.62,32.05952775]
["bitfinex","SOLUSD",1752447622682,19.99472017,160.63,160.62,32.05952775]
["bitfinex","SOLUSD",1752447622887,19.99472017,160.63,160.62,31.40952775]
["bitfinex","SOLUSD",1752447623270,19.99472017,160.63,160.62,32.05952775]
["bitfinex","SOLUSD",1752447629385,16.78468397,160.63,160.62,32.05952775]
["bitfinex","SOLUSD",1752447629559,19.99472017,160.63,160.62,32.05952775]
["bitfinex","SOLUSD",1752447632973,16.78468397,160.64,160.62,32.05952775]
["bitfinex","SOLUSD",1752447633176,16.78468397,160.64,160.63,0.71]
["bitfinex","SOLUSD",1752447633874,16.78468397,160.67,160.63,0.71]
["bitfinex","SOLUSD",1752447634073,3.2100362,160.65,160.64,31.38]
["bitfinex","SOLUSD",1752447634391,3.2100362,160.65,160.64,32.09]
["bitfinex","SOLUSD",1752447636101,16.78468397,160.67,160.64,32.09]
["bitfinex","SOLUSD",1752447636283,16.78468397,160.67,160.65,0.71]
["bitfinex","SOLUSD",1752447636596,16.78468397,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447636795,20.97178483,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447637498,24.18182103,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447640478,24.57182103,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447641602,24.18182103,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447644098,24.57182103,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447646207,24.18182103,160.67,160.66,31.38]
["bitfinex","SOLUSD",1752447652387,16.78468397,160.63,160.62,0.73952775]
["bitfinex","SOLUSD",1752447652591,19.99472017,160.63,160.62,0.02952775]
["bitfinex","SOLUSD",1752447652895,30.38472017,160.63,160.62,0.02952775]
["bitfinex","SOLUSD",1752447653097,42.78468397,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752447653408,50.18450197,160.6,160.56,0.77]
["bitfinex","SOLUSD",1752447653600,19.99472017,160.59,160.56,0.77]
["bitfinex","SOLUSD",1752447653939,24.18476128,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447654316,26.51027216,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447655014,28.32148327,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447655215,26.38597239,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447655593,25.99597239,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447656514,21.80593128,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447657217,22.19593128,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447658915,21.80593128,160.59,160.58,31.44]
["bitfinex","SOLUSD",1752447660419,21.80593128,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752447660420,16.78468397,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752447660624,16.78468397,160.56,160.55,0.1]
["bitfinex","SOLUSD",1752447660840,26.82717859,160.56,160.55,0.1]
["bitfinex","SOLUSD",1752447661125,21.80593128,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752447661444,22.19593128,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752447661596,22.19593128,160.55,160.54,31.44]
["bitfinex","SOLUSD",1752447661932,21.80593128,160.55,160.54,31.44]
["bitfinex","SOLUSD",1752447662216,42.78468397,160.55,160.54,32.11]
["bitfinex","SOLUSD",1752447662427,47.80593128,160.55,160.54,32.11]
["bitfinex","SOLUSD",1752447663110,47.80593128,160.55,160.54,31.44]
["bitfinex","SOLUSD",1752447665922,47.80593128,160.55,160.54,32.11]
["bitfinex","SOLUSD",1752447666506,47.80593128,160.55,160.54,31.44]
["bitfinex","SOLUSD",1752447667096,47.80593128,160.55,160.54,32.11]
["bitfinex","SOLUSD",1752447679433,47.83593128,160.55,160.54,32.11]
["bitfinex","SOLUSD",1752447684120,47.83593128,160.55,160.54,0.23]
["bitfinex","SOLUSD",1752447684326,163.48468397,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752447684529,169.21593128,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752447685343,169.21593128,160.54,160.53,31.46]
["bitfinex","SOLUSD",1752447686934,169.21593128,160.54,160.52,0.06]
["bitfinex","SOLUSD",1752447687136,22.51593128,160.53,160.52,0.06]
["bitfinex","SOLUSD",1752447688122,22.51593128,160.53,160.52,31.46]
["bitfinex","SOLUSD",1752447689029,21.80593128,160.53,160.52,31.46]
["bitfinex","SOLUSD",1752447690340,151.72124731,160.54,160.52,32.13]
["bitfinex","SOLUSD",1752447690642,189.48468397,160.54,160.53,0.67]
["bitfinex","SOLUSD",1752447690847,177.72124731,160.54,160.53,0.67]
["bitfinex","SOLUSD",1752447691225,194.50593128,160.54,160.53,0.67]
["bitfinex","SOLUSD",1752447693327,47.80593128,160.54,160.53,0.67]
["bitfinex","SOLUSD",1752447696047,0.03,160.55,160.53,0.67]
["bitfinex","SOLUSD",1752447696240,0.03,160.55,160.54,31.4]
["bitfinex","SOLUSD",1752447696742,0.03,160.55,160.54,32.1]
["bitfinex","SOLUSD",1752447697323,21.83593128,160.55,160.54,32.1]
["bitfinex","SOLUSD",1752447697935,21.83593128,160.55,160.54,32.18]
["bitfinex","SOLUSD",1752447700349,47.83593128,160.55,160.54,31.48]
["bitfinex","SOLUSD",1752447700740,47.83593128,160.55,160.54,32.18]
["bitfinex","SOLUSD",1752447701433,47.83593128,160.55,160.54,31.48]
["bitfinex","SOLUSD",1752447702356,47.83593128,160.55,160.54,32.18]
["bitfinex","SOLUSD",1752447702660,47.83593128,160.55,160.54,31.48]
["bitfinex","SOLUSD",1752447703833,52.0231758,160.55,160.54,31.48]
["bitfinex","SOLUSD",1752447704474,52.0231758,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752447704475,16.78468397,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752447704783,26.6731758,160.54,160.53,31.56]
["bitfinex","SOLUSD",1752447704940,25.9931758,160.54,160.53,31.56]
["bitfinex","SOLUSD",1752447705133,26.6731758,160.54,160.53,31.56]
["bitfinex","SOLUSD",1752447705358,26.6731758,160.54,160.52,0.06]
["bitfinex","SOLUSD",1752447705551,26.6731758,160.53,160.52,0.06]
["bitfinex","SOLUSD",1752447706157,25.9931758,160.53,160.52,0.06]
["bitfinex","SOLUSD",1752447706491,20.97192849,160.53,160.52,32.26]
["bitfinex","SOLUSD",1752447706638,25.9931758,160.53,160.52,32.26]
["bitfinex","SOLUSD",1752447707040,21.80593128,160.53,160.52,32.26]
["bitfinex","SOLUSD",1752447711780,21.80593128,160.53,160.52,31.56]
["bitfinex","SOLUSD",1752447711981,25.99202735,160.53,160.52,31.56]
["bitfinex","SOLUSD",1752447713188,26.67202735,160.53,160.52,31.56]
["bitfinex","SOLUSD",1752447714173,16.78468397,160.52,160.51,0.1]
["bitfinex","SOLUSD",1752447714373,28.99778529,160.52,160.51,0.1]
["bitfinex","SOLUSD",1752447715053,26.67202735,160.52,160.51,0.1]
["bitfinex","SOLUSD",1752447715275,28.99744309,160.52,160.51,31.62]
["bitfinex","SOLUSD",1752447717253,28.99744309,160.52,160.48,26.96]
["bitfinex","SOLUSD",1752447717254,42.78468397,160.49,160.48,26.96]
["bitfinex","SOLUSD",1752447717476,47.80593128,160.49,160.48,59.16]
["bitfinex","SOLUSD",1752447720672,47.80593128,160.49,160.48,26.96]
["bitfinex","SOLUSD",1752447720983,53.50717859,160.49,160.48,58.46]
["bitfinex","SOLUSD",1752447722060,47.80593128,160.49,160.48,58.46]
["bitfinex","SOLUSD",1752447722669,47.80593128,160.49,160.48,59.16]
["bitfinex","SOLUSD",1752447722670,16.78468397,160.49,160.48,59.16]
["bitfinex","SOLUSD",1752447723065,5.02124731,160.51,160.48,59.16]
["bitfinex","SOLUSD",1752447723376,5.02124731,160.53,160.49,0.7]
["bitfinex","SOLUSD",1752447723691,5.02124731,160.52,160.5,31.54]
["bitfinex","SOLUSD",1752447723984,5.02124731,160.52,160.51,0.7]
["bitfinex","SOLUSD",1752447726187,21.80593128,160.52,160.5,31.54]
["bitfinex","SOLUSD",1752447726381,21.80593128,160.51,160.5,31.54]
["bitfinex","SOLUSD",1752447727962,16.78468397,160.49,160.48,26.96]
["bitfinex","SOLUSD",1752447728179,26.82717859,160.49,160.48,58.5]
["bitfinex","SOLUSD",1752447728383,27.48717859,160.49,160.48,58.5]
["bitfinex","SOLUSD",1752447729294,32.52068811,160.49,160.48,58.5]
["bitfinex","SOLUSD",1752447732779,31.86068811,160.49,160.48,58.5]
["bitfinex","SOLUSD",1752447734990,16.78468397,160.49,160.48,58.5]
["bitfinex","SOLUSD",1752447735162,21.80593128,160.49,160.48,59.2]
["bitfinex","SOLUSD",1752447737097,16.78468397,160.49,160.48,59.2]
["bitfinex","SOLUSD",1752447738293,16.78468397,160.49,160.48,27.66]
["bitfinex","SOLUSD",1752447738495,5.02124731,160.5,160.48,59.2]
["bitfinex","SOLUSD",1752447738496,26.0,160.5,160.48,59.2]
["bitfinex","SOLUSD",1752447738793,26.0,160.5,160.49,2.2927]
["bitfinex","SOLUSD",1752447743302,31.02124731,160.5,160.49,2.2927]
["bitfinex","SOLUSD",1752447743888,26.0,160.5,160.49,2.2927]
["bitfinex","SOLUSD",1752447754212,26.0,160.5,160.49,31.56]
["bitfinex","SOLUSD",1752447754213,47.80593128,160.5,160.49,31.56]
["bitfinex","SOLUSD",1752447754410,47.80593128,160.5,160.49,32.24]
["bitfinex","SOLUSD",1752447757006,26.0,160.5,160.49,32.24]
["bitfinex","SOLUSD",1752447758418,0.03,160.51,160.49,38.91454731]
["bitfinex","SOLUSD",1752447758718,0.03,160.55,160.5,5.70124731]
["bitfinex","SOLUSD",1752447758920,0.03,160.55,160.51,36.60124731]
["bitfinex","SOLUSD",1752447759211,0.03,160.55,160.51,37.28124731]
["bitfinex","SOLUSD",1752447759419,0.03,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752447759596,0.03,160.55,160.53,31.58]
["bitfinex","SOLUSD",1752447760313,0.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447761118,5.05124731,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447761410,16.78468397,160.54,160.53,31.58]
["bitfinex","SOLUSD",1752447761614,21.80593128,160.54,160.53,31.58]
["bitfinex","SOLUSD",1752447761803,21.80593128,160.54,160.52,0.68]
["bitfinex","SOLUSD",1752447762114,16.78468397,160.54,160.53,31.58]
["bitfinex","SOLUSD",1752447762490,26.03,160.55,160.53,32.26]
["bitfinex","SOLUSD",1752447762696,26.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447763219,0.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447766920,26.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447767211,0.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447768017,26.03,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752447773924,26.03,160.55,160.54,27.54]
["bitfinex","SOLUSD",1752447775489,26.03,160.55,160.54,26.86]
["bitfinex","SOLUSD",1752447775694,22.51593128,160.55,160.54,58.38]
["bitfinex","SOLUSD",1752447775915,21.83593128,160.55,160.54,58.38]
["bitfinex","SOLUSD",1752447780429,16.81468397,160.55,160.54,58.38]
["bitfinex","SOLUSD",1752447780629,21.83593128,160.55,160.54,58.38]
["bitfinex","SOLUSD",1752447781334,16.81468397,160.55,160.54,58.38]
["bitfinex","SOLUSD",1752447781545,21.83593128,160.55,160.54,58.38]
["bitfinex","SOLUSD",1752447782528,0.03,160.55,160.54,59.09]
["bitfinex","SOLUSD",1752447782738,26.03,160.55,160.54,64.11124731]
["bitfinex","SOLUSD",1752447784708,26.03,160.55,160.54,59.09]
["bitfinex","SOLUSD",1752447787431,26.03,160.55,160.54,26.86]
["bitfinex","SOLUSD",1752447787740,48.54593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447794241,47.83593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447794734,47.83593128,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447796136,47.83593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447796436,48.54593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447797818,47.83593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447798033,48.54593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447799442,47.83593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447800850,42.81468397,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447801149,47.83593128,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447801338,47.83593128,160.55,160.54,58.48]
["bitfinex","SOLUSD",1752447802753,47.83593128,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447803346,0.03,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447803544,5.05124731,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447804107,0.03,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447807053,26.03,160.55,160.54,59.19]
["bitfinex","SOLUSD",1752447807825,0.03,160.55,160.54,64.21124731]
["bitfinex","SOLUSD",1752447808241,0.03,160.55,160.54,66.48484503]
["bitfinex","SOLUSD",1752447812460,0.03,160.55,160.54,66.44484503]
["bitfinex","SOLUSD",1752447822469,0.03,160.55,160.54,39.56484503]
["bitfinex","SOLUSD",1752447822774,0.03,160.55,160.54,66.40484503]
["bitfinex","SOLUSD",1752447832590,0.03,160.55,160.54,83.189529]
["bitfinex","SOLUSD",1752447833979,0.03,160.55,160.54,88.21077631]
["bitfinex","SOLUSD",1752447835074,0.03,160.58,160.57,56.00693128]
["bitfinex","SOLUSD",1752447835273,0.03,160.58,160.57,177.76971262]
["bitfinex","SOLUSD",1752447835464,0.03,160.58,160.57,177.86693128]
["bitfinex","SOLUSD",1752447836165,0.03,160.58,160.57,161.08224731]
["bitfinex","SOLUSD",1752447837285,0.03,160.58,160.57,32.28]
["bitfinex","SOLUSD",1752447839589,0.03,160.58,160.57,37.30124731]
["bitfinex","SOLUSD",1752447839783,0.03,160.58,160.57,32.28]
["bitfinex","SOLUSD",1752447839991,0.03,160.58,160.57,37.30124731]
["bitfinex","SOLUSD",1752447841999,0.03,160.58,160.57,37.92402865]
["bitfinex","SOLUSD",1752447842867,0.03,160.58,160.57,31.54]
["bitfinex","SOLUSD",1752447843080,0.03,160.58,160.57,32.2]
["bitfinex","SOLUSD",1752447843293,0.03,160.58,160.57,31.54]
["bitfinex","SOLUSD",1752447843597,0.03,160.58,160.57,32.2]
["bitfinex","SOLUSD",1752447846494,0.03,160.58,160.57,37.22124731]
["bitfinex","SOLUSD",1752447847202,0.03,160.58,160.57,32.2]
["bitfinex","SOLUSD",1752447847391,0.03,160.58,160.57,37.22124731]
["bitfinex","SOLUSD",1752447848202,0.03,160.58,160.57,32.2]
["bitfinex","SOLUSD",1752447851597,5.72124731,160.58,160.57,31.52]
["bitfinex","SOLUSD",1752447855284,27.52717859,160.58,160.57,31.52]
["bitfinex","SOLUSD",1752447855995,22.50593128,160.58,160.57,31.52]
["bitfinex","SOLUSD",1752447858909,169.20593128,160.58,160.57,31.52]
["bitfinex","SOLUSD",1752447861515,27.52717859,160.58,160.55,0.06]
["bitfinex","SOLUSD",1752447861813,52.82717859,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752447862216,53.49717859,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752447862818,53.49717859,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447863315,48.47593128,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447863702,0.67,160.57,160.55,31.62]
["bitfinex","SOLUSD",1752447864022,5.69124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447864719,5.02124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447864926,5.69124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447865308,0.67,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447865510,5.69124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447867616,146.7,160.57,160.55,31.62]
["bitfinex","SOLUSD",1752447867820,5.02124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447868027,5.69124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447871523,5.02124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447871724,31.02124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447873641,31.69124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447879043,31.02124731,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447883437,26.0,160.56,160.55,31.62]
["bitfinex","SOLUSD",1752447883737,31.02124731,160.56,160.55,32.27]
["bitfinex","SOLUSD",1752447884339,151.72124731,160.57,160.55,32.27]
["bitfinex","SOLUSD",1752447884720,151.72124731,160.57,160.56,0.65]
["bitfinex","SOLUSD",1752447885111,5.02124731,160.57,160.56,0.65]
["bitfinex","SOLUSD",1752447886138,5.69124731,160.57,160.55,0.06]
["bitfinex","SOLUSD",1752447886437,10.71249462,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752447886636,10.71249462,160.56,160.55,31.6]
["bitfinex","SOLUSD",1752447887634,5.69124731,160.56,160.55,31.6]
["bitfinex","SOLUSD",1752447888137,5.02124731,160.56,160.55,31.6]
["bitfinex","SOLUSD",1752447888842,27.49717859,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752447889045,26.0,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752447889345,31.02124731,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752447889521,31.02124731,160.51,160.5,31.62]
["bitfinex","SOLUSD",1752447889720,26.0,160.51,160.5,31.62]
["bitfinex","SOLUSD",1752447889941,31.02124731,160.51,160.5,31.62]
["bitfinex","SOLUSD",1752447890147,31.02124731,160.51,160.5,32.27]
["bitfinex","SOLUSD",1752447891044,146.7,160.54,160.5,32.27]
["bitfinex","SOLUSD",1752447891221,5.02124731,160.53,160.5,31.62]
["bitfinex","SOLUSD",1752447891417,5.02124731,160.53,160.51,0.65]
["bitfinex","SOLUSD",1752447891726,5.02124731,160.53,160.52,31.56]
["bitfinex","SOLUSD",1752447892246,146.7,160.54,160.52,32.21]
["bitfinex","SOLUSD",1752447892247,151.72124731,160.54,160.52,32.21]
["bitfinex","SOLUSD",1752447892549,0.67,160.57,160.53,0.65]
["bitfinex","SOLUSD",1752447892550,5.02124731,160.55,160.53,0.65]
["bitfinex","SOLUSD",1752447892867,0.67,160.57,160.54,59.07]
["bitfinex","SOLUSD",1752447894046,5.02124731,160.55,160.54,59.07]
["bitfinex","SOLUSD",1752447900763,5.05124731,160.56,160.54,59.07]
["bitfinex","SOLUSD",1752447901068,5.05124731,160.56,160.55,0.65]
["bitfinex","SOLUSD",1752447910282,0.03,160.56,160.55,0.65]
["bitfinex","SOLUSD",1752447910658,5.05124731,160.56,160.55,0.65]
["bitfinex","SOLUSD",1752447911555,0.03,160.56,160.55,0.65]
["bitfinex","SOLUSD",1752447919067,0.03,160.56,160.55,0.71]
["bitfinex","SOLUSD",1752447920057,0.03,160.56,160.55,5.73124731]
["bitfinex","SOLUSD",1752447920486,0.03,160.56,160.55,5.75124731]
["bitfinex","SOLUSD",1752447920684,0.03,160.56,160.55,7.35224731]
["bitfinex","SOLUSD",1752447920886,0.03,160.59,160.55,35.98279462]
["bitfinex","SOLUSD",1752447921059,0.03,160.65,160.59,16.78468397]
["bitfinex","SOLUSD",1752447921264,0.03,160.65,160.64,5.02124731]
["bitfinex","SOLUSD",1752447921583,0.2,160.7,160.64,37.42124731]
["bitfinex","SOLUSD",1752447921761,0.2,160.7,160.67,5.02124731]
["bitfinex","SOLUSD",1752447921964,0.2,160.7,160.67,37.44124731]
["bitfinex","SOLUSD",1752447922183,0.2,160.7,160.67,38.11124731]
["bitfinex","SOLUSD",1752447923186,0.2,160.7,160.67,38.73364103]
["bitfinex","SOLUSD",1752447923962,0.2,160.7,160.67,6.31364103]
["bitfinex","SOLUSD",1752447924164,0.2,160.7,160.67,38.69364103]
["bitfinex","SOLUSD",1752447925376,0.2,160.7,160.68,16.78468397]
["bitfinex","SOLUSD",1752447925590,0.2,160.7,160.69,38.02356357]
["bitfinex","SOLUSD",1752447925788,0.2,160.7,160.69,38.69356357]
["bitfinex","SOLUSD",1752447926665,0.2,160.7,160.69,33.67231626]
["bitfinex","SOLUSD",1752447930263,0.2,160.7,160.69,38.69356357]
["bitfinex","SOLUSD",1752447931072,0.2,160.7,160.69,80.36494754]
["bitfinex","SOLUSD",1752447931282,0.2,160.7,160.69,63.26854754]
["bitfinex","SOLUSD",1752447932294,0.2,160.7,160.69,58.24730023]
["bitfinex","SOLUSD",1752447932468,0.2,160.7,160.69,63.26854754]
["bitfinex","SOLUSD",1752447936596,0.03,160.71,160.7,21.80593128]
["bitfinex","SOLUSD",1752447936799,0.03,160.71,160.7,22.50593128]
["bitfinex","SOLUSD",1752447939968,0.03,160.72,160.7,27.52717859]
["bitfinex","SOLUSD",1752447940174,0.03,160.72,160.71,60.4094174]
["bitfinex","SOLUSD",1752447940370,0.03,160.74,160.73,18.29588397]
["bitfinex","SOLUSD",1752447940680,10.00541223,160.88,160.73,18.29588397]
["bitfinex","SOLUSD",1752447940681,0.69,160.85,160.73,89.58869266]
["bitfinex","SOLUSD",1752447940873,5.71124731,160.85,160.74,5.72124731]
["bitfinex","SOLUSD",1752447941074,0.69,160.85,160.74,73.43593128]
["bitfinex","SOLUSD",1752447941397,0.69,160.85,160.8,5.02124731]
["bitfinex","SOLUSD",1752447941580,5.02124731,160.85,160.81,32.24]
["bitfinex","SOLUSD",1752447941771,0.69,160.86,160.82,0.7]
["bitfinex","SOLUSD",1752447941978,5.02124731,160.87,160.83,32.24]
["bitfinex","SOLUSD",1752447942199,0.2,160.88,160.84,0.7]
["bitfinex","SOLUSD",1752447942390,5.22124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447942575,31.22124731,160.88,160.85,32.94]
["bitfinex","SOLUSD",1752447942778,31.22124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447942974,31.91124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447943171,0.69,160.87,160.85,32.24]
["bitfinex","SOLUSD",1752447943377,5.91124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447943579,0.69,160.87,160.85,32.24]
["bitfinex","SOLUSD",1752447944197,0.2,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447944394,5.22124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447944701,5.91124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447945591,0.89,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447945796,5.91124731,160.88,160.85,32.24]
["bitfinex","SOLUSD",1752447946185,5.71124731,160.87,160.85,32.24]
["bitfinex","SOLUSD",1752447947102,0.69,160.86,160.81,0.62185187]
["bitfinex","SOLUSD",1752447947287,0.69,160.86,160.82,32.18]
["bitfinex","SOLUSD",1752447947492,5.02124731,160.85,160.82,32.18]
["bitfinex","SOLUSD",1752447947697,0.69,160.84,160.82,32.18]
["bitfinex","SOLUSD",1752447948084,5.71124731,160.84,160.82,32.18]
["bitfinex","SOLUSD",1752447948613,5.71124731,160.83,160.78,5.02124731]
["bitfinex","SOLUSD",1752447948791,5.71124731,160.82,160.79,32.16]
["bitfinex","SOLUSD",1752447948990,5.02124731,160.81,160.79,32.16]
["bitfinex","SOLUSD",1752447949512,0.69,160.82,160.79,32.16]
["bitfinex","SOLUSD",1752447950489,5.71124731,160.82,160.79,32.16]
["bitfinex","SOLUSD",1752447950895,5.71124731,160.82,160.8,32.16]
["bitfinex","SOLUSD",1752447952109,5.71124731,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752447953309,5.02124731,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752447953907,5.71124731,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752447957110,5.02124731,160.81,160.8,32.16]
["bitfinex","SOLUSD",1752447957304,5.02124731,160.83,160.8,32.86]
["bitfinex","SOLUSD",1752447957509,5.02124731,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752447958019,5.71124731,160.85,160.8,37.18124731]
["bitfinex","SOLUSD",1752447958218,5.02124731,160.86,160.82,0.7]
["bitfinex","SOLUSD",1752447958436,0.69,160.86,160.83,32.1]
["bitfinex","SOLUSD",1752447958723,0.2,160.88,160.83,32.1]
["bitfinex","SOLUSD",1752447958724,5.02124731,160.87,160.84,0.7]
["bitfinex","SOLUSD",1752447958926,5.02124731,160.86,160.84,0.7]
["bitfinex","SOLUSD",1752447959501,5.71124731,160.87,160.84,0.7]
["bitfinex","SOLUSD",1752447960422,5.02124731,160.86,160.83,32.1]
["bitfinex","SOLUSD",1752447960628,5.02124731,160.85,160.83,32.1]
["bitfinex","SOLUSD",1752447960807,5.71124731,160.84,160.78,0.7]
["bitfinex","SOLUSD",1752447961000,5.02124731,160.81,160.79,32.08]
["bitfinex","SOLUSD",1752447962511,0.72,160.8,160.79,32.08]
["bitfinex","SOLUSD",1752447962707,5.74124731,160.81,160.79,32.08]
["bitfinex","SOLUSD",1752447962906,5.74124731,160.8,160.79,32.08]
["bitfinex","SOLUSD",1752447964200,2.4597244,160.8,160.79,32.08]
["bitfinex","SOLUSD",1752447965221,2.4597244,160.8,160.75,0.06]
["bitfinex","SOLUSD",1752447965531,5.02124731,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752447965726,5.02124731,160.76,160.75,32.12]
["bitfinex","SOLUSD",1752447967835,5.02124731,160.76,160.75,32.83]
["bitfinex","SOLUSD",1752447968338,0.72,160.81,160.75,38.47333129]
["bitfinex","SOLUSD",1752447968502,5.02124731,160.81,160.76,0.71]
["bitfinex","SOLUSD",1752447968702,5.02124731,160.8,160.77,0.71]
["bitfinex","SOLUSD",1752447968902,5.02124731,160.8,160.78,32.04]
["bitfinex","SOLUSD",1752447969402,5.74124731,160.79,160.75,0.77]
["bitfinex","SOLUSD",1752447969620,5.02124731,160.77,160.76,32.04]
["bitfinex","SOLUSD",1752447970712,5.74124731,160.77,160.76,32.04]
["bitfinex","SOLUSD",1752447970913,5.74124731,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752447971228,16.78468397,160.79,160.76,32.02]
["bitfinex","SOLUSD",1752447971825,0.72,160.78,160.76,32.02]
["bitfinex","SOLUSD",1752447972315,5.74124731,160.77,160.76,32.02]
["bitfinex","SOLUSD",1752447979732,0.72,160.77,160.76,32.02]
["bitfinex","SOLUSD",1752447979936,5.74124731,160.77,160.76,32.02]
["bitfinex","SOLUSD",1752447981541,5.02124731,160.77,160.76,32.02]
["bitfinex","SOLUSD",1752447981919,5.02124731,160.78,160.76,32.02]
["bitfinex","SOLUSD",1752447983246,5.02124731,160.77,160.76,32.02]
["bitfinex","SOLUSD",1752447983736,5.02124731,160.77,160.76,32.73]
["bitfinex","SOLUSD",1752447984138,5.02124731,160.78,160.76,32.73]
["bitfinex","SOLUSD",1752447984343,5.02124731,160.78,160.77,0.71]
["bitfinex","SOLUSD",1752447986530,5.02124731,160.78,160.76,32.73]
["bitfinex","SOLUSD",1752447986843,146.73,160.8,160.76,32.73]
["bitfinex","SOLUSD",1752447986844,5.02124731,160.77,160.76,32.73]
["bitfinex","SOLUSD",1752447992252,5.02124731,160.77,160.76,32.02]
["bitfinex","SOLUSD",1752447992423,5.72124731,160.77,160.76,31.88]
["bitfinex","SOLUSD",1752447992939,22.50593128,160.77,160.76,31.88]
["bitfinex","SOLUSD",1752447993134,22.50593128,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752447993329,5.72124731,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752447994350,5.72124731,160.76,160.75,31.94]
["bitfinex","SOLUSD",1752447996150,26.7,160.76,160.75,31.94]
["bitfinex","SOLUSD",1752447996348,31.02124731,160.76,160.75,31.94]
["bitfinex","SOLUSD",1752447999554,31.72124731,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752447999858,31.72124731,160.76,160.75,31.94]
["bitfinex","SOLUSD",1752448001962,31.72124731,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752448001963,22.50593128,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752448002145,22.50593128,160.76,160.73,26.82]
["bitfinex","SOLUSD",1752448002146,163.48468397,160.75,160.73,26.82]
["bitfinex","SOLUSD",1752448002341,16.78468397,160.73,160.7,26.82]
["bitfinex","SOLUSD",1752448002560,22.50593128,160.72,160.71,31.86]
["bitfinex","SOLUSD",1752448003652,27.52717859,160.72,160.71,31.86]
["bitfinex","SOLUSD",1752448006559,53.52717859,160.72,160.71,31.86]
["bitfinex","SOLUSD",1752448008057,53.52717859,160.72,160.7,26.82]
["bitfinex","SOLUSD",1752448008058,16.78468397,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752448008266,22.50593128,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752448008568,169.20593128,160.71,160.7,26.82]
["bitfinex","SOLUSD",1752448009239,169.20593128,160.71,160.7,58.68]
["bitfinex","SOLUSD",1752448014964,163.48468397,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752448015159,163.48468397,160.7,160.63,0.06]
["bitfinex","SOLUSD",1752448015160,16.78468397,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752448015360,26.82717859,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752448015566,27.52717859,160.64,160.63,31.9]
["bitfinex","SOLUSD",1752448019571,5.02124731,160.64,160.63,32.62]
["bitfinex","SOLUSD",1752448019773,26.0,160.66,160.63,32.62]
["bitfinex","SOLUSD",1752448019957,5.02124731,160.64,160.63,31.9]
["bitfinex","SOLUSD",1752448020573,5.02124731,160.64,160.63,32.62]
["bitfinex","SOLUSD",1752448021472,163.48468397,160.68,160.63,32.62]
["bitfinex","SOLUSD",1752448021673,5.02124731,160.65,160.63,32.62]
["bitfinex","SOLUSD",1752448021877,5.02124731,160.65,160.64,0.67]
["bitfinex","SOLUSD",1752448022262,5.02124731,160.66,160.64,0.67]
["bitfinex","SOLUSD",1752448022475,5.02124731,160.66,160.65,31.84]
["bitfinex","SOLUSD",1752448022780,5.02124731,160.66,160.65,32.51]
["bitfinex","SOLUSD",1752448031168,5.02124731,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752448031373,146.73,160.68,160.63,0.06]
["bitfinex","SOLUSD",1752448031374,26.82717859,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752448031572,26.82717859,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448031887,27.49717859,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448033078,26.82717859,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448034092,21.80593128,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448035273,47.80593128,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448036891,53.49717859,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448041280,52.82717859,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448043396,53.49717859,160.64,160.63,31.84]
["bitfinex","SOLUSD",1752448043791,16.78468397,160.63,160.61,0.06]
["bitfinex","SOLUSD",1752448044102,5.02124731,160.62,160.61,0.06]
["bitfinex","SOLUSD",1752448045000,5.02124731,160.62,160.61,31.8]
["bitfinex","SOLUSD",1752448045707,5.02124731,160.62,160.61,32.47]
["bitfinex","SOLUSD",1752448047404,5.02124731,160.62,160.61,31.8]
["bitfinex","SOLUSD",1752448048397,5.69124731,160.62,160.61,31.8]
["bitfinex","SOLUSD",1752448048599,22.47593128,160.62,160.61,31.8]
["bitfinex","SOLUSD",1752448059296,21.80593128,160.62,160.61,32.52]
["bitfinex","SOLUSD",1752448059497,5.02124731,160.62,160.61,32.52]
["bitfinex","SOLUSD",1752448062616,146.7,160.63,160.61,32.52]
["bitfinex","SOLUSD",1752448062617,0.72,160.68,160.61,32.52]
["bitfinex","SOLUSD",1752448062822,5.02124731,160.65,160.62,0.72]
["bitfinex","SOLUSD",1752448063021,5.02124731,160.65,160.63,31.7]
["bitfinex","SOLUSD",1752448063210,5.02124731,160.65,160.64,0.72]
["bitfinex","SOLUSD",1752448069322,5.02124731,160.65,160.63,31.7]
["bitfinex","SOLUSD",1752448069628,5.02124731,160.64,160.63,31.7]
["bitfinex","SOLUSD",1752448070024,5.02124731,160.64,160.63,32.42]
["bitfinex","SOLUSD",1752448078934,26.0,160.66,160.63,32.42]
["bitfinex","SOLUSD",1752448079117,5.02124731,160.64,160.63,32.42]
["bitfinex","SOLUSD",1752448079328,26.0,160.66,160.63,32.42]
["bitfinex","SOLUSD",1752448079630,5.02124731,160.64,160.63,32.42]
["bitfinex","SOLUSD",1752448080833,5.02124731,160.65,160.63,32.42]
["bitfinex","SOLUSD",1752448081021,31.02124731,160.66,160.64,0.68]
["bitfinex","SOLUSD",1752448081338,26.0,160.66,160.65,32.38]
["bitfinex","SOLUSD",1752448081553,26.0,160.66,160.65,31.7]
["bitfinex","SOLUSD",1752448082216,16.78468397,160.65,160.61,0.74]
["bitfinex","SOLUSD",1752448082417,5.02124731,160.62,160.61,0.06]
["bitfinex","SOLUSD",1752448082643,5.02124731,160.62,160.61,31.74]
["bitfinex","SOLUSD",1752448083219,5.72124731,160.62,160.61,31.74]
["bitfinex","SOLUSD",1752448085349,5.02124731,160.62,160.61,31.74]
["bitfinex","SOLUSD",1752448085845,5.02124731,160.62,160.61,32.42]
["bitfinex","SOLUSD",1752448093452,5.02124731,160.62,160.61,31.74]
["bitfinex","SOLUSD",1752448093841,5.02124731,160.62,160.61,32.42]
["bitfinex","SOLUSD",1752448095732,5.02124731,160.62,160.61,31.74]
["bitfinex","SOLUSD",1752448100867,5.02124731,160.62,160.61,32.42]
["bitfinex","SOLUSD",1752448101439,5.02124731,160.62,160.61,31.74]
["bitfinex","SOLUSD",1752448102348,22.50593128,160.62,160.61,0.06]
["bitfinex","SOLUSD",1752448102549,16.78468397,160.61,160.6,26.82]
["bitfinex","SOLUSD",1752448102759,169.20593128,160.61,160.6,58.46]
["bitfinex","SOLUSD",1752448103336,169.20593128,160.61,160.56,0.06]
["bitfinex","SOLUSD",1752448103645,5.02124731,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752448104560,5.02124731,160.57,160.56,31.7]
["bitfinex","SOLUSD",1752448105952,5.02124731,160.57,160.56,32.38]
["bitfinex","SOLUSD",1752448108761,172.7,160.6,160.56,32.38]
["bitfinex","SOLUSD",1752448108961,177.72124731,160.6,160.57,0.68]
["bitfinex","SOLUSD",1752448109141,146.7,160.6,160.58,31.64]
["bitfinex","SOLUSD",1752448109342,5.02124731,160.59,160.58,31.64]
["bitfinex","SOLUSD",1752448111965,5.02124731,160.59,160.58,32.33]
["bitfinex","SOLUSD",1752448114052,5.02124731,160.59,160.58,31.64]
["bitfinex","SOLUSD",1752448114558,5.67124731,160.59,160.56,0.06]
["bitfinex","SOLUSD",1752448114770,17.43468397,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448114944,22.45593128,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448115949,27.55565625,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448116643,22.45593128,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448117965,27.46617434,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448119063,48.45593128,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448120241,53.34280809,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448121055,58.3640554,160.58,160.57,31.64]
["bitfinex","SOLUSD",1752448121649,58.3640554,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752448121650,32.3640554,160.58,160.56,0.06]
["bitfinex","SOLUSD",1752448121867,16.78468397,160.56,160.55,26.9]
["bitfinex","SOLUSD",1752448122061,27.47717859,160.56,160.54,0.1]
["bitfinex","SOLUSD",1752448122246,169.15593128,160.55,160.54,0.1]
["bitfinex","SOLUSD",1752448123063,169.15593128,160.55,160.54,31.76]
["bitfinex","SOLUSD",1752448137486,168.50593128,160.55,160.54,31.76]
["bitfinex","SOLUSD",1752448139284,169.15593128,160.55,160.54,31.76]
["bitfinex","SOLUSD",1752448140188,168.50593128,160.55,160.54,31.76]
["bitfinex","SOLUSD",1752448140384,151.72124731,160.55,160.54,32.45]
["bitfinex","SOLUSD",1752448142198,151.75124731,160.55,160.54,32.45]
["bitfinex","SOLUSD",1752448143194,146.73,160.55,160.54,32.45]
["bitfinex","SOLUSD",1752448143989,1.5695,160.62,160.55,1.5707]
["bitfinex","SOLUSD",1752448143990,146.7,160.61,160.55,1.5707]
["bitfinex","SOLUSD",1752448144193,0.03,160.62,160.59,5.02124731]
["bitfinex","SOLUSD",1752448144369,26.0,160.61,160.6,31.66]
["bitfinex","SOLUSD",1752448144571,0.03,160.62,160.6,31.66]
["bitfinex","SOLUSD",1752448144572,0.03,160.62,160.6,32.38]
["bitfinex","SOLUSD",1752448144769,26.03,160.62,160.61,0.72]
["bitfinex","SOLUSD",1752448144976,0.03,160.62,160.61,5.74124731]
["bitfinex","SOLUSD",1752448145190,0.03,160.62,160.61,2.3688]
["bitfinex","SOLUSD",1752448146375,5.05124731,160.62,160.6,0.72]
["bitfinex","SOLUSD",1752448146572,26.03,160.62,160.61,31.66]
["bitfinex","SOLUSD",1752448146783,31.05124731,160.62,160.61,31.66]
["bitfinex","SOLUSD",1752448147991,48.50593128,160.62,160.61,31.66]
["bitfinex","SOLUSD",1752448149278,0.03,160.62,160.61,32.38]
["bitfinex","SOLUSD",1752448149600,5.05124731,160.62,160.61,32.38]
["bitfinex","SOLUSD",1752448149793,5.05124731,160.62,160.61,31.66]
["bitfinex","SOLUSD",1752448151795,31.05124731,160.62,160.61,31.66]
["bitfinex","SOLUSD",1752448153298,31.05124731,160.62,160.61,59.22]
["bitfinex","SOLUSD",1752448154590,31.05124731,160.62,160.61,58.5]
["bitfinex","SOLUSD",1752448156085,26.03,160.62,160.61,58.5]
["bitfinex","SOLUSD",1752448156293,31.05124731,160.62,160.61,59.22]
["bitfinex","SOLUSD",1752448157409,31.05124731,160.62,160.61,58.5]
["bitfinex","SOLUSD",1752448158478,48.50593128,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752448158681,22.50593128,160.62,160.61,58.48]
["bitfinex","SOLUSD",1752448159688,16.78468397,160.61,160.57,26.84]
["bitfinex","SOLUSD",1752448159889,5.02124731,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752448160803,5.02124731,160.58,160.57,58.5]
["bitfinex","SOLUSD",1752448162906,5.02124731,160.58,160.57,59.22]
["bitfinex","SOLUSD",1752448163102,5.02124731,160.58,160.57,58.5]
["bitfinex","SOLUSD",1752448163606,5.02124731,160.58,160.57,59.22]
["bitfinex","SOLUSD",1752448171816,163.48468397,160.61,160.57,59.22]
["bitfinex","SOLUSD",1752448172002,151.72124731,160.61,160.58,0.71]
["bitfinex","SOLUSD",1752448172209,5.02124731,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448172422,5.02124731,160.6,160.59,32.35]
["bitfinex","SOLUSD",1752448175240,5.74124731,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448175415,5.02124731,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448175806,22.52593128,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448176623,21.80593128,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448177396,22.52593128,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448177606,21.80593128,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448179831,5.02124731,160.6,160.59,32.35]
["bitfinex","SOLUSD",1752448182010,147.42,160.61,160.59,31.64]
["bitfinex","SOLUSD",1752448182331,22.52593128,160.6,160.59,31.64]
["bitfinex","SOLUSD",1752448182635,16.78468397,160.59,160.57,26.84]
["bitfinex","SOLUSD",1752448182836,27.54717859,160.58,160.57,26.84]
["bitfinex","SOLUSD",1752448183342,16.78468397,160.57,160.55,0.06]
["bitfinex","SOLUSD",1752448183514,26.82717859,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752448183829,27.54717859,160.56,160.55,31.74]
["bitfinex","SOLUSD",1752448184915,27.54717859,160.56,160.54,0.1]
["bitfinex","SOLUSD",1752448184916,16.78468397,160.55,160.54,0.1]
["bitfinex","SOLUSD",1752448185114,22.52593128,160.55,160.54,0.1]
["bitfinex","SOLUSD",1752448185419,22.52593128,160.55,160.51,0.1]
["bitfinex","SOLUSD",1752448185621,21.80593128,160.52,160.51,0.1]
["bitfinex","SOLUSD",1752448186018,16.78468397,160.52,160.51,0.1]
["bitfinex","SOLUSD",1752448186219,21.80593128,160.52,160.51,31.8]
["bitfinex","SOLUSD",1752448186726,22.52593128,160.52,160.51,31.8]
["bitfinex","SOLUSD",1752448191324,21.80593128,160.52,160.51,31.8]
["bitfinex","SOLUSD",1752448191524,27.54717859,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752448191729,42.78468397,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752448191943,53.54717859,160.49,160.48,0.1]
["bitfinex","SOLUSD",1752448192245,53.54717859,160.49,160.47,0.06]
["bitfinex","SOLUSD",1752448192550,6.0292,160.52,160.45,26.86]
["bitfinex","SOLUSD",1752448192551,27.54717859,160.48,160.45,26.86]
["bitfinex","SOLUSD",1752448192844,5.02124731,160.47,160.45,26.86]
["bitfinex","SOLUSD",1752448193016,5.74124731,160.47,160.46,31.82]
["bitfinex","SOLUSD",1752448193217,22.52593128,160.47,160.46,31.82]
["bitfinex","SOLUSD",1752448193419,16.78468397,160.46,160.45,26.86]
["bitfinex","SOLUSD",1752448193636,22.52593128,160.46,160.45,26.86]
["bitfinex","SOLUSD",1752448194943,22.52593128,160.46,160.45,58.64]
["bitfinex","SOLUSD",1752448195721,17.50468397,160.46,160.45,58.64]
["bitfinex","SOLUSD",1752448195924,48.52593128,160.46,160.45,58.64]
["bitfinex","SOLUSD",1752448198357,16.78468397,160.45,160.44,0.2577517]
["bitfinex","SOLUSD",1752448198532,5.74124731,160.45,160.44,0.2577517]
["bitfinex","SOLUSD",1752448199734,5.74124731,160.45,160.44,32.0577517]
["bitfinex","SOLUSD",1752448200463,5.02124731,160.45,160.44,32.0577517]
["bitfinex","SOLUSD",1752448200630,42.78468397,160.42,160.41,26.86]
["bitfinex","SOLUSD",1752448200824,53.54717859,160.42,160.41,58.66]
["bitfinex","SOLUSD",1752448201337,48.52593128,160.42,160.41,58.66]
["bitfinex","SOLUSD",1752448201856,53.54717859,160.42,160.41,58.66]
["bitfinex","SOLUSD",1752448202228,16.78468397,160.41,160.4,7.17995255]
["bitfinex","SOLUSD",1752448202551,174.22717859,160.41,160.4,7.17995255]
["bitfinex","SOLUSD",1752448203747,168.50593128,160.41,160.4,7.17995255]
["bitfinex","SOLUSD",1752448203929,168.50593128,160.41,160.4,39.03995255]
["bitfinex","SOLUSD",1752448204248,174.22717859,160.41,160.4,39.03995255]
["bitfinex","SOLUSD",1752448206630,42.78468397,160.39,160.38,26.98]
["bitfinex","SOLUSD",1752448206828,42.78468397,160.36,160.35,26.88]
["bitfinex","SOLUSD",1752448207052,47.80593128,160.36,160.35,26.88]
["bitfinex","SOLUSD",1752448207555,47.80593128,160.36,160.35,27.55]
["bitfinex","SOLUSD",1752448208166,47.80593128,160.36,160.35,59.41]
["bitfinex","SOLUSD",1752448208470,47.80593128,160.36,160.35,58.74]
["bitfinex","SOLUSD",1752448208771,48.50593128,160.36,160.35,58.74]
["bitfinex","SOLUSD",1752448210252,48.50593128,160.36,160.29,0.67]
["bitfinex","SOLUSD",1752448210253,16.78468397,160.35,160.29,0.67]
["bitfinex","SOLUSD",1752448210471,16.78468397,160.31,160.3,31.86]
["bitfinex","SOLUSD",1752448210755,16.78468397,160.31,160.3,32.53]
["bitfinex","SOLUSD",1752448211334,16.78468397,160.33,160.3,32.53]
["bitfinex","SOLUSD",1752448211549,146.7,160.34,160.31,0.67]
["bitfinex","SOLUSD",1752448211960,146.7,160.34,160.31,5.69124731]
["bitfinex","SOLUSD",1752448212337,146.7,160.34,160.32,0.67]
["bitfinex","SOLUSD",1752448212533,146.7,160.34,160.33,31.86]
["bitfinex","SOLUSD",1752448212743,147.4,160.43,160.34,7.83]
["bitfinex","SOLUSD",1752448212945,5.02124731,160.4,160.35,5.69124731]
["bitfinex","SOLUSD",1752448213157,31.02124731,160.4,160.36,32.53]
["bitfinex","SOLUSD",1752448213340,31.02124731,160.4,160.37,0.67]
["bitfinex","SOLUSD",1752448213740,5.02124731,160.39,160.37,0.67]
["bitfinex","SOLUSD",1752448214130,5.02124731,160.41,160.37,0.67]
["bitfinex","SOLUSD",1752448214335,5.02124731,160.4,160.37,0.67]
["bitfinex","SOLUSD",1752448214559,5.02124731,160.39,160.37,0.67]
["bitfinex","SOLUSD",1752448214967,5.02124731,160.38,160.36,31.86]
["bitfinex","SOLUSD",1752448215337,5.02124731,160.38,160.37,0.67]
["bitfinex","SOLUSD",1752448216243,5.02124731,160.38,160.37,32.53]
["bitfinex","SOLUSD",1752448216647,5.02124731,160.38,160.37,31.86]
["bitfinex","SOLUSD",1752448219266,21.80593128,160.38,160.37,31.86]
["bitfinex","SOLUSD",1752448221949,21.80593128,160.38,160.37,32.53]
["bitfinex","SOLUSD",1752448226169,146.7,160.39,160.37,32.53]
["bitfinex","SOLUSD",1752448226475,146.7,160.39,160.38,0.67]
["bitfinex","SOLUSD",1752448227766,26.0,160.41,160.38,0.67]
["bitfinex","SOLUSD",1752448227971,26.0,160.41,160.39,32.53]
["bitfinex","SOLUSD",1752448227972,5.02124731,160.4,160.39,32.53]
["bitfinex","SOLUSD",1752448228278,16.78468397,160.39,160.35,0.67]
["bitfinex","SOLUSD",1752448228464,5.02124731,160.36,160.35,0.67]
["bitfinex","SOLUSD",1752448228644,5.02124731,160.36,160.35,32.55]
["bitfinex","SOLUSD",1752448229046,5.02124731,160.36,160.35,31.88]
["bitfinex","SOLUSD",1752448229874,21.80593128,160.36,160.35,31.88]
["bitfinex","SOLUSD",1752448231381,48.51593128,160.36,160.35,31.88]
["bitfinex","SOLUSD",1752448232369,22.51593128,160.36,160.35,31.88]
["bitfinex","SOLUSD",1752448236277,26.0,160.34,160.3,0.72]
["bitfinex","SOLUSD",1752448236486,163.48468397,160.33,160.31,31.88]
["bitfinex","SOLUSD",1752448236656,21.80593128,160.32,160.31,31.88]
["bitfinex","SOLUSD",1752448238080,16.78468397,160.31,160.28,0.78]
["bitfinex","SOLUSD",1752448238258,5.02124731,160.29,160.28,0.78]
["bitfinex","SOLUSD",1752448238461,5.02124731,160.29,160.28,31.94]
["bitfinex","SOLUSD",1752448239091,5.02124731,160.29,160.28,32.66]
["bitfinex","SOLUSD",1752448239959,21.80593128,160.29,160.28,31.94]
["bitfinex","SOLUSD",1752448240153,22.51593128,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752448240577,22.51593128,160.29,160.28,31.92]
["bitfinex","SOLUSD",1752448241578,27.53073301,160.29,160.28,31.92]
["bitfinex","SOLUSD",1752448241881,22.51593128,160.29,160.28,31.92]
["bitfinex","SOLUSD",1752448244085,27.49938408,160.29,160.28,31.92]
["bitfinex","SOLUSD",1752448245968,42.78468397,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752448246169,52.82717859,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752448246391,53.53717859,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752448247016,48.51593128,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752448247192,47.80593128,160.25,160.24,32.82]
["bitfinex","SOLUSD",1752448247789,5.02124731,160.25,160.24,32.82]
["bitfinex","SOLUSD",1752448247987,5.02124731,160.28,160.24,34.3804]
["bitfinex","SOLUSD",1752448248308,5.02124731,160.32,160.24,33.6604]
["bitfinex","SOLUSD",1752448248309,26.0,160.25,160.24,33.6604]
["bitfinex","SOLUSD",1752448248890,5.02124731,160.26,160.24,34.3804]
["bitfinex","SOLUSD",1752448249168,5.02124731,160.26,160.25,0.72]
["bitfinex","SOLUSD",1752448250377,21.80593128,160.27,160.25,0.72]
["bitfinex","SOLUSD",1752448251592,5.02124731,160.28,160.25,0.72]
["bitfinex","SOLUSD",1752448251793,5.02124731,160.27,160.25,0.72]
["bitfinex","SOLUSD",1752448252099,5.02124731,160.27,160.26,0.72]
["bitfinex","SOLUSD",1752448252404,16.78468397,160.31,160.26,0.72]
["bitfinex","SOLUSD",1752448252595,16.78468397,160.31,160.27,32.04]
["bitfinex","SOLUSD",1752448252596,5.02124731,160.28,160.27,32.04]
["bitfinex","SOLUSD",1752448252792,5.02124731,160.28,160.27,32.76]
["bitfinex","SOLUSD",1752448253512,5.02124731,160.29,160.27,32.76]
["bitfinex","SOLUSD",1752448253708,21.80593128,160.29,160.28,0.72]
["bitfinex","SOLUSD",1752448254211,146.7,160.34,160.28,0.72]
["bitfinex","SOLUSD",1752448254410,5.02124731,160.32,160.28,5.74124731]
["bitfinex","SOLUSD",1752448254591,5.02124731,160.32,160.29,0.72]
["bitfinex","SOLUSD",1752448254794,16.78468397,160.33,160.24,1.6604]
["bitfinex","SOLUSD",1752448254795,5.02124731,160.31,160.3,32.76]
["bitfinex","SOLUSD",1752448255614,26.0,160.32,160.3,32.04]
["bitfinex","SOLUSD",1752448255794,26.0,160.31,160.3,32.04]
["bitfinex","SOLUSD",1752448256203,26.0,160.31,160.3,32.76]
["bitfinex","SOLUSD",1752448256704,5.02124731,160.32,160.3,32.76]
["bitfinex","SOLUSD",1752448256902,5.02124731,160.32,160.31,0.72]
["bitfinex","SOLUSD",1752448257985,5.02124731,160.32,160.3,32.04]
["bitfinex","SOLUSD",1752448258285,5.02124731,160.31,160.3,32.04]
["bitfinex","SOLUSD",1752448259195,5.02124731,160.31,160.3,32.76]
["bitfinex","SOLUSD",1752448259390,5.02124731,160.31,160.3,59.66]
["bitfinex","SOLUSD",1752448259712,5.02124731,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448260412,22.51593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448263521,21.80593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448264113,22.51593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448265610,47.80593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448266098,42.78468397,160.31,160.3,59.63]
["bitfinex","SOLUSD",1752448266294,47.80593128,160.31,160.3,59.63]
["bitfinex","SOLUSD",1752448266713,47.80593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448267118,47.80593128,160.31,160.3,59.63]
["bitfinex","SOLUSD",1752448267423,31.02124731,160.31,160.3,59.63]
["bitfinex","SOLUSD",1752448268218,31.02124731,160.31,160.3,59.63]
["bitfinex","SOLUSD",1752448270100,47.80593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448270305,48.51593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448270510,47.80593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448270917,22.51593128,160.31,160.3,58.94]
["bitfinex","SOLUSD",1752448271828,16.78468397,160.3,160.25,26.9]
["bitfinex","SOLUSD",1752448272031,21.80593128,160.26,160.25,26.9]
["bitfinex","SOLUSD",1752448272529,22.51593128,160.26,160.25,26.9]
["bitfinex","SOLUSD",1752448273111,22.51593128,160.26,160.25,58.98]
["bitfinex","SOLUSD",1752448275918,27.53717859,160.26,160.25,58.98]
["bitfinex","SOLUSD",1752448276938,22.51593128,160.26,160.25,58.98]
["bitfinex","SOLUSD",1752448277141,25.68123268,160.26,160.25,58.98]
["bitfinex","SOLUSD",1752448278010,30.70247999,160.26,160.25,58.98]
["bitfinex","SOLUSD",1752448278212,16.78468397,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752448278419,27.53717859,160.25,160.24,0.1]
["bitfinex","SOLUSD",1752448279419,27.53717859,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448281554,28.03717859,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448284338,22.30593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448284732,22.30593128,160.25,160.24,32.85]
["bitfinex","SOLUSD",1752448285256,22.30593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448285755,22.30593128,160.25,160.24,32.85]
["bitfinex","SOLUSD",1752448285933,0.5,160.25,160.24,32.85]
["bitfinex","SOLUSD",1752448286146,5.52124731,160.25,160.24,32.85]
["bitfinex","SOLUSD",1752448291151,5.02124731,160.25,160.24,32.85]
["bitfinex","SOLUSD",1752448292158,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448293241,27.47717859,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448293452,16.78468397,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448293657,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448295043,21.80593128,160.25,160.24,32.88]
["bitfinex","SOLUSD",1752448297535,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448300642,22.45593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448300868,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448303160,22.45593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448304046,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448304844,22.45593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448306047,27.47717859,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448307976,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448308157,21.80593128,160.25,160.24,32.88]
["bitfinex","SOLUSD",1752448308493,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448308687,16.78468397,160.25,160.24,32.88]
["bitfinex","SOLUSD",1752448308844,21.80593128,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448309050,27.47717859,160.25,160.24,32.16]
["bitfinex","SOLUSD",1752448309346,26.0,160.21,160.2,27.0]
["bitfinex","SOLUSD",1752448309562,31.02124731,160.21,160.2,27.72]
["bitfinex","SOLUSD",1752448310649,31.02124731,160.21,160.2,59.7]
["bitfinex","SOLUSD",1752448318082,26.0,160.21,160.2,59.7]
["bitfinex","SOLUSD",1752448318258,31.02124731,160.21,160.2,59.7]
["bitfinex","SOLUSD",1752448319149,31.02124731,160.21,160.2,58.98]
["bitfinex","SOLUSD",1752448319351,47.80593128,160.21,160.2,58.98]
["bitfinex","SOLUSD",1752448322374,48.48593128,160.21,160.2,58.98]
["bitfinex","SOLUSD",1752448322680,47.80593128,160.21,160.2,58.98]
["bitfinex","SOLUSD",1752448323172,31.02124731,160.21,160.2,59.67]
["bitfinex","SOLUSD",1752448323378,26.0,160.21,160.2,59.67]
["bitfinex","SOLUSD",1752448323676,31.02124731,160.21,160.2,59.67]
["bitfinex","SOLUSD",1752448326861,31.02124731,160.21,160.2,58.98]
["bitfinex","SOLUSD",1752448327158,26.0,160.21,160.2,59.67]
["bitfinex","SOLUSD",1752448327368,31.02124731,160.21,160.2,59.67]
["bitfinex","SOLUSD",1752448327964,26.0,160.21,160.2,59.67]
["bitfinex","SOLUSD",1752448330159,146.7,160.22,160.2,59.67]
["bitfinex","SOLUSD",1752448330484,146.7,160.22,160.21,0.69]
["bitfinex","SOLUSD",1752448331681,151.72124731,160.22,160.21,0.69]
["bitfinex","SOLUSD",1752448331895,151.72124731,160.22,160.21,31.98]
["bitfinex","SOLUSD",1752448332071,151.72124731,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448332885,151.72124731,160.22,160.21,31.98]
["bitfinex","SOLUSD",1752448333071,151.72124731,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448333790,146.7,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448334085,151.72124731,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448334285,146.7,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448334475,151.72124731,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448334671,151.72124731,160.22,160.21,31.98]
["bitfinex","SOLUSD",1752448335682,151.72124731,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448337560,146.7,160.22,160.21,32.67]
["bitfinex","SOLUSD",1752448337766,0.03,160.24,160.21,37.69124731]
["bitfinex","SOLUSD",1752448337987,0.03,160.24,160.22,5.71124731]
["bitfinex","SOLUSD",1752448338196,0.03,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448338573,0.03,160.24,160.23,32.65]
["bitfinex","SOLUSD",1752448341802,5.05124731,160.24,160.23,32.65]
["bitfinex","SOLUSD",1752448343497,5.05124731,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448344580,0.03,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448344902,5.05124731,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448345084,5.05124731,160.24,160.23,32.65]
["bitfinex","SOLUSD",1752448345697,0.03,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448345880,5.05124731,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448347292,27.53717859,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448349084,5.73124731,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448349607,5.05124731,160.24,160.23,31.96]
["bitfinex","SOLUSD",1752448349904,5.05124731,160.24,160.23,32.65]
["bitfinex","SOLUSD",1752448354273,0.03,160.24,160.23,32.65]
["bitfinex","SOLUSD",1752448356782,0.03,160.24,160.23,37.59124731]
["bitfinex","SOLUSD",1752448356986,0.03,160.24,160.23,32.57]
["bitfinex","SOLUSD",1752448359692,0.03,160.24,160.23,37.59124731]
["bitfinex","SOLUSD",1752448359889,0.03,160.24,160.23,38.21535016]
["bitfinex","SOLUSD",1752448360091,0.03,160.24,160.23,39.77705016]
["bitfinex","SOLUSD",1752448360410,0.03,160.28,160.23,54.79829747]
["bitfinex","SOLUSD",1752448360581,0.03,160.31,160.27,11.47644731]
["bitfinex","SOLUSD",1752448360781,0.03,160.31,160.3,5.02124731]
["bitfinex","SOLUSD",1752448360982,0.03,160.31,160.3,36.90124731]
["bitfinex","SOLUSD",1752448361205,0.03,160.31,160.3,37.57124731]
["bitfinex","SOLUSD",1752448361806,0.03,160.31,160.3,38.19507762]
["bitfinex","SOLUSD",1752448363301,0.03,160.31,160.3,37.57124731]
["bitfinex","SOLUSD",1752448365509,0.03,160.31,160.3,38.19507762]
["bitfinex","SOLUSD",1752448375998,0.03,160.31,160.3,37.57124731]
["bitfinex","SOLUSD",1752448376193,0.03,160.31,160.3,32.55]
["bitfinex","SOLUSD",1752448376398,5.72124731,160.31,160.26,0.67]
["bitfinex","SOLUSD",1752448376696,5.02124731,160.28,160.26,0.67]
["bitfinex","SOLUSD",1752448376905,5.02124731,160.28,160.27,31.82]
["bitfinex","SOLUSD",1752448378298,5.69124731,160.29,160.27,31.82]
["bitfinex","SOLUSD",1752448378502,5.02124731,160.28,160.27,31.82]
["bitfinex","SOLUSD",1752448379322,0.03,160.31,160.27,37.51124731]
["bitfinex","SOLUSD",1752448379517,0.03,160.31,160.28,0.67]
["bitfinex","SOLUSD",1752448379827,0.03,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448380330,0.03,160.31,160.29,32.47]
["bitfinex","SOLUSD",1752448381606,5.73124731,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448381812,5.70124731,160.3,160.29,31.8]
["bitfinex","SOLUSD",1752448383209,0.68,160.3,160.29,31.8]
["bitfinex","SOLUSD",1752448383413,0.03,160.31,160.29,32.52]
["bitfinex","SOLUSD",1752448383644,0.03,160.31,160.3,0.72]
["bitfinex","SOLUSD",1752448383835,0.03,160.31,160.29,32.52]
["bitfinex","SOLUSD",1752448384339,5.73124731,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448384633,5.05124731,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448385912,5.05124731,160.31,160.29,32.52]
["bitfinex","SOLUSD",1752448386810,5.05124731,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448387236,5.05124731,160.31,160.29,32.52]
["bitfinex","SOLUSD",1752448387422,0.03,160.31,160.29,32.52]
["bitfinex","SOLUSD",1752448388034,5.05124731,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448388538,5.73124731,160.31,160.29,31.8]
["bitfinex","SOLUSD",1752448389520,5.73124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448389720,5.05124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448390123,5.73124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448392541,0.71,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448392743,5.73124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448395132,5.05124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448395334,0.03,160.31,160.3,27.62]
["bitfinex","SOLUSD",1752448396743,5.05124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448397264,0.03,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448401747,5.73124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448403053,5.05124731,160.31,160.3,26.9]
["bitfinex","SOLUSD",1752448405157,0.03,160.31,160.3,27.62]
["bitfinex","SOLUSD",1752448405336,0.03,160.31,160.3,32.64124731]
["bitfinex","SOLUSD",1752448410545,0.03,160.31,160.3,27.62]
["bitfinex","SOLUSD",1752448410868,0.03,160.31,160.3,64.44124731]
["bitfinex","SOLUSD",1752448417047,0.03,160.31,160.3,74.44124731]
["bitfinex","SOLUSD",1752448417247,0.03,160.31,160.3,91.22593128]
["bitfinex","SOLUSD",1752448420448,0.03,160.31,160.3,96.24717859]
["bitfinex","SOLUSD",1752448421150,0.03,160.31,160.3,91.22593128]
["bitfinex","SOLUSD",1752448429790,0.03,160.35,160.34,42.78468397]
["bitfinex","SOLUSD",1752448429961,0.03,160.35,160.34,80.20960597]
["bitfinex","SOLUSD",1752448430161,0.03,160.35,160.34,80.87960597]
["bitfinex","SOLUSD",1752448431004,0.03,160.35,160.34,90.87960597]
["bitfinex","SOLUSD",1752448431288,0.03,160.38,160.36,10.0]
["bitfinex","SOLUSD",1752448431489,0.03,160.38,160.37,37.42480533]
["bitfinex","SOLUSD",1752448431675,0.03,160.38,160.37,43.04434205]
["bitfinex","SOLUSD",1752448431868,0.03,160.38,160.37,53.04434205]
["bitfinex","SOLUSD",1752448432270,0.03,160.38,160.37,69.82902602]
["bitfinex","SOLUSD",1752448432470,0.2,160.41,160.4,36.04249462]
["bitfinex","SOLUSD",1752448432694,0.2,160.41,160.4,68.44593601]
["bitfinex","SOLUSD",1752448432903,0.2,160.41,160.4,69.11593601]
["bitfinex","SOLUSD",1752448433296,0.2,160.41,160.4,64.0946887]
["bitfinex","SOLUSD",1752448436118,0.2,160.41,160.4,69.11593601]
["bitfinex","SOLUSD",1752448437299,0.2,160.41,160.4,59.07344139]
["bitfinex","SOLUSD",1752448437484,0.2,160.41,160.4,64.0946887]
["bitfinex","SOLUSD",1752448439603,0.2,160.41,160.4,27.29344139]
["bitfinex","SOLUSD",1752448439908,0.2,160.41,160.4,64.0746887]
["bitfinex","SOLUSD",1752448440121,0.2,160.41,160.4,69.09593601]
["bitfinex","SOLUSD",1752448440614,0.2,160.41,160.4,64.0746887]
["bitfinex","SOLUSD",1752448442389,0.87,160.41,160.4,26.62344139]
["bitfinex","SOLUSD",1752448442584,0.87,160.41,160.37,5.02124731]
["bitfinex","SOLUSD",1752448442783,0.67,160.4,160.38,57.76]
["bitfinex","SOLUSD",1752448442983,0.67,160.4,160.38,31.76]
["bitfinex","SOLUSD",1752448443210,5.69124731,160.4,160.38,31.76]
["bitfinex","SOLUSD",1752448443483,0.67,160.39,160.38,31.76]
["bitfinex","SOLUSD",1752448444787,0.87,160.41,160.38,31.76]
["bitfinex","SOLUSD",1752448444990,0.87,160.41,160.39,5.02124731]
["bitfinex","SOLUSD",1752448445216,0.87,160.41,160.4,36.78124731]
["bitfinex","SOLUSD",1752448445717,5.89124731,160.41,160.33,1.32371359]
["bitfinex","SOLUSD",1752448445922,5.02124731,160.38,160.33,5.02124731]
["bitfinex","SOLUSD",1752448446127,0.67,160.37,160.34,36.78124731]
["bitfinex","SOLUSD",1752448446334,0.67,160.37,160.34,62.78124731]
["bitfinex","SOLUSD",1752448446539,0.67,160.36,160.34,62.78124731]
["bitfinex","SOLUSD",1752448446703,0.67,160.36,160.34,57.76]
["bitfinex","SOLUSD",1752448448434,5.69124731,160.38,160.34,58.46]
["bitfinex","SOLUSD",1752448448734,0.67,160.37,160.34,63.48124731]
["bitfinex","SOLUSD",1752448449634,0.2,160.41,160.34,57.76]
["bitfinex","SOLUSD",1752448449846,0.67,160.37,160.34,63.48124731]
["bitfinex","SOLUSD",1752448450026,0.67,160.38,160.34,63.48124731]
["bitfinex","SOLUSD",1752448451940,0.67,160.37,160.34,63.48124731]
["bitfinex","SOLUSD",1752448452433,0.67,160.37,160.34,58.46]
["bitfinex","SOLUSD",1752448452653,0.67,160.37,160.34,57.76]
["bitfinex","SOLUSD",1752448454256,0.67,160.37,160.34,58.46]
["bitfinex","SOLUSD",1752448454418,0.67,160.38,160.34,63.48124731]
["bitfinex","SOLUSD",1752448454779,0.67,160.37,160.34,63.48124731]
["bitfinex","SOLUSD",1752448455210,0.67,160.37,160.34,62.78124731]
["bitfinex","SOLUSD",1752448455410,0.67,160.36,160.34,57.76]
["bitfinex","SOLUSD",1752448458153,0.67,160.38,160.34,63.48124731]
["bitfinex","SOLUSD",1752448458345,0.67,160.38,160.34,62.78124731]
["bitfinex","SOLUSD",1752448458648,0.67,160.4,160.35,5.72124731]
["bitfinex","SOLUSD",1752448458839,5.69124731,160.4,160.36,32.46]
["bitfinex","SOLUSD",1752448459143,0.67,160.39,160.36,32.46]
["bitfinex","SOLUSD",1752448459932,0.67,160.39,160.36,31.76]
["bitfinex","SOLUSD",1752448460332,0.67,160.39,160.36,32.46]
["bitfinex","SOLUSD",1752448461055,0.67,160.39,160.36,37.48124731]
["bitfinex","SOLUSD",1752448461424,0.87,160.41,160.37,5.72124731]
["bitfinex","SOLUSD",1752448461746,0.67,160.4,160.38,58.64]
["bitfinex","SOLUSD",1752448463727,0.2,160.41,160.38,64.36124731]
["bitfinex","SOLUSD",1752448464246,0.87,160.41,160.38,64.36124731]
["bitfinex","SOLUSD",1752448464855,0.67,160.4,160.38,63.66124731]
["bitfinex","SOLUSD",1752448465657,0.2,160.41,160.38,63.66124731]
["bitfinex","SOLUSD",1752448465962,0.2,160.41,160.4,5.02124731]
["bitfinex","SOLUSD",1752448466129,0.2,160.41,160.4,36.78124731]
["bitfinex","SOLUSD",1752448466325,0.2,160.41,160.4,38.1046887]
["bitfinex","SOLUSD",1752448467339,0.2,160.41,160.4,33.08344139]
["bitfinex","SOLUSD",1752448467560,0.2,160.41,160.4,38.1046887]
["bitfinex","SOLUSD",1752448469649,0.2,160.41,160.4,33.08344139]
["bitfinex","SOLUSD",1752448469856,0.2,160.41,160.4,38.1046887]
["bitfinex","SOLUSD",1752448470439,0.87,160.41,160.4,57.76]
["bitfinex","SOLUSD",1752448470732,0.2,160.41,160.4,57.76]
["bitfinex","SOLUSD",1752448472785,0.86,160.41,160.4,57.76]
["bitfinex","SOLUSD",1752448473768,0.2,160.41,160.4,57.76]
["bitfinex","SOLUSD",1752448476281,0.2,160.41,160.4,63.50124731]
["bitfinex","SOLUSD",1752448476458,0.2,160.41,160.4,64.1246887]
["bitfinex","SOLUSD",1752448481658,0.2,160.41,160.4,62.78124731]
["bitfinex","SOLUSD",1752448482877,0.2,160.41,160.4,63.50124731]
["bitfinex","SOLUSD",1752448489685,0.2,160.41,160.4,58.48]
["bitfinex","SOLUSD",1752448489880,0.2,160.41,160.4,63.50124731]
["bitfinex","SOLUSD",1752448494591,0.2,160.41,160.4,58.48]
["bitfinex","SOLUSD",1752448494798,0.2,160.41,160.4,63.50124731]
["bitfinex","SOLUSD",1752448495297,0.2,160.41,160.4,58.48]
["bitfinex","SOLUSD",1752448495480,0.2,160.41,160.4,63.50124731]
["bitfinex","SOLUSD",1752448497895,0.2,160.41,160.4,58.48]
["bitfinex","SOLUSD",1752448498196,0.2,160.41,160.4,63.50124731]
["bitfinex","SOLUSD",1752448498903,0.2,160.41,160.4,57.76]
["bitfinex","SOLUSD",1752448499202,0.86,160.41,160.4,31.74]
["bitfinex","SOLUSD",1752448499501,0.2,160.41,160.4,31.74]
["bitfinex","SOLUSD",1752448500291,0.2,160.41,160.4,37.48124731]
["bitfinex","SOLUSD",1752448500691,0.2,160.41,160.4,59.28717859]
["bitfinex","SOLUSD",1752448500895,0.03,160.44,160.43,42.78468397]
["bitfinex","SOLUSD",1752448501194,0.03,160.44,160.43,80.14925609]
["bitfinex","SOLUSD",1752448501501,0.03,160.46,160.43,80.14925609]
["bitfinex","SOLUSD",1752448501502,0.03,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752448501712,0.03,160.48,160.47,42.78468397]
["bitfinex","SOLUSD",1752448501924,0.03,160.48,160.47,84.54717859]
["bitfinex","SOLUSD",1752448502225,0.03,160.48,160.47,85.89034802]
["bitfinex","SOLUSD",1752448502820,0.03,160.48,160.47,95.89034802]
["bitfinex","SOLUSD",1752448503115,0.03,160.48,160.47,103.69024802]
["bitfinex","SOLUSD",1752448503515,0.03,160.48,160.47,56.94900071]
["bitfinex","SOLUSD",1752448503704,0.03,160.48,160.47,98.66900071]
["bitfinex","SOLUSD",1752448503907,0.03,160.48,160.47,88.66900071]
["bitfinex","SOLUSD",1752448504220,0.03,160.48,160.47,103.69024802]
["bitfinex","SOLUSD",1752448504425,0.03,160.48,160.47,93.69024802]
["bitfinex","SOLUSD",1752448504621,0.2,160.55,160.54,5.02124731]
["bitfinex","SOLUSD",1752448504822,0.2,160.57,160.55,26.78468397]
["bitfinex","SOLUSD",1752448505024,0.2,160.57,160.56,69.24531474]
["bitfinex","SOLUSD",1752448505219,4.49725241,160.65,160.56,86.02999871]
["bitfinex","SOLUSD",1752448505544,4.49725241,160.65,160.61,5.02124731]
["bitfinex","SOLUSD",1752448505707,0.03,160.66,160.64,5.02124731]
["bitfinex","SOLUSD",1752448505905,0.03,160.66,160.65,63.44]
["bitfinex","SOLUSD",1752448506613,0.03,160.66,160.65,68.46124731]
["bitfinex","SOLUSD",1752448508127,0.03,160.66,160.65,63.44]
["bitfinex","SOLUSD",1752448508429,5.73124731,160.66,160.58,5.02124731]
["bitfinex","SOLUSD",1752448508640,5.02124731,160.64,160.59,36.72124731]
["bitfinex","SOLUSD",1752448508934,0.71,160.66,160.63,5.02124731]
["bitfinex","SOLUSD",1752448509137,0.71,160.66,160.64,31.7]
["bitfinex","SOLUSD",1752448509313,0.03,160.66,160.64,31.7]
["bitfinex","SOLUSD",1752448509726,0.03,160.66,160.64,36.72124731]
["bitfinex","SOLUSD",1752448509939,0.03,160.66,160.65,5.64371852]
["bitfinex","SOLUSD",1752448511446,0.03,160.66,160.65,6.36371852]
["bitfinex","SOLUSD",1752448512833,0.03,160.66,160.65,23.14840249]
["bitfinex","SOLUSD",1752448513853,0.03,160.66,160.65,64.06371852]
["bitfinex","SOLUSD",1752448514644,0.03,160.66,160.65,27.34247121]
["bitfinex","SOLUSD",1752448514855,0.03,160.66,160.65,64.06371852]
["bitfinex","SOLUSD",1752448515831,0.03,160.66,160.65,74.06371852]
["bitfinex","SOLUSD",1752448516148,0.03,160.66,160.65,64.06371852]
["bitfinex","SOLUSD",1752448516455,0.03,160.66,160.65,74.06371852]
["bitfinex","SOLUSD",1752448517247,0.03,160.66,160.65,90.84840249]
["bitfinex","SOLUSD",1752448519266,0.03,160.66,160.65,80.84840249]
["bitfinex","SOLUSD",1752448519567,0.03,160.66,160.65,90.84840249]
["bitfinex","SOLUSD",1752448522568,0.03,160.66,160.65,49.14840249]
["bitfinex","SOLUSD",1752448522771,0.03,160.66,160.65,0.62247121]
["bitfinex","SOLUSD",1752448522975,5.73124731,160.66,160.61,5.74124731]
["bitfinex","SOLUSD",1752448523171,5.70124731,160.65,160.61,26.0]
["bitfinex","SOLUSD",1752448523473,5.02124731,160.62,160.56,26.86]
["bitfinex","SOLUSD",1752448523657,5.02124731,160.62,160.58,5.02124731]
["bitfinex","SOLUSD",1752448523864,0.68,160.62,160.59,31.72]
["bitfinex","SOLUSD",1752448525288,5.02124731,160.63,160.59,36.74124731]
["bitfinex","SOLUSD",1752448525471,5.70124731,160.63,160.59,36.74124731]
["bitfinex","SOLUSD",1752448526353,0.68,160.65,160.61,5.02124731]
["bitfinex","SOLUSD",1752448526592,0.68,160.65,160.62,31.72]
["bitfinex","SOLUSD",1752448526892,5.70124731,160.65,160.62,31.72]
["bitfinex","SOLUSD",1752448527181,5.70124731,160.64,160.62,31.72]
["bitfinex","SOLUSD",1752448527477,0.68,160.63,160.62,31.72]
["bitfinex","SOLUSD",1752448528779,0.68,160.63,160.57,26.0]
["bitfinex","SOLUSD",1752448528780,5.70124731,160.63,160.57,26.0]
["bitfinex","SOLUSD",1752448528971,5.02124731,160.58,160.56,26.86]
["bitfinex","SOLUSD",1752448529177,5.02124731,160.57,160.56,26.86]
["bitfinex","SOLUSD",1752448529370,5.02124731,160.57,160.56,58.6]
["bitfinex","SOLUSD",1752448529692,5.02124731,160.6,160.56,64.34124731]
["bitfinex","SOLUSD",1752448529853,5.70124731,160.6,160.56,64.34124731]
["bitfinex","SOLUSD",1752448530056,0.68,160.6,160.56,64.34124731]
["bitfinex","SOLUSD",1752448530256,7.27874731,160.62,160.57,5.74124731]
["bitfinex","SOLUSD",1752448530477,0.68,160.62,160.58,37.48124731]
["bitfinex","SOLUSD",1752448530652,5.02124731,160.63,160.59,5.74124731]
["bitfinex","SOLUSD",1752448530856,5.02124731,160.63,160.6,31.74]
["bitfinex","SOLUSD",1752448531070,0.68,160.63,160.6,31.74]
["bitfinex","SOLUSD",1752448531358,5.70124731,160.62,160.6,31.74]
["bitfinex","SOLUSD",1752448531581,0.68,160.61,160.6,31.74]
["bitfinex","SOLUSD",1752448531953,5.70124731,160.61,160.6,31.74]
["bitfinex","SOLUSD",1752448535567,0.68,160.61,160.6,31.74]
["bitfinex","SOLUSD",1752448535762,5.70124731,160.61,160.6,31.74]
["bitfinex","SOLUSD",1752448535973,5.70124731,160.61,160.56,26.86]
["bitfinex","SOLUSD",1752448536286,0.68,160.6,160.57,31.74]
["bitfinex","SOLUSD",1752448536583,5.02124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448537168,146.7,160.63,160.57,31.74]
["bitfinex","SOLUSD",1752448537374,5.02124731,160.59,160.57,31.74]
["bitfinex","SOLUSD",1752448538383,5.02124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448540787,5.02124731,160.58,160.56,26.86]
["bitfinex","SOLUSD",1752448540989,0.68,160.59,160.57,31.74]
["bitfinex","SOLUSD",1752448541190,5.02124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448541570,5.70124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448543594,5.02124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448547071,5.70124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448547374,5.02124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448548295,5.70124731,160.58,160.57,31.74]
["bitfinex","SOLUSD",1752448549072,5.70124731,160.58,160.56,26.86]
["bitfinex","SOLUSD",1752448549277,10.72249462,160.57,160.56,26.86]
["bitfinex","SOLUSD",1752448549480,5.70124731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448550078,27.50717859,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448550293,29.08337859,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448550795,55.08337859,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448551702,33.27744731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448551915,31.70124731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448552083,5.02124731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448553112,5.70124731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448554179,5.02124731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448554383,5.70124731,160.57,160.56,58.62]
["bitfinex","SOLUSD",1752448554596,5.70124731,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752448555388,5.70124731,160.57,160.56,58.66]
["bitfinex","SOLUSD",1752448555591,10.72249462,160.57,160.56,58.66]
["bitfinex","SOLUSD",1752448556104,10.72249462,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752448556300,10.72249462,160.57,160.56,58.66]
["bitfinex","SOLUSD",1752448559697,53.50717859,160.57,160.56,58.66]
["bitfinex","SOLUSD",1752448564400,27.50717859,160.57,160.53,26.86]
["bitfinex","SOLUSD",1752448564600,21.80593128,160.54,160.53,26.86]
["bitfinex","SOLUSD",1752448564805,22.48593128,160.54,160.53,26.86]
["bitfinex","SOLUSD",1752448565823,22.48593128,160.54,160.53,58.58]
["bitfinex","SOLUSD",1752448568196,48.48593128,160.54,160.53,58.58]
["bitfinex","SOLUSD",1752448571524,48.48593128,160.54,160.53,26.86]
["bitfinex","SOLUSD",1752448571726,48.48593128,160.54,160.53,58.58]
["bitfinex","SOLUSD",1752448572515,43.46468397,160.54,160.53,58.58]
["bitfinex","SOLUSD",1752448572707,47.80593128,160.54,160.53,58.58]
["bitfinex","SOLUSD",1752448572924,48.48593128,160.54,160.53,58.58]
["bitfinex","SOLUSD",1752448573223,48.48593128,160.54,160.5,26.92]
["bitfinex","SOLUSD",1752448573224,22.48593128,160.54,160.5,26.92]
["bitfinex","SOLUSD",1752448573520,21.80593128,160.51,160.5,26.92]
["bitfinex","SOLUSD",1752448573746,22.48593128,160.51,160.5,58.64]
["bitfinex","SOLUSD",1752448574514,21.80593128,160.51,160.5,58.64]
["bitfinex","SOLUSD",1752448576629,47.80593128,160.51,160.5,58.64]
["bitfinex","SOLUSD",1752448576937,31.02124731,160.51,160.5,58.64]
["bitfinex","SOLUSD",1752448577106,31.02124731,160.51,160.5,59.3]
["bitfinex","SOLUSD",1752448578522,5.02124731,160.51,160.5,59.3]
["bitfinex","SOLUSD",1752448578727,146.7,160.52,160.5,59.3]
["bitfinex","SOLUSD",1752448578929,146.7,160.52,160.51,0.66]
["bitfinex","SOLUSD",1752448579812,5.02124731,160.58,160.51,13.70324731]
["bitfinex","SOLUSD",1752448580016,5.02124731,160.57,160.52,37.42124731]
["bitfinex","SOLUSD",1752448580225,5.02124731,160.57,160.53,0.66]
["bitfinex","SOLUSD",1752448580539,5.02124731,160.57,160.54,31.74]
["bitfinex","SOLUSD",1752448580716,5.02124731,160.57,160.55,0.66]
["bitfinex","SOLUSD",1752448580919,5.02124731,160.57,160.56,31.74]
["bitfinex","SOLUSD",1752448581536,5.02124731,160.58,160.56,31.74]
["bitfinex","SOLUSD",1752448582236,5.02124731,160.58,160.56,32.4]
["bitfinex","SOLUSD",1752448582629,147.38,160.6,160.56,32.4]
["bitfinex","SOLUSD",1752448582939,5.02124731,160.58,160.56,31.74]
["bitfinex","SOLUSD",1752448583435,5.02124731,160.59,160.56,32.4]
["bitfinex","SOLUSD",1752448583631,5.02124731,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752448583831,5.02124731,160.59,160.58,31.72]
["bitfinex","SOLUSD",1752448584510,177.72124731,160.6,160.58,32.38]
["bitfinex","SOLUSD",1752448584708,172.7,160.6,160.58,32.38]
["bitfinex","SOLUSD",1752448585134,146.7,160.6,160.59,0.66]
["bitfinex","SOLUSD",1752448587141,26.03,160.62,160.59,0.66]
["bitfinex","SOLUSD",1752448587342,31.05124731,160.62,160.6,32.38]
["bitfinex","SOLUSD",1752448587727,31.05124731,160.62,160.6,31.72]
["bitfinex","SOLUSD",1752448588048,5.02124731,160.61,160.6,31.72]
["bitfinex","SOLUSD",1752448588236,26.03,160.62,160.61,0.66]
["bitfinex","SOLUSD",1752448588419,0.03,160.62,160.61,0.66]
["bitfinex","SOLUSD",1752448589341,0.03,160.62,160.61,5.68124731]
["bitfinex","SOLUSD",1752448589529,0.03,160.62,160.61,0.66]
["bitfinex","SOLUSD",1752448590136,0.03,160.62,160.61,5.68124731]
["bitfinex","SOLUSD",1752448592342,0.03,160.62,160.61,0.66]
["bitfinex","SOLUSD",1752448594160,0.03,160.62,160.61,32.36]
["bitfinex","SOLUSD",1752448596152,0.03,160.62,160.61,38.00387354]
["bitfinex","SOLUSD",1752448602934,0.03,160.62,160.61,60.91075751]
["bitfinex","SOLUSD",1752448603157,0.03,160.66,160.62,16.78468397]
["bitfinex","SOLUSD",1752448603441,0.03,160.66,160.65,5.02124731]
["bitfinex","SOLUSD",1752448603643,0.03,160.66,160.65,36.72124731]
["bitfinex","SOLUSD",1752448603863,0.03,160.66,160.65,37.39124731]
["bitfinex","SOLUSD",1752448607078,0.03,160.66,160.65,64.23124731]
["bitfinex","SOLUSD",1752448609983,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448610183,5.73124731,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752448610687,5.73124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448611196,22.51593128,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448611984,0.71,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448612190,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448612409,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448612778,5.73124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448616191,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448616508,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448616689,0.03,160.66,160.65,59.19]
["bitfinex","SOLUSD",1752448619219,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448621410,5.05124731,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752448621605,5.73124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448622196,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448623402,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448624220,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448624605,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448625817,0.03,160.66,160.65,59.21]
["bitfinex","SOLUSD",1752448628297,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448628717,0.03,160.66,160.65,59.21]
["bitfinex","SOLUSD",1752448630829,0.03,160.66,160.65,27.53]
["bitfinex","SOLUSD",1752448631025,0.03,160.66,160.65,64.23124731]
["bitfinex","SOLUSD",1752448634528,0.03,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752448634918,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448635433,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448635936,5.73124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448636518,5.05124731,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448638234,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448639420,0.03,160.66,160.65,64.23124731]
["bitfinex","SOLUSD",1752448640331,0.03,160.66,160.65,59.21]
["bitfinex","SOLUSD",1752448643443,0.03,160.66,160.65,64.23124731]
["bitfinex","SOLUSD",1752448646929,0.03,160.66,160.65,59.21]
["bitfinex","SOLUSD",1752448647129,0.03,160.66,160.65,58.52]
["bitfinex","SOLUSD",1752448648834,0.03,160.66,160.65,59.21]
["bitfinex","SOLUSD",1752448649220,0.03,160.66,160.65,64.23124731]
["bitfinex","SOLUSD",1752448651241,0.03,160.66,160.65,81.63840249]
["bitfinex","SOLUSD",1752448651853,0.03,160.68,160.67,26.0]
["bitfinex","SOLUSD",1752448652020,0.03,160.68,160.67,63.32364103]
["bitfinex","SOLUSD",1752448652221,0.03,160.68,160.67,63.98364103]
["bitfinex","SOLUSD",1752448655853,0.03,160.68,160.67,63.36124731]
["bitfinex","SOLUSD",1752448660066,0.03,160.68,160.67,58.34]
["bitfinex","SOLUSD",1752448660343,0.03,160.68,160.67,63.36124731]
["bitfinex","SOLUSD",1752448662240,0.03,160.72,160.69,1.5092]
["bitfinex","SOLUSD",1752448662442,0.03,160.72,160.71,5.02124731]
["bitfinex","SOLUSD",1752448662645,0.03,160.72,160.71,27.4494174]
["bitfinex","SOLUSD",1752448662952,0.03,160.72,160.71,28.1094174]
["bitfinex","SOLUSD",1752448663846,0.03,160.72,160.71,6.30348612]
["bitfinex","SOLUSD",1752448664055,0.03,160.72,160.71,37.36124731]
["bitfinex","SOLUSD",1752448665744,0.03,160.72,160.71,32.34]
["bitfinex","SOLUSD",1752448665943,0.03,160.72,160.71,37.36124731]
["bitfinex","SOLUSD",1752448667966,0.03,160.72,160.69,2.1692]
["bitfinex","SOLUSD",1752448668261,0.03,160.72,160.7,37.34124731]
["bitfinex","SOLUSD",1752448669451,0.03,160.72,160.7,31.66]
["bitfinex","SOLUSD",1752448671761,0.68,160.71,160.7,31.66]
["bitfinex","SOLUSD",1752448671938,5.70124731,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752448672138,5.02124731,160.69,160.67,31.66]
["bitfinex","SOLUSD",1752448672362,5.02124731,160.71,160.67,37.34124731]
["bitfinex","SOLUSD",1752448672768,5.70124731,160.71,160.67,37.34124731]
["bitfinex","SOLUSD",1752448672950,0.68,160.71,160.67,37.34124731]
["bitfinex","SOLUSD",1752448673372,5.70124731,160.71,160.67,37.34124731]
["bitfinex","SOLUSD",1752448673868,5.02124731,160.71,160.67,37.34124731]
["bitfinex","SOLUSD",1752448674167,5.05124731,160.72,160.67,37.34124731]
["bitfinex","SOLUSD",1752448674469,5.73124731,160.72,160.67,36.68124731]
["bitfinex","SOLUSD",1752448674766,5.73124731,160.72,160.68,0.66]
["bitfinex","SOLUSD",1752448674965,0.03,160.72,160.69,37.36124731]
["bitfinex","SOLUSD",1752448675172,0.03,160.72,160.7,31.68]
["bitfinex","SOLUSD",1752448675462,0.03,160.72,160.7,36.70124731]
["bitfinex","SOLUSD",1752448675674,26.03,160.72,160.7,32.34]
["bitfinex","SOLUSD",1752448676258,26.03,160.72,160.7,31.68]
["bitfinex","SOLUSD",1752448677149,5.73124731,160.72,160.7,31.68]
["bitfinex","SOLUSD",1752448677456,0.68,160.71,160.7,31.68]
["bitfinex","SOLUSD",1752448678275,5.05124731,160.72,160.7,31.68]
["bitfinex","SOLUSD",1752448678576,0.71,160.72,160.7,31.68]
["bitfinex","SOLUSD",1752448678870,5.73124731,160.72,160.7,31.68]
["bitfinex","SOLUSD",1752448679073,0.71,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448680581,5.73124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448681773,31.73124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448683465,26.03,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448684660,31.73124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448686775,31.05124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448687578,31.73124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448690267,31.05124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448690483,31.73124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448691376,31.05124731,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448691582,31.05124731,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752448694065,26.03,160.72,160.71,58.5]
["bitfinex","SOLUSD",1752448694370,26.03,160.72,160.71,59.22]
["bitfinex","SOLUSD",1752448695385,0.03,160.72,160.71,59.22]
["bitfinex","SOLUSD",1752448696979,0.03,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448697178,0.03,160.72,160.71,59.2]
["bitfinex","SOLUSD",1752448702073,0.03,160.72,160.71,64.22124731]
["bitfinex","SOLUSD",1752448705371,0.03,160.72,160.71,32.56124731]
["bitfinex","SOLUSD",1752448705698,0.03,160.72,160.71,64.22124731]
["bitfinex","SOLUSD",1752448713078,0.03,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448713283,0.03,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448714091,5.05124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448714484,0.03,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448716301,0.03,160.72,160.71,59.16]
["bitfinex","SOLUSD",1752448717690,0.03,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448718001,0.71,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448718307,5.73124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448720191,5.05124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448720397,5.73124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448722204,10.75249462,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448722503,5.73124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448726513,31.73124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448726819,31.05124731,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448727195,26.03,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448727392,0.03,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448728905,0.03,160.72,160.71,59.16]
["bitfinex","SOLUSD",1752448729108,0.03,160.72,160.71,64.18124731]
["bitfinex","SOLUSD",1752448730805,0.03,160.72,160.71,59.16]
["bitfinex","SOLUSD",1752448731550,0.03,160.72,160.71,58.48]
["bitfinex","SOLUSD",1752448732248,0.03,160.72,160.71,59.16]
["bitfinex","SOLUSD",1752448738923,0.03,160.72,160.71,27.5]
["bitfinex","SOLUSD",1752448739128,0.03,160.72,160.71,64.16124731]
["bitfinex","SOLUSD",1752448745836,0.03,160.72,160.71,27.5]
["bitfinex","SOLUSD",1752448746036,0.03,160.72,160.71,59.14]
["bitfinex","SOLUSD",1752448746246,0.03,160.72,160.71,64.16124731]
["bitfinex","SOLUSD",1752448746443,0.03,160.72,160.71,27.5]
["bitfinex","SOLUSD",1752448746756,0.03,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448748557,0.03,160.72,160.71,59.18]
["bitfinex","SOLUSD",1752448749035,0.03,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448749236,22.51593128,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448749445,22.51593128,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448750043,5.73124731,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448751369,0.71,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448751688,5.73124731,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448751964,0.03,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448752370,0.03,160.72,160.71,59.18]
["bitfinex","SOLUSD",1752448753471,0.03,160.72,160.71,64.20124731]
["bitfinex","SOLUSD",1752448754872,0.03,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448755052,0.03,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448756346,5.05124731,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448756676,5.73124731,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448758166,27.53717859,160.72,160.71,58.46]
["bitfinex","SOLUSD",1752448759783,27.53717859,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752448759943,163.48468397,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752448760138,163.48468397,160.71,160.62,0.06]
["bitfinex","SOLUSD",1752448760139,18.30038397,160.66,160.62,0.06]
["bitfinex","SOLUSD",1752448760345,5.02124731,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752448760648,21.80593128,160.63,160.62,31.7]
["bitfinex","SOLUSD",1752448760953,22.42593128,160.63,160.62,31.7]
["bitfinex","SOLUSD",1752448761342,25.49478971,160.63,160.62,31.7]
["bitfinex","SOLUSD",1752448762874,51.49478971,160.63,160.62,31.7]
["bitfinex","SOLUSD",1752448766876,26.0,160.63,160.62,31.7]
["bitfinex","SOLUSD",1752448767076,31.02124731,160.63,160.62,31.7]
["bitfinex","SOLUSD",1752448767960,146.7,160.66,160.62,37.44124731]
["bitfinex","SOLUSD",1752448768274,146.7,160.66,160.63,5.74124731]
["bitfinex","SOLUSD",1752448768480,5.02124731,160.68,160.64,0.72]
["bitfinex","SOLUSD",1752448768682,5.02124731,160.68,160.65,31.66]
["bitfinex","SOLUSD",1752448768883,5.02124731,160.68,160.66,0.72]
["bitfinex","SOLUSD",1752448769090,5.02124731,160.67,160.65,31.66]
["bitfinex","SOLUSD",1752448769277,5.02124731,160.67,160.65,32.38]
["bitfinex","SOLUSD",1752448769478,5.02124731,160.67,160.66,26.84]
["bitfinex","SOLUSD",1752448769677,5.02124731,160.67,160.62,0.06]
["bitfinex","SOLUSD",1752448769678,10.04249462,160.67,160.62,0.06]
["bitfinex","SOLUSD",1752448770004,21.80593128,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752448770162,21.80593128,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448770667,22.42593128,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448774394,48.42593128,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448775379,47.80593128,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448775778,48.42593128,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448775992,195.12593128,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448777589,195.12593128,160.63,160.59,26.9]
["bitfinex","SOLUSD",1752448777590,26.0,160.61,160.59,26.9]
["bitfinex","SOLUSD",1752448777796,169.12593128,160.6,160.59,26.9]
["bitfinex","SOLUSD",1752448777973,169.12593128,160.6,160.59,58.66]
["bitfinex","SOLUSD",1752448781886,22.42593128,160.6,160.59,58.66]
["bitfinex","SOLUSD",1752448782379,42.78468397,160.57,160.56,0.06]
["bitfinex","SOLUSD",1752448782579,16.78468397,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752448782780,42.78468397,160.53,160.52,0.2]
["bitfinex","SOLUSD",1752448783590,47.80593128,160.53,160.52,32.04]
["bitfinex","SOLUSD",1752448785477,47.80593128,160.53,160.52,32.75]
["bitfinex","SOLUSD",1752448785670,2.1347,160.57,160.52,32.75]
["bitfinex","SOLUSD",1752448785671,26.0,160.54,160.52,32.75]
["bitfinex","SOLUSD",1752448785876,31.02124731,160.54,160.53,0.71]
["bitfinex","SOLUSD",1752448786394,5.02124731,160.56,160.53,0.71]
["bitfinex","SOLUSD",1752448786594,151.72124731,160.56,160.53,0.71]
["bitfinex","SOLUSD",1752448786992,146.7,160.56,160.53,0.71]
["bitfinex","SOLUSD",1752448787189,5.02124731,160.57,160.53,0.71]
["bitfinex","SOLUSD",1752448788782,5.02124731,160.56,160.53,0.71]
["bitfinex","SOLUSD",1752448789106,8.36604052,160.56,160.53,0.71]
["bitfinex","SOLUSD",1752448789274,8.36604052,160.54,160.52,0.2]
["bitfinex","SOLUSD",1752448789473,34.36604052,160.53,160.52,0.2]
["bitfinex","SOLUSD",1752448789700,34.36604052,160.53,160.52,32.06]
["bitfinex","SOLUSD",1752448790383,34.36604052,160.53,160.52,32.77]
["bitfinex","SOLUSD",1752448791207,8.36604052,160.54,160.52,32.77]
["bitfinex","SOLUSD",1752448791503,8.36604052,160.54,160.53,0.71]
["bitfinex","SOLUSD",1752448791800,34.36604052,160.55,160.53,0.71]
["bitfinex","SOLUSD",1752448792001,34.36604052,160.55,160.54,0.71]
["bitfinex","SOLUSD",1752448792507,34.36604052,160.55,160.52,32.77]
["bitfinex","SOLUSD",1752448792696,8.36604052,160.54,160.53,0.71]
["bitfinex","SOLUSD",1752448794105,16.78468397,160.53,160.52,0.2]
["bitfinex","SOLUSD",1752448794397,25.71072449,160.53,160.52,32.2]
["bitfinex","SOLUSD",1752448795236,25.15072449,160.53,160.52,32.2]
["bitfinex","SOLUSD",1752448795806,8.36604052,160.53,160.52,32.2]
["bitfinex","SOLUSD",1752448798311,8.36604052,160.53,160.52,32.91]
["bitfinex","SOLUSD",1752448799702,25.15072449,160.53,160.52,0.2]
["bitfinex","SOLUSD",1752448799916,25.15072449,160.53,160.52,32.22]
["bitfinex","SOLUSD",1752448800250,25.71072449,160.53,160.52,0.2]
["bitfinex","SOLUSD",1752448800517,42.78468397,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752448800691,59.51676501,160.51,160.5,32.08]
["bitfinex","SOLUSD",1752448800891,60.07676501,160.51,160.5,32.08]
["bitfinex","SOLUSD",1752448801119,16.78468397,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752448801319,33.51676501,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752448801492,34.07676501,160.5,160.49,0.06]
["bitfinex","SOLUSD",1752448802208,34.07676501,160.5,160.49,32.08]
["bitfinex","SOLUSD",1752448802719,25.15072449,160.5,160.49,32.08]
["bitfinex","SOLUSD",1752448803098,26.0,160.5,160.49,32.08]
["bitfinex","SOLUSD",1752448803298,34.36604052,160.5,160.49,32.77]
["bitfinex","SOLUSD",1752448804817,8.36604052,160.5,160.49,32.77]
["bitfinex","SOLUSD",1752448805000,8.36604052,160.51,160.49,32.77]
["bitfinex","SOLUSD",1752448805202,8.36604052,160.51,160.49,32.08]
["bitfinex","SOLUSD",1752448805403,8.36604052,160.51,160.5,0.69]
["bitfinex","SOLUSD",1752448806224,155.06604052,160.52,160.5,0.69]
["bitfinex","SOLUSD",1752448806424,155.06604052,160.52,160.51,0.69]
["bitfinex","SOLUSD",1752448806808,146.7,160.52,160.51,0.69]
["bitfinex","SOLUSD",1752448807200,155.06604052,160.52,160.49,32.77]
["bitfinex","SOLUSD",1752448807399,8.36604052,160.51,160.49,32.77]
["bitfinex","SOLUSD",1752448807600,146.7,160.52,160.5,0.69]
["bitfinex","SOLUSD",1752448807809,155.06604052,160.52,160.51,0.69]
["bitfinex","SOLUSD",1752448809621,146.7,160.52,160.51,0.69]
["bitfinex","SOLUSD",1752448809797,146.7,160.52,160.51,9.05604052]
["bitfinex","SOLUSD",1752448809998,8.36604052,160.56,160.51,9.05604052]
["bitfinex","SOLUSD",1752448810199,8.36604052,160.56,160.52,0.69]
["bitfinex","SOLUSD",1752448810422,8.36604052,160.56,160.53,32.0]
["bitfinex","SOLUSD",1752448810724,8.36604052,160.56,160.54,0.69]
["bitfinex","SOLUSD",1752448810913,8.36604052,160.56,160.55,0.69]
["bitfinex","SOLUSD",1752448812134,8.36604052,160.56,160.54,26.86]
["bitfinex","SOLUSD",1752448812298,8.36604052,160.55,160.54,26.86]
["bitfinex","SOLUSD",1752448813210,34.36604052,160.55,160.54,27.55]
["bitfinex","SOLUSD",1752448814125,26.0,160.55,160.54,27.55]
["bitfinex","SOLUSD",1752448814426,34.36604052,160.55,160.54,27.55]
["bitfinex","SOLUSD",1752448815208,51.15072449,160.55,160.54,26.86]
["bitfinex","SOLUSD",1752448815414,51.71072449,160.55,160.54,58.84]
["bitfinex","SOLUSD",1752448815715,25.71072449,160.55,160.54,58.84]
["bitfinex","SOLUSD",1752448815909,25.71072449,160.55,160.48,27.06]
["bitfinex","SOLUSD",1752448815910,51.71072449,160.55,160.48,27.06]
["bitfinex","SOLUSD",1752448816113,8.36604052,160.5,160.48,27.06]
["bitfinex","SOLUSD",1752448817223,8.36604052,160.5,160.49,32.04]
["bitfinex","SOLUSD",1752448818930,25.15072449,160.5,160.49,32.04]
["bitfinex","SOLUSD",1752448820031,34.07676501,160.5,160.49,32.04]
["bitfinex","SOLUSD",1752448824646,60.07676501,160.5,160.49,32.04]
["bitfinex","SOLUSD",1752448826260,34.07676501,160.5,160.49,32.04]
["bitfinex","SOLUSD",1752448827064,42.78468397,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752448827257,47.81170743,160.47,160.46,31.98]
["bitfinex","SOLUSD",1752448827746,48.37170743,160.47,160.46,31.98]
["bitfinex","SOLUSD",1752448829240,47.81170743,160.47,160.46,31.98]
["bitfinex","SOLUSD",1752448830451,48.37170743,160.47,160.46,31.98]
["bitfinex","SOLUSD",1752448831371,48.37170743,160.47,160.45,0.2]
["bitfinex","SOLUSD",1752448831556,5.02702346,160.46,160.45,0.2]
["bitfinex","SOLUSD",1752448832456,5.58702346,160.46,160.45,32.1]
["bitfinex","SOLUSD",1752448832865,22.37170743,160.46,160.45,32.1]
["bitfinex","SOLUSD",1752448834458,30.55471854,160.46,160.45,32.1]
["bitfinex","SOLUSD",1752448835670,16.78468397,160.44,160.43,27.06]
["bitfinex","SOLUSD",1752448835869,42.78468397,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752448836175,48.37170743,160.43,160.42,0.06]
["bitfinex","SOLUSD",1752448836970,48.37170743,160.43,160.42,31.96]
["bitfinex","SOLUSD",1752448837571,57.56148334,160.43,160.36,27.08]
["bitfinex","SOLUSD",1752448837776,42.78468397,160.37,160.36,27.08]
["bitfinex","SOLUSD",1752448837972,47.81170743,160.37,160.36,27.08]
["bitfinex","SOLUSD",1752448838965,47.81170743,160.37,160.36,58.98]
["bitfinex","SOLUSD",1752448839180,47.81170743,160.37,160.36,59.7]
["bitfinex","SOLUSD",1752448839353,10.56,160.44,160.36,59.7]
["bitfinex","SOLUSD",1752448839555,16.78468397,160.43,160.36,66.6232]
["bitfinex","SOLUSD",1752448839874,5.02702346,160.44,160.4,5.02702346]
["bitfinex","SOLUSD",1752448840054,2.31213151,160.43,160.41,32.64]
["bitfinex","SOLUSD",1752448840262,0.03,160.46,160.42,0.72]
["bitfinex","SOLUSD",1752448840602,2.34098336,160.46,160.43,5.02702346]
["bitfinex","SOLUSD",1752448840755,2.34098336,160.46,160.44,32.64]
["bitfinex","SOLUSD",1752448840956,10.71731904,160.46,160.45,0.72]
["bitfinex","SOLUSD",1752448841374,8.40633568,160.46,160.45,0.72]
["bitfinex","SOLUSD",1752448841671,25.19101965,160.46,160.44,31.92]
["bitfinex","SOLUSD",1752448841886,25.19101965,160.46,160.45,0.72]
["bitfinex","SOLUSD",1752448844051,51.19101965,160.46,160.45,0.72]
["bitfinex","SOLUSD",1752448844372,51.19101965,160.46,160.44,31.92]
["bitfinex","SOLUSD",1752448844572,8.37633568,160.45,160.44,31.92]
["bitfinex","SOLUSD",1752448845286,8.37633568,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448848071,25.16101965,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448848981,25.16101965,160.45,160.44,31.92]
["bitfinex","SOLUSD",1752448849986,171.86101965,160.45,160.44,31.92]
["bitfinex","SOLUSD",1752448852870,171.86101965,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448853066,163.48468397,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448853372,146.7,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448858584,146.73,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448859188,155.10633568,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448860091,146.73,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448861879,0.03,160.45,160.44,32.64]
["bitfinex","SOLUSD",1752448862680,0.03,160.45,160.44,0.72]
["bitfinex","SOLUSD",1752448862885,0.03,160.45,160.44,32.54]
["bitfinex","SOLUSD",1752448865678,0.03,160.46,160.44,37.56629442]
["bitfinex","SOLUSD",1752448865995,146.7,160.54,160.47,1.5719]
["bitfinex","SOLUSD",1752448866204,26.0,160.51,160.5,5.02629442]
["bitfinex","SOLUSD",1752448866396,0.03,160.56,160.5,37.57629442]
["bitfinex","SOLUSD",1752448866596,0.03,160.56,160.51,5.73629442]
["bitfinex","SOLUSD",1752448866597,5.05629442,160.56,160.51,5.73629442]
["bitfinex","SOLUSD",1752448866800,26.03,160.53,160.52,31.84]
["bitfinex","SOLUSD",1752448866999,0.03,160.53,160.52,37.57629442]
["bitfinex","SOLUSD",1752448867702,0.03,160.53,160.52,45.18519442]
["bitfinex","SOLUSD",1752448868998,0.03,160.53,160.52,48.52099853]
["bitfinex","SOLUSD",1752448872188,0.03,160.56,160.52,49.14397386]
["bitfinex","SOLUSD",1752448872394,0.03,160.56,160.55,8.36209853]
["bitfinex","SOLUSD",1752448872585,0.03,160.56,160.55,40.80495745]
["bitfinex","SOLUSD",1752448872794,0.03,160.56,160.55,41.51495745]
["bitfinex","SOLUSD",1752448875995,0.03,160.56,160.55,32.51]
["bitfinex","SOLUSD",1752448876181,0.03,160.56,160.55,40.87209853]
["bitfinex","SOLUSD",1752448879212,0.03,160.56,160.55,41.49495745]
["bitfinex","SOLUSD",1752448880410,0.03,160.56,160.55,9.07209853]
["bitfinex","SOLUSD",1752448880615,0.03,160.56,160.55,40.87209853]
["bitfinex","SOLUSD",1752448883384,0.03,160.56,160.55,32.51]
["bitfinex","SOLUSD",1752448883810,0.03,160.56,160.55,40.87209853]
["bitfinex","SOLUSD",1752448889021,0.03,160.56,160.55,37.52583881]
["bitfinex","SOLUSD",1752448889410,0.03,160.56,160.55,0.71]
["bitfinex","SOLUSD",1752448889725,0.03,160.56,160.55,37.50583881]
["bitfinex","SOLUSD",1752448890104,0.03,160.56,160.55,38.12869773]
["bitfinex","SOLUSD",1752448890313,0.03,160.56,160.55,37.50583881]
["bitfinex","SOLUSD",1752448891025,0.03,160.56,160.55,42.52167762]
["bitfinex","SOLUSD",1752448891327,0.03,160.6,160.58,6.4746]
["bitfinex","SOLUSD",1752448891541,0.03,160.6,160.59,37.41854258]
["bitfinex","SOLUSD",1752448891824,0.03,160.6,160.59,38.13854258]
["bitfinex","SOLUSD",1752448893307,0.03,160.6,160.59,0.72]
["bitfinex","SOLUSD",1752448893509,0.68,160.6,160.59,31.78]
["bitfinex","SOLUSD",1752448893694,0.03,160.6,160.59,31.78]
["bitfinex","SOLUSD",1752448894922,0.03,160.6,160.59,32.5]
["bitfinex","SOLUSD",1752448896139,0.03,160.6,160.59,40.86036906]
["bitfinex","SOLUSD",1752448899310,0.03,160.6,160.59,41.48307283]
["bitfinex","SOLUSD",1752448899510,0.03,160.6,160.59,58.2677568]
["bitfinex","SOLUSD",1752448899732,0.03,160.6,160.59,59.9188568]
["bitfinex","SOLUSD",1752448900028,0.03,160.6,160.59,100.35092586]
["bitfinex","SOLUSD",1752448900405,0.03,160.6,160.59,91.9905568]
["bitfinex","SOLUSD",1752448901505,0.03,160.6,160.59,100.35092586]
["bitfinex","SOLUSD",1752448902113,0.2,160.62,160.61,26.0]
["bitfinex","SOLUSD",1752448902323,0.2,160.62,160.61,93.62299529]
["bitfinex","SOLUSD",1752448902623,0.2,160.62,160.61,111.12767926]
["bitfinex","SOLUSD",1752448907219,0.2,160.63,160.62,16.78468397]
["bitfinex","SOLUSD",1752448907425,0.2,160.63,160.62,25.86505303]
["bitfinex","SOLUSD",1752448908642,0.03,160.64,160.62,25.86505303]
["bitfinex","SOLUSD",1752448908941,0.03,160.64,160.63,58.26760174]
["bitfinex","SOLUSD",1752448915045,0.03,160.64,160.63,54.91684219]
["bitfinex","SOLUSD",1752448916126,0.03,160.64,160.63,59.9264517]
["bitfinex","SOLUSD",1752448917358,0.03,160.64,160.63,54.91684219]
["bitfinex","SOLUSD",1752448917531,0.03,160.64,160.63,18.12723268]
["bitfinex","SOLUSD",1752448917732,0.03,160.64,160.63,36.76960951]
["bitfinex","SOLUSD",1752448917931,0.03,160.64,160.63,31.76]
["bitfinex","SOLUSD",1752448918151,0.68,160.64,160.61,26.84]
["bitfinex","SOLUSD",1752448918458,0.65,160.63,160.62,31.78]
["bitfinex","SOLUSD",1752448919249,0.03,160.64,160.62,36.78960951]
["bitfinex","SOLUSD",1752448919564,0.03,160.64,160.63,5.00960951]
["bitfinex","SOLUSD",1752448920365,0.03,160.64,160.62,32.5]
["bitfinex","SOLUSD",1752448920551,0.03,160.64,160.63,5.00960951]
["bitfinex","SOLUSD",1752448920750,0.03,160.64,160.62,36.78960951]
["bitfinex","SOLUSD",1752448920950,0.68,160.64,160.62,36.78960951]
["bitfinex","SOLUSD",1752448921144,5.65960951,160.63,160.61,26.84]
["bitfinex","SOLUSD",1752448921350,5.65960951,160.62,160.61,26.84]
["bitfinex","SOLUSD",1752448921566,5.65960951,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448921750,0.65,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448922075,7.34010951,160.64,160.61,58.66]
["bitfinex","SOLUSD",1752448922276,6.69010951,160.64,160.61,58.66]
["bitfinex","SOLUSD",1752448922560,0.65,160.63,160.61,58.66]
["bitfinex","SOLUSD",1752448923476,0.03,160.64,160.61,63.66960951]
["bitfinex","SOLUSD",1752448923765,0.03,160.64,160.61,58.66]
["bitfinex","SOLUSD",1752448923766,0.65,160.63,160.61,58.66]
["bitfinex","SOLUSD",1752448924859,5.65960951,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448929277,7.18840951,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448934696,2.1788,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448934868,7.18840951,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448940095,23.97309348,160.62,160.61,58.66]
["bitfinex","SOLUSD",1752448940415,16.78468397,160.61,160.59,26.84]
["bitfinex","SOLUSD",1752448940565,164.13468397,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752448940769,174.09097321,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752448940979,169.14429348,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752448941279,172.17852705,160.6,160.59,26.84]
["bitfinex","SOLUSD",1752448941598,172.17852705,160.6,160.59,58.66]
["bitfinex","SOLUSD",1752448943085,152.35960951,160.6,160.59,58.66]
["bitfinex","SOLUSD",1752448945432,152.35960951,160.6,160.59,58.72]
["bitfinex","SOLUSD",1752448948298,26.0,160.57,160.56,26.84]
["bitfinex","SOLUSD",1752448948620,31.00960951,160.57,160.56,26.84]
["bitfinex","SOLUSD",1752448948791,53.45390299,160.57,160.56,26.84]
["bitfinex","SOLUSD",1752448948991,16.78468397,160.56,160.54,0.06]
["bitfinex","SOLUSD",1752448949222,21.79429348,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752448949424,22.44429348,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752448949606,22.44429348,160.55,160.54,31.9]
["bitfinex","SOLUSD",1752448950120,31.00960951,160.55,160.54,31.9]
["bitfinex","SOLUSD",1752448950513,146.7,160.58,160.54,32.6]
["bitfinex","SOLUSD",1752448950810,151.70960951,160.58,160.55,0.7]
["bitfinex","SOLUSD",1752448951113,151.70960951,160.58,160.54,31.9]
["bitfinex","SOLUSD",1752448951114,151.70960951,160.58,160.56,0.71]
["bitfinex","SOLUSD",1752448951420,151.70960951,160.58,160.56,32.55]
["bitfinex","SOLUSD",1752448952805,5.00960951,160.57,160.56,31.84]
["bitfinex","SOLUSD",1752448953513,146.7,160.58,160.56,32.55]
["bitfinex","SOLUSD",1752448953716,151.70960951,160.58,160.56,32.55]
["bitfinex","SOLUSD",1752448956103,146.7,160.58,160.56,32.55]
["bitfinex","SOLUSD",1752448956429,151.70960951,160.58,160.56,32.55]
["bitfinex","SOLUSD",1752448959524,151.70960951,160.58,160.56,31.84]
["bitfinex","SOLUSD",1752448959710,5.00960951,160.57,160.56,31.84]
["bitfinex","SOLUSD",1752448959916,151.70960951,160.58,160.56,31.84]
["bitfinex","SOLUSD",1752448960712,5.65960951,160.57,160.54,0.06]
["bitfinex","SOLUSD",1752448960912,5.00960951,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752448961118,5.00960951,160.55,160.54,31.9]
["bitfinex","SOLUSD",1752448961315,5.65960951,160.55,160.54,31.9]
["bitfinex","SOLUSD",1752448961509,5.00960951,160.55,160.54,31.9]
["bitfinex","SOLUSD",1752448962320,146.7,160.58,160.54,31.9]
["bitfinex","SOLUSD",1752448962531,5.00960951,160.56,160.54,32.61]
["bitfinex","SOLUSD",1752448963933,5.00960951,160.55,160.54,32.61]
["bitfinex","SOLUSD",1752448964231,5.00960951,160.55,160.54,31.9]
["bitfinex","SOLUSD",1752448966735,5.00960951,160.55,160.54,32.61]
["bitfinex","SOLUSD",1752448967313,5.00960951,160.57,160.54,32.61]
["bitfinex","SOLUSD",1752448967513,26.0,160.56,160.55,0.71]
["bitfinex","SOLUSD",1752448967971,146.7,160.58,160.55,0.71]
["bitfinex","SOLUSD",1752448968123,5.00960951,160.57,160.56,31.8]
["bitfinex","SOLUSD",1752448972832,5.00960951,160.57,160.56,32.51]
["bitfinex","SOLUSD",1752448973023,5.00960951,160.57,160.56,59.37]
["bitfinex","SOLUSD",1752448973670,177.70960951,160.58,160.56,59.37]
["bitfinex","SOLUSD",1752448973966,177.70960951,160.58,160.57,0.71]
["bitfinex","SOLUSD",1752448974251,177.70960951,160.58,160.56,59.37]
["bitfinex","SOLUSD",1752448978031,5.00960951,160.57,160.56,59.37]
["bitfinex","SOLUSD",1752448978339,177.70960951,160.58,160.56,59.37]
["bitfinex","SOLUSD",1752448978539,177.70960951,160.58,160.57,0.71]
["bitfinex","SOLUSD",1752448979245,172.7,160.58,160.57,0.71]
["bitfinex","SOLUSD",1752448980144,5.03960951,160.59,160.57,0.71]
["bitfinex","SOLUSD",1752448980145,0.03,160.59,160.57,0.71]
["bitfinex","SOLUSD",1752448980352,0.03,160.59,160.58,36.78960951]
["bitfinex","SOLUSD",1752448980730,0.03,160.59,160.58,37.49960951]
["bitfinex","SOLUSD",1752448981153,0.03,160.59,160.58,32.49]
["bitfinex","SOLUSD",1752448981651,5.03960951,160.59,160.58,31.78]
["bitfinex","SOLUSD",1752448982236,5.03960951,160.59,160.56,26.86]
["bitfinex","SOLUSD",1752448982553,5.00960951,160.57,160.56,26.86]
["bitfinex","SOLUSD",1752448982849,5.00960951,160.57,160.56,58.66]
["bitfinex","SOLUSD",1752448983462,10.66921902,160.57,160.56,26.86]
["bitfinex","SOLUSD",1752448983747,5.00960951,160.57,160.56,58.66]
["bitfinex","SOLUSD",1752448985951,5.00960951,160.57,160.56,59.32]
["bitfinex","SOLUSD",1752448986253,0.03,160.59,160.56,59.32]
["bitfinex","SOLUSD",1752448986426,0.03,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752448986626,0.03,160.59,160.58,31.8]
["bitfinex","SOLUSD",1752448987051,0.03,160.59,160.58,32.46]
["bitfinex","SOLUSD",1752448994144,0.03,160.59,160.58,37.46960951]
["bitfinex","SOLUSD",1752448994558,0.03,160.59,160.58,38.09235206]
["bitfinex","SOLUSD",1752449000762,0.03,160.59,160.58,33.08274255]
["bitfinex","SOLUSD",1752449000961,0.03,160.59,160.58,38.09235206]
["bitfinex","SOLUSD",1752449001894,0.03,160.59,160.58,6.29235206]
["bitfinex","SOLUSD",1752449002081,0.03,160.59,160.58,32.48]
["bitfinex","SOLUSD",1752449008370,0.03,160.59,160.58,0.66]
["bitfinex","SOLUSD",1752449008569,0.03,160.59,160.58,31.78]
["bitfinex","SOLUSD",1752449009092,5.68960951,160.59,160.56,26.92]
["bitfinex","SOLUSD",1752449009388,5.00960951,160.58,160.57,31.8]
["bitfinex","SOLUSD",1752449014795,5.65960951,160.58,160.57,31.8]
["bitfinex","SOLUSD",1752449015889,5.00960951,160.58,160.57,31.8]
["bitfinex","SOLUSD",1752449023772,5.00960951,160.58,160.57,32.52]
["bitfinex","SOLUSD",1752449024276,5.00960951,160.58,160.57,31.8]
["bitfinex","SOLUSD",1752449024477,5.00960951,160.58,160.57,32.52]
["bitfinex","SOLUSD",1752449024683,0.03,160.59,160.57,32.52]
["bitfinex","SOLUSD",1752449024880,0.03,160.59,160.58,5.72960951]
["bitfinex","SOLUSD",1752449025379,0.03,160.59,160.58,5.00960951]
["bitfinex","SOLUSD",1752449025582,0.03,160.59,160.58,5.72960951]
["bitfinex","SOLUSD",1752449026198,0.03,160.59,160.58,0.72]
["bitfinex","SOLUSD",1752449026378,0.03,160.59,160.56,31.92960951]
["bitfinex","SOLUSD",1752449026687,0.03,160.59,160.57,31.76]
["bitfinex","SOLUSD",1752449026896,5.00960951,160.58,160.57,31.76]
["bitfinex","SOLUSD",1752449027692,5.00960951,160.58,160.56,26.92]
["bitfinex","SOLUSD",1752449027896,26.03,160.59,160.57,31.76]
["bitfinex","SOLUSD",1752449028089,5.00960951,160.58,160.57,31.76]
["bitfinex","SOLUSD",1752449030121,31.03960951,160.59,160.57,32.48]
["bitfinex","SOLUSD",1752449032879,31.03960951,160.59,160.58,0.72]
["bitfinex","SOLUSD",1752449034001,26.03,160.59,160.58,0.72]
["bitfinex","SOLUSD",1752449038407,31.03960951,160.59,160.56,27.64]
["bitfinex","SOLUSD",1752449038610,31.03960951,160.59,160.57,31.76]
["bitfinex","SOLUSD",1752449040614,5.00960951,160.58,160.57,31.76]
["bitfinex","SOLUSD",1752449041508,26.68,160.59,160.57,31.76]
["bitfinex","SOLUSD",1752449041698,26.03,160.59,160.57,32.45]
["bitfinex","SOLUSD",1752449042015,5.00960951,160.58,160.57,32.45]
["bitfinex","SOLUSD",1752449044118,31.03960951,160.59,160.57,32.45]
["bitfinex","SOLUSD",1752449044328,26.03,160.59,160.57,31.76]
["bitfinex","SOLUSD",1752449044495,31.03960951,160.59,160.57,32.45]
["bitfinex","SOLUSD",1752449047128,5.00960951,160.58,160.57,31.76]
["bitfinex","SOLUSD",1752449049316,31.03960951,160.59,160.57,31.76]
["bitfinex","SOLUSD",1752449050732,5.65960951,160.58,160.57,31.76]
["bitfinex","SOLUSD",1752449050934,5.65960951,160.58,160.56,26.92]
["bitfinex","SOLUSD",1752449051229,5.65960951,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752449051420,5.65960951,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449059233,27.45390299,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752449059539,29.77491099,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449060130,33.95390044,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449060528,26.62328293,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449060835,4.17898945,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449061023,5.65960951,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449062530,5.00960951,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449063229,5.65960951,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449064446,5.00960951,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449064741,31.00960951,160.57,160.56,59.37]
["bitfinex","SOLUSD",1752449066031,36.66921902,160.57,160.56,26.92]
["bitfinex","SOLUSD",1752449066346,53.45390299,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449066538,27.45390299,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449066743,53.45390299,160.57,160.56,58.68]
["bitfinex","SOLUSD",1752449066926,42.78468397,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752449067121,47.79429348,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752449067347,48.44429348,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752449068143,48.44429348,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449070025,47.79429348,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449071626,31.00960951,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752449072034,5.00960951,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752449073952,5.00960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449074825,22.44429348,160.55,160.54,0.06]
["bitfinex","SOLUSD",1752449075153,22.44429348,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449078544,5.00960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449078854,31.00960951,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752449082254,26.0,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752449082452,31.00960951,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752449086957,31.00960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449088969,31.00960951,160.55,160.54,32.48]
["bitfinex","SOLUSD",1752449100961,31.00960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449101666,31.65960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449101875,31.00960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449102752,31.65960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449103375,31.00960951,160.55,160.54,31.82]
["bitfinex","SOLUSD",1752449110477,31.00960951,160.55,160.54,32.53]
["bitfinex","SOLUSD",1752449110776,26.0,160.55,160.54,32.53]
["bitfinex","SOLUSD",1752449111079,31.00960951,160.55,160.54,32.53]
["bitfinex","SOLUSD",1752449111981,26.0,160.55,160.54,32.53]
["bitfinex","SOLUSD",1752449113455,31.00960951,160.55,160.54,32.53]
["bitfinex","SOLUSD",1752449120286,26.0,160.55,160.54,32.53]
["bitfinex","SOLUSD",1752449122277,0.03,160.56,160.54,32.53]
["bitfinex","SOLUSD",1752449122476,0.03,160.56,160.55,0.71]
["bitfinex","SOLUSD",1752449124284,5.04848874,160.56,160.55,0.71]
["bitfinex","SOLUSD",1752449125699,5.04848874,160.56,160.55,31.72]
["bitfinex","SOLUSD",1752449128403,0.03,160.56,160.55,32.43]
["bitfinex","SOLUSD",1752449128581,5.04848874,160.56,160.55,32.43]
["bitfinex","SOLUSD",1752449130207,0.03,160.56,160.55,32.43]
["bitfinex","SOLUSD",1752449130502,5.04848874,160.56,160.55,32.43]
["bitfinex","SOLUSD",1752449133003,5.04848874,160.56,160.55,59.29]
["bitfinex","SOLUSD",1752449133207,27.50166145,160.56,160.55,26.86]
["bitfinex","SOLUSD",1752449133398,31.68536098,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449134104,38.65660478,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449135614,38.65558522,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449136286,16.20241251,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449136483,12.01871298,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449137098,7.37223667,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449137909,7.37147457,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449139721,29.82464728,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449140018,34.00617062,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449140218,38.65043694,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449140519,34.00617062,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449140696,38.64927491,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449141615,37.99913224,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449142319,33.35507216,160.56,160.55,58.58]
["bitfinex","SOLUSD",1752449143121,34.00507216,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449143926,38.64826629,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449144412,34.00507216,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449145234,34.00453199,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449145412,38.64710163,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449146522,35.67575443,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449146706,37.99688008,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449147028,38.64688008,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449148926,37.99688008,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449149616,11.55030584,160.56,160.55,59.31]
["bitfinex","SOLUSD",1752449149931,7.3687825,160.56,160.55,59.31]
["bitfinex","SOLUSD",1752449150620,7.3680384,160.56,160.55,59.31]
["bitfinex","SOLUSD",1752449151529,5.04848874,160.56,160.55,59.31]
["bitfinex","SOLUSD",1752449152034,5.04848874,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449152241,10.06697748,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449153133,27.50166145,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449153429,26.85166145,160.56,160.55,58.64]
["bitfinex","SOLUSD",1752449157032,26.85166145,160.56,160.55,31.78]
["bitfinex","SOLUSD",1752449159409,33.34315085,160.56,160.55,31.78]
["bitfinex","SOLUSD",1752449159609,33.99315085,160.56,160.55,0.06]
["bitfinex","SOLUSD",1752449159938,38.62966107,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449160810,38.62961102,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449161530,37.97961102,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449162436,33.34315085,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449162614,37.97927193,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449162934,33.99315085,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449163154,38.6294372,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449163632,38.62845767,160.56,160.55,31.76]
["bitfinex","SOLUSD",1752449164140,26.0,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752449164432,26.0,160.48,160.47,0.06]
["bitfinex","SOLUSD",1752449164626,9.18878778,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449164930,40.76728662,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449165109,14.76728662,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449165308,10.59698758,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449165816,36.59698758,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449166020,10.59698758,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449166208,13.64131723,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449169432,39.64131723,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449169730,13.64131723,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449170909,18.65980597,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449171111,18.00980597,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449171411,14.96547632,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449172026,15.61547632,160.48,160.47,31.76]
["bitfinex","SOLUSD",1752449172424,16.78468397,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752449172624,22.45317271,160.47,160.46,0.06]
["bitfinex","SOLUSD",1752449172831,5.01848874,160.46,160.45,26.96]
["bitfinex","SOLUSD",1752449173036,26.0,160.43,160.4,7.0156]
["bitfinex","SOLUSD",1752449173335,26.0,160.43,160.4,0.1]
["bitfinex","SOLUSD",1752449173336,5.01848874,160.41,160.4,0.1]
["bitfinex","SOLUSD",1752449173752,26.82166145,160.41,160.4,31.8]
["bitfinex","SOLUSD",1752449174216,16.78468397,160.4,160.39,26.96]
["bitfinex","SOLUSD",1752449174412,16.78468397,160.4,160.37,0.1]
["bitfinex","SOLUSD",1752449174413,27.47166145,160.4,160.37,0.1]
["bitfinex","SOLUSD",1752449174624,22.45317271,160.39,160.37,0.1]
["bitfinex","SOLUSD",1752449175534,22.45317271,160.39,160.38,31.78]
["bitfinex","SOLUSD",1752449175738,48.45317271,160.39,160.38,31.78]
["bitfinex","SOLUSD",1752449175919,42.78468397,160.38,160.37,0.1]
["bitfinex","SOLUSD",1752449176123,47.80317271,160.38,160.37,0.1]
["bitfinex","SOLUSD",1752449177235,31.01848874,160.38,160.37,0.79]
["bitfinex","SOLUSD",1752449177443,31.01848874,160.38,160.37,32.51]
["bitfinex","SOLUSD",1752449178730,177.71848874,160.38,160.37,32.51]
["bitfinex","SOLUSD",1752449180918,177.71848874,160.38,160.37,31.82]
["bitfinex","SOLUSD",1752449181542,195.15317271,160.38,160.37,31.82]
["bitfinex","SOLUSD",1752449182047,16.78468397,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752449182249,21.80317271,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752449182449,22.45317271,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752449183453,22.45317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449183948,21.80317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449184151,177.71848874,160.37,160.36,32.61]
["bitfinex","SOLUSD",1752449187223,31.01848874,160.37,160.36,32.61]
["bitfinex","SOLUSD",1752449189143,47.80317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449190044,26.0,160.37,160.36,32.61]
["bitfinex","SOLUSD",1752449190261,5.01848874,160.37,160.36,32.61]
["bitfinex","SOLUSD",1752449190552,5.01848874,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449191744,168.50317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449193037,169.15317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449193464,168.50317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449195232,168.50317271,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449196356,194.50317271,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449198158,194.50317271,160.37,160.36,31.92]
["bitfinex","SOLUSD",1752449199451,194.50317271,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449201041,172.7,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449201364,177.71848874,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449207855,26.0,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449208464,26.03,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449217566,0.03,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449222262,5.04848874,160.37,160.36,32.6]
["bitfinex","SOLUSD",1752449222462,5.69848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449223984,5.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449224974,5.04848874,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449225574,0.03,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449232497,0.03,160.37,160.36,0.87]
["bitfinex","SOLUSD",1752449232794,5.04848874,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449233698,5.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449233879,5.04848874,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449235404,0.03,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449236090,0.03,160.37,160.36,37.58848874]
["bitfinex","SOLUSD",1752449238582,0.03,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449244408,5.69848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449244608,5.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449245909,0.03,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449247591,0.03,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449247786,5.69848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449248000,0.03,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449248704,0.03,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449250319,0.03,160.37,160.36,32.57]
["bitfinex","SOLUSD",1752449251219,0.03,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449252403,5.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449252715,0.03,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449253708,5.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449254707,0.03,160.37,160.36,32.56]
["bitfinex","SOLUSD",1752449262332,0.03,160.37,160.36,37.57848874]
["bitfinex","SOLUSD",1752449263214,0.03,160.37,160.36,32.56]
["bitfinex","SOLUSD",1752449265735,0.03,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449266124,0.03,160.37,160.36,32.56]
["bitfinex","SOLUSD",1752449266732,0.03,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449267339,5.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449268721,31.69848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449270029,31.04848874,160.37,160.36,31.9]
["bitfinex","SOLUSD",1752449271441,31.69848874,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752449271619,26.65515156,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752449271825,173.35515156,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449272124,26.65515156,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449272921,28.97309921,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449273638,26.65515156,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449274732,28.97290927,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449275445,33.60826908,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449277349,28.9728574,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449278046,26.65515156,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449278352,28.96885286,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449280049,12.18416889,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449280353,24.79687401,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449280544,28.96885286,160.37,160.36,31.88]
["bitfinex","SOLUSD",1752449280753,16.78468397,160.36,160.34,26.86]
["bitfinex","SOLUSD",1752449280939,152.36848874,160.35,160.34,26.86]
["bitfinex","SOLUSD",1752449282047,163.48468397,160.35,160.34,59.23]
["bitfinex","SOLUSD",1752449282347,172.7,160.35,160.34,59.23]
["bitfinex","SOLUSD",1752449282534,146.7,160.35,160.34,59.23]
["bitfinex","SOLUSD",1752449282729,5.04848874,160.37,160.34,59.23]
["bitfinex","SOLUSD",1752449282930,26.0,160.35,160.34,58.54]
["bitfinex","SOLUSD",1752449283123,5.04848874,160.37,160.34,58.54]
["bitfinex","SOLUSD",1752449283428,26.0,160.35,160.34,58.54]
["bitfinex","SOLUSD",1752449284150,26.0,160.35,160.34,59.23]
["bitfinex","SOLUSD",1752449284864,5.01848874,160.36,160.34,59.23]
["bitfinex","SOLUSD",1752449285165,5.01848874,160.36,160.35,0.69]
["bitfinex","SOLUSD",1752449286661,5.01848874,160.36,160.34,58.54]
["bitfinex","SOLUSD",1752449286835,26.03,160.37,160.34,58.54]
["bitfinex","SOLUSD",1752449286836,22.45317271,160.35,160.34,58.54]
["bitfinex","SOLUSD",1752449287238,21.80317271,160.35,160.34,58.54]
["bitfinex","SOLUSD",1752449290552,22.45317271,160.35,160.34,58.54]
["bitfinex","SOLUSD",1752449294668,47.80317271,160.35,160.34,58.54]
["bitfinex","SOLUSD",1752449295172,47.80317271,160.35,160.34,58.6]
["bitfinex","SOLUSD",1752449301151,48.45317271,160.35,160.34,58.6]
["bitfinex","SOLUSD",1752449301352,22.45317271,160.35,160.34,26.92]
["bitfinex","SOLUSD",1752449301556,22.45317271,160.35,160.34,58.6]
["bitfinex","SOLUSD",1752449302784,27.47166145,160.35,160.33,0.2]
["bitfinex","SOLUSD",1752449302983,10.68697748,160.34,160.29,0.06]
["bitfinex","SOLUSD",1752449303182,21.80317271,160.3,160.29,0.06]
["bitfinex","SOLUSD",1752449303986,21.80317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449304286,21.80317271,160.3,160.29,32.43]
["bitfinex","SOLUSD",1752449305272,47.80317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449305985,47.80317271,160.3,160.29,32.43]
["bitfinex","SOLUSD",1752449306284,26.0,160.3,160.29,32.43]
["bitfinex","SOLUSD",1752449306785,31.01848874,160.3,160.29,32.43]
["bitfinex","SOLUSD",1752449308456,47.80317271,160.3,160.29,0.06]
["bitfinex","SOLUSD",1752449308701,47.80317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449308893,21.80317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449309969,22.45317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449311295,53.55354121,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449311471,27.55354121,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449311673,52.90354121,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449311985,21.80317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449312795,22.45317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449312962,48.45317271,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449313167,27.37086457,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449313567,53.37086457,160.3,160.29,31.74]
["bitfinex","SOLUSD",1752449313867,42.78468397,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752449314065,47.80317271,160.28,160.27,0.06]
["bitfinex","SOLUSD",1752449314966,47.80317271,160.28,160.27,31.74]
["bitfinex","SOLUSD",1752449317186,50.9852192,160.28,160.27,31.74]
["bitfinex","SOLUSD",1752449317390,51.6352192,160.28,160.27,31.74]
["bitfinex","SOLUSD",1752449322684,45.96673046,160.28,160.27,31.74]
["bitfinex","SOLUSD",1752449322877,50.9852192,160.28,160.27,31.74]
["bitfinex","SOLUSD",1752449323179,51.6352192,160.28,160.27,31.74]
["bitfinex","SOLUSD",1752449323374,16.78468397,160.27,160.2,0.06]
["bitfinex","SOLUSD",1752449323595,21.80317271,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752449324502,21.80317271,160.21,160.2,31.74]
["bitfinex","SOLUSD",1752449327614,21.80317271,160.21,160.2,32.43]
["bitfinex","SOLUSD",1752449327818,21.80317271,160.21,160.2,31.74]
["bitfinex","SOLUSD",1752449328332,21.80317271,160.21,160.2,32.43]
["bitfinex","SOLUSD",1752449329023,21.80317271,160.21,160.2,31.74]
["bitfinex","SOLUSD",1752449336099,22.45317271,160.21,160.2,0.06]
["bitfinex","SOLUSD",1752449336294,22.45317271,160.21,160.2,31.74]
["bitfinex","SOLUSD",1752449336500,21.80317271,160.21,160.2,31.74]
["bitfinex","SOLUSD",1752449336699,22.45317271,160.21,160.2,31.74]
["bitfinex","SOLUSD",1752449341417,42.78468397,160.18,160.17,26.9]
["bitfinex","SOLUSD",1752449341632,48.45317271,160.18,160.17,26.9]
["bitfinex","SOLUSD",1752449341802,47.80317271,160.18,160.17,26.9]
["bitfinex","SOLUSD",1752449342602,47.80317271,160.18,160.17,58.58]
["bitfinex","SOLUSD",1752449343301,53.47166145,160.18,160.17,58.58]
["bitfinex","SOLUSD",1752449343913,47.80317271,160.18,160.17,58.58]
["bitfinex","SOLUSD",1752449345502,5.01848874,160.18,160.17,59.26]
["bitfinex","SOLUSD",1752449345802,5.01848874,160.2,160.17,59.26]
["bitfinex","SOLUSD",1752449346001,5.01848874,160.2,160.18,0.68]
["bitfinex","SOLUSD",1752449346315,16.78468397,160.23,160.19,31.7]
["bitfinex","SOLUSD",1752449346509,16.78468397,160.23,160.2,0.68]
["bitfinex","SOLUSD",1752449346717,16.78468397,160.23,160.21,31.7]
["bitfinex","SOLUSD",1752449347524,5.01848874,160.22,160.21,31.7]
["bitfinex","SOLUSD",1752449348805,9.15284031,160.22,160.21,31.7]
["bitfinex","SOLUSD",1752449350429,5.01848874,160.22,160.21,31.7]
["bitfinex","SOLUSD",1752449350730,9.15364839,160.22,160.21,31.7]
["bitfinex","SOLUSD",1752449351407,20.91984362,160.22,160.21,32.38]
["bitfinex","SOLUSD",1752449351648,25.93833236,160.22,160.21,32.38]
["bitfinex","SOLUSD",1752449351812,21.80317271,160.22,160.21,32.38]
["bitfinex","SOLUSD",1752449352323,25.93883151,160.22,160.21,32.38]
["bitfinex","SOLUSD",1752449352630,21.80317271,160.22,160.21,32.38]
["bitfinex","SOLUSD",1752449357843,22.45317271,160.22,160.21,31.7]
["bitfinex","SOLUSD",1752449358024,22.45317271,160.22,160.17,27.58]
["bitfinex","SOLUSD",1752449358025,42.78468397,160.18,160.17,27.58]
["bitfinex","SOLUSD",1752449358225,47.80317271,160.18,160.17,27.58]
["bitfinex","SOLUSD",1752449359231,47.80317271,160.18,160.17,59.26]
["bitfinex","SOLUSD",1752449361143,31.01848874,160.18,160.17,59.26]
["bitfinex","SOLUSD",1752449362320,29.31848874,160.18,160.17,59.26]
["bitfinex","SOLUSD",1752449365353,24.3,160.18,160.17,59.26]
["bitfinex","SOLUSD",1752449369755,29.31848874,160.18,160.17,59.26]
["bitfinex","SOLUSD",1752449372860,29.31848874,160.18,160.17,32.36]
["bitfinex","SOLUSD",1752449375454,24.3,160.18,160.17,32.36]
["bitfinex","SOLUSD",1752449378131,24.3,160.18,160.17,43.50008874]
["bitfinex","SOLUSD",1752449379054,24.3,160.18,160.17,38.4816]
["bitfinex","SOLUSD",1752449381049,24.3,160.18,160.17,43.50008874]
["bitfinex","SOLUSD",1752449381257,24.3,160.18,160.17,38.4816]
["bitfinex","SOLUSD",1752449381436,146.7,160.21,160.17,43.50008874]
["bitfinex","SOLUSD",1752449381641,146.7,160.21,160.18,0.66]
["bitfinex","SOLUSD",1752449381844,146.7,160.21,160.19,31.68]
["bitfinex","SOLUSD",1752449382042,146.7,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752449383136,146.7,160.21,160.2,5.67848874]
["bitfinex","SOLUSD",1752449384049,5.01848874,160.25,160.2,5.67848874]
["bitfinex","SOLUSD",1752449384359,5.01848874,160.25,160.21,32.34]
["bitfinex","SOLUSD",1752449384657,5.01848874,160.25,160.22,0.66]
["bitfinex","SOLUSD",1752449384859,5.01848874,160.25,160.23,31.68]
["bitfinex","SOLUSD",1752449385361,21.80317271,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449385559,21.80317271,160.25,160.23,32.34]
["bitfinex","SOLUSD",1752449385755,5.01848874,160.24,160.23,32.34]
["bitfinex","SOLUSD",1752449386645,16.78468397,160.25,160.23,32.34]
["bitfinex","SOLUSD",1752449386966,21.80317271,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449387363,21.80317271,160.25,160.23,31.68]
["bitfinex","SOLUSD",1752449387537,5.01848874,160.24,160.23,31.68]
["bitfinex","SOLUSD",1752449387739,5.01848874,160.24,160.23,32.34]
["bitfinex","SOLUSD",1752449387940,21.80317271,160.25,160.23,32.34]
["bitfinex","SOLUSD",1752449388387,16.78468397,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449388660,21.80317271,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449392075,47.80317271,160.25,160.23,31.68]
["bitfinex","SOLUSD",1752449392376,5.01848874,160.24,160.23,32.34]
["bitfinex","SOLUSD",1752449393170,5.01848874,160.24,160.23,31.68]
["bitfinex","SOLUSD",1752449393774,5.01848874,160.24,160.23,32.34]
["bitfinex","SOLUSD",1752449393950,5.01848874,160.24,160.23,31.68]
["bitfinex","SOLUSD",1752449395569,5.01848874,160.24,160.23,32.34]
["bitfinex","SOLUSD",1752449395749,31.01848874,160.25,160.23,32.34]
["bitfinex","SOLUSD",1752449396177,26.0,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449400560,31.01848874,160.25,160.23,32.34]
["bitfinex","SOLUSD",1752449400962,31.01848874,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449401156,26.0,160.25,160.24,0.66]
["bitfinex","SOLUSD",1752449403969,0.03,160.27,160.24,5.67848874]
["bitfinex","SOLUSD",1752449404174,0.03,160.27,160.26,5.01848874]
["bitfinex","SOLUSD",1752449404572,0.03,160.29,160.26,5.67848874]
["bitfinex","SOLUSD",1752449404883,0.03,160.29,160.28,5.01848874]
["bitfinex","SOLUSD",1752449405485,0.03,160.29,160.28,5.67848874]
["bitfinex","SOLUSD",1752449407296,0.03,160.29,160.28,7.27968874]
["bitfinex","SOLUSD",1752449407484,0.03,160.32,160.28,24.06437271]
["bitfinex","SOLUSD",1752449407683,0.03,160.32,160.31,5.01848874]
["bitfinex","SOLUSD",1752449407986,0.03,160.32,160.31,64.64546145]
["bitfinex","SOLUSD",1752449408165,0.03,160.32,160.31,66.24666145]
["bitfinex","SOLUSD",1752449408365,0.03,160.32,160.31,66.90666145]
["bitfinex","SOLUSD",1752449409069,0.03,160.34,160.31,66.90666145]
["bitfinex","SOLUSD",1752449409386,0.03,160.34,160.33,5.01848874]
["bitfinex","SOLUSD",1752449409689,0.03,160.34,160.33,36.65848874]
["bitfinex","SOLUSD",1752449409987,0.03,160.34,160.33,37.31848874]
["bitfinex","SOLUSD",1752449410499,0.2,160.35,160.34,24.56968397]
["bitfinex","SOLUSD",1752449410682,0.03,160.36,160.34,30.2118474]
["bitfinex","SOLUSD",1752449410910,0.03,160.36,160.35,54.10317271]
["bitfinex","SOLUSD",1752449411384,0.03,160.38,160.37,24.56968397]
["bitfinex","SOLUSD",1752449411586,0.2,160.42,160.37,66.87021947]
["bitfinex","SOLUSD",1752449411767,0.2,160.42,160.38,37.59697748]
["bitfinex","SOLUSD",1752449411972,0.2,160.42,160.38,32.57848874]
["bitfinex","SOLUSD",1752449412173,0.2,160.42,160.38,37.59697748]
["bitfinex","SOLUSD",1752449412613,0.2,160.42,160.39,42.96045774]
["bitfinex","SOLUSD",1752449413565,0.2,160.42,160.39,32.92348026]
["bitfinex","SOLUSD",1752449413772,0.2,160.42,160.39,37.941969]
["bitfinex","SOLUSD",1752449414589,0.2,160.42,160.39,0.66]
["bitfinex","SOLUSD",1752449414806,5.21848874,160.42,160.39,31.62]
["bitfinex","SOLUSD",1752449414971,0.2,160.42,160.39,32.28]
["bitfinex","SOLUSD",1752449415171,0.2,160.42,160.39,37.29848874]
["bitfinex","SOLUSD",1752449415376,0.2,160.42,160.39,37.921969]
["bitfinex","SOLUSD",1752449420111,0.2,160.42,160.39,32.28]
["bitfinex","SOLUSD",1752449420999,5.21848874,160.42,160.39,32.28]
["bitfinex","SOLUSD",1752449421509,0.2,160.42,160.39,32.28]
["bitfinex","SOLUSD",1752449421711,5.21848874,160.42,160.39,32.28]
["bitfinex","SOLUSD",1752449422383,5.21848874,160.42,160.39,31.62]
["bitfinex","SOLUSD",1752449423480,0.2,160.42,160.39,31.62]
["bitfinex","SOLUSD",1752449423678,5.01848874,160.41,160.39,31.62]
["bitfinex","SOLUSD",1752449424729,36.74697748,160.4,160.38,26.9]
["bitfinex","SOLUSD",1752449425013,47.83317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449425208,52.85166145,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449425507,53.53166145,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449428509,48.51317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449428999,53.53166145,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449429307,27.53166145,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449430090,22.51317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449430614,5.72848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449433434,5.04848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449434717,5.72848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449435220,5.04848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449435793,5.72848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449436522,27.53166145,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449438823,22.51317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449439498,21.83317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449439693,22.51317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449440116,47.83317271,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449441125,31.04848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449441519,5.04848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449441722,31.72848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449442327,31.04848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449444229,26.03,160.4,160.39,32.29]
["bitfinex","SOLUSD",1752449445342,0.03,160.4,160.39,32.29]
["bitfinex","SOLUSD",1752449445930,0.03,160.4,160.39,37.30848874]
["bitfinex","SOLUSD",1752449449435,0.03,160.4,160.39,32.29]
["bitfinex","SOLUSD",1752449449637,5.04848874,160.4,160.39,31.62]
["bitfinex","SOLUSD",1752449451641,0.03,160.4,160.39,32.29]
["bitfinex","SOLUSD",1752449455148,0.03,160.4,160.39,37.931969]
["bitfinex","SOLUSD",1752449455835,0.03,160.4,160.39,32.91348026]
["bitfinex","SOLUSD",1752449456138,0.03,160.4,160.39,37.931969]
["bitfinex","SOLUSD",1752449458641,0.03,160.4,160.39,32.91348026]
["bitfinex","SOLUSD",1752449458843,0.03,160.4,160.39,37.931969]
["bitfinex","SOLUSD",1752449462654,0.03,160.4,160.39,45.931169]
["bitfinex","SOLUSD",1752449463631,0.03,160.4,160.39,40.91268026]
["bitfinex","SOLUSD",1752449463841,0.03,160.4,160.39,45.931169]
["bitfinex","SOLUSD",1752449466120,0.03,160.4,160.39,32.29]
["bitfinex","SOLUSD",1752449466633,0.03,160.4,160.39,37.30848874]
["bitfinex","SOLUSD",1752449472228,0.03,160.4,160.39,59.11166145]
["bitfinex","SOLUSD",1752449473335,0.2,160.42,160.4,16.78468397]
["bitfinex","SOLUSD",1752449473538,0.2,160.42,160.41,54.02657524]
["bitfinex","SOLUSD",1752449473829,0.2,160.42,160.41,54.67657524]
["bitfinex","SOLUSD",1752449477169,0.2,160.42,160.41,37.89189127]
["bitfinex","SOLUSD",1752449478369,0.03,160.44,160.43,42.78468397]
["bitfinex","SOLUSD",1752449478544,0.03,160.45,160.44,16.78468397]
["bitfinex","SOLUSD",1752449478740,0.03,160.45,160.44,22.45317271]
["bitfinex","SOLUSD",1752449484343,0.03,160.45,160.44,40.50657271]
["bitfinex","SOLUSD",1752449489470,0.03,160.45,160.44,62.08657271]
["bitfinex","SOLUSD",1752449490767,0.03,160.45,160.44,62.70985867]
["bitfinex","SOLUSD",1752449492570,0.03,160.45,160.44,31.12985867]
["bitfinex","SOLUSD",1752449492749,0.03,160.45,160.44,62.70985867]
["bitfinex","SOLUSD",1752449495172,0.03,160.45,160.44,72.70985867]
["bitfinex","SOLUSD",1752449496968,0.03,160.45,160.44,5.6417747]
["bitfinex","SOLUSD",1752449497268,0.03,160.45,160.44,54.71645867]
["bitfinex","SOLUSD",1752449497648,0.03,160.45,160.44,64.71645867]
["bitfinex","SOLUSD",1752449501551,0.03,160.45,160.44,83.42645867]
["bitfinex","SOLUSD",1752449501755,0.03,160.47,160.46,42.78468397]
["bitfinex","SOLUSD",1752449501973,0.03,160.47,160.46,90.00638098]
["bitfinex","SOLUSD",1752449502175,0.03,160.47,160.46,90.71638098]
["bitfinex","SOLUSD",1752449505997,0.03,160.47,160.46,80.71638098]
["bitfinex","SOLUSD",1752449506280,0.03,160.47,160.46,90.71638098]
["bitfinex","SOLUSD",1752449508356,0.03,160.47,160.46,95.73486972]
["bitfinex","SOLUSD",1752449508579,0.2,160.5,160.48,16.78468397]
["bitfinex","SOLUSD",1752449508876,0.2,160.5,160.49,63.22158052]
["bitfinex","SOLUSD",1752449509072,0.2,160.5,160.49,63.93158052]
["bitfinex","SOLUSD",1752449509272,0.2,160.5,160.49,73.93158052]
["bitfinex","SOLUSD",1752449509869,0.2,160.5,160.49,63.93158052]
["bitfinex","SOLUSD",1752449510096,0.87,160.5,160.49,32.20309178]
["bitfinex","SOLUSD",1752449510258,0.87,160.5,160.49,31.58]
["bitfinex","SOLUSD",1752449510780,0.87,160.5,160.46,26.62320827]
["bitfinex","SOLUSD",1752449510971,5.01848874,160.47,160.42,5.01848874]
["bitfinex","SOLUSD",1752449511170,5.68848874,160.46,160.43,31.58]
["bitfinex","SOLUSD",1752449511387,5.68848874,160.45,160.44,31.58]
["bitfinex","SOLUSD",1752449513063,13.06268874,160.48,160.44,31.58]
["bitfinex","SOLUSD",1752449513286,0.67,160.47,160.44,31.58]
["bitfinex","SOLUSD",1752449513686,0.67,160.46,160.44,31.58]
["bitfinex","SOLUSD",1752449514277,0.67,160.45,160.44,31.58]
["bitfinex","SOLUSD",1752449514476,0.67,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752449517184,5.68848874,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752449519083,0.67,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752449520090,5.68848874,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752449527272,22.47317271,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752449527477,22.47317271,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752449535019,16.78468397,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752449535193,5.01848874,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752449535398,5.69848874,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752449536092,5.69848874,160.42,160.41,31.64]
["bitfinex","SOLUSD",1752449536489,22.48317271,160.42,160.41,31.64]
["bitfinex","SOLUSD",1752449538016,53.50166145,160.42,160.41,31.64]
["bitfinex","SOLUSD",1752449538214,53.50166145,160.42,160.38,26.96]
["bitfinex","SOLUSD",1752449538215,42.78468397,160.39,160.38,26.96]
["bitfinex","SOLUSD",1752449538556,48.48317271,160.39,160.38,26.96]
["bitfinex","SOLUSD",1752449539291,48.48317271,160.39,160.38,58.56]
["bitfinex","SOLUSD",1752449540428,31.69848874,160.39,160.38,58.56]
["bitfinex","SOLUSD",1752449540728,5.01848874,160.4,160.38,59.26]
["bitfinex","SOLUSD",1752449540898,172.7,160.41,160.38,59.26]
["bitfinex","SOLUSD",1752449541102,177.71848874,160.41,160.38,59.26]
["bitfinex","SOLUSD",1752449541435,177.71848874,160.41,160.38,58.56]
["bitfinex","SOLUSD",1752449541595,5.01848874,160.4,160.38,58.56]
["bitfinex","SOLUSD",1752449542801,0.68,160.4,160.38,58.56]
["bitfinex","SOLUSD",1752449543002,5.01848874,160.39,160.38,58.56]
["bitfinex","SOLUSD",1752449545226,177.71848874,160.41,160.38,59.26]
["bitfinex","SOLUSD",1752449545436,5.01848874,160.39,160.38,58.56]
["bitfinex","SOLUSD",1752449546073,5.01848874,160.39,160.38,59.26]
["bitfinex","SOLUSD",1752449546342,172.7,160.41,160.38,59.26]
["bitfinex","SOLUSD",1752449546841,151.71848874,160.41,160.39,0.7]
["bitfinex","SOLUSD",1752449547000,151.71848874,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449547200,151.71848874,160.41,160.4,32.3]
["bitfinex","SOLUSD",1752449548309,151.71848874,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449551045,152.39848874,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449553119,178.39848874,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449554642,195.18317271,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449554844,200.20166145,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449555640,195.18317271,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752449557740,195.18317271,160.41,160.4,31.66]
["bitfinex","SOLUSD",1752449557941,53.50166145,160.41,160.4,31.66]
["bitfinex","SOLUSD",1752449558243,53.53166145,160.41,160.4,31.66]
["bitfinex","SOLUSD",1752449558875,27.53166145,160.41,160.38,26.96]
["bitfinex","SOLUSD",1752449559041,21.80317271,160.39,160.38,26.96]
["bitfinex","SOLUSD",1752449559364,22.48317271,160.39,160.38,26.96]
["bitfinex","SOLUSD",1752449560139,22.48317271,160.39,160.38,58.56]
["bitfinex","SOLUSD",1752449560761,25.64178667,160.39,160.38,58.56]
["bitfinex","SOLUSD",1752449560953,29.80639661,160.39,160.37,0.06]
["bitfinex","SOLUSD",1752449561155,5.69848874,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752449561566,5.01848874,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752449561756,5.69848874,160.38,160.37,0.06]
["bitfinex","SOLUSD",1752449562140,5.69848874,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449562948,31.01848874,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449565066,26.0,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449565267,31.01848874,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449566070,26.0,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449566264,31.01848874,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449567551,48.48317271,160.38,160.37,31.66]
["bitfinex","SOLUSD",1752449567750,48.48317271,160.38,160.34,0.06]
["bitfinex","SOLUSD",1752449567939,21.80317271,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752449568471,22.48317271,160.35,160.34,0.06]
["bitfinex","SOLUSD",1752449569064,22.48317271,160.35,160.34,31.66]
["bitfinex","SOLUSD",1752449571356,21.80317271,160.35,160.34,31.66]
["bitfinex","SOLUSD",1752449572468,22.48317271,160.35,160.34,31.66]
["bitfinex","SOLUSD",1752449572646,21.80317271,160.35,160.34,31.66]
["bitfinex","SOLUSD",1752449573845,5.01848874,160.36,160.34,32.32]
["bitfinex","SOLUSD",1752449574046,5.01848874,160.36,160.35,0.66]
["bitfinex","SOLUSD",1752449576275,5.01848874,160.36,160.34,31.66]
["bitfinex","SOLUSD",1752449576469,5.01848874,160.35,160.34,32.32]
["bitfinex","SOLUSD",1752449579779,16.78468397,160.39,160.34,32.32]
["bitfinex","SOLUSD",1752449580082,5.01848874,160.36,160.35,0.66]
["bitfinex","SOLUSD",1752449580885,5.01848874,160.36,160.35,0.72]
["bitfinex","SOLUSD",1752449581384,0.03,160.38,160.35,0.72]
["bitfinex","SOLUSD",1752449581560,0.03,160.38,160.37,5.01848874]
["bitfinex","SOLUSD",1752449581979,0.03,160.38,160.37,5.67848874]
["bitfinex","SOLUSD",1752449582573,0.03,160.38,160.37,11.76478874]
["bitfinex","SOLUSD",1752449584063,0.03,160.38,160.37,6.7463]
["bitfinex","SOLUSD",1752449591142,0.03,160.38,160.37,11.76478874]
["bitfinex","SOLUSD",1752449595676,0.03,160.38,160.37,6.7463]
["bitfinex","SOLUSD",1752449595866,0.03,160.38,160.37,11.76478874]
["bitfinex","SOLUSD",1752449602193,0.03,160.38,160.37,6.7463]
["bitfinex","SOLUSD",1752449602403,0.03,160.38,160.37,32.24]
["bitfinex","SOLUSD",1752449603095,0.03,160.38,160.37,31.58]
["bitfinex","SOLUSD",1752449603598,0.03,160.38,160.37,31.64]
["bitfinex","SOLUSD",1752449605878,0.03,160.38,160.37,32.3]
["bitfinex","SOLUSD",1752449606985,0.03,160.38,160.37,31.64]
["bitfinex","SOLUSD",1752449609190,0.03,160.38,160.37,32.3]
["bitfinex","SOLUSD",1752449609587,0.03,160.38,160.37,31.64]
["bitfinex","SOLUSD",1752449613109,0.03,160.38,160.37,32.33]
["bitfinex","SOLUSD",1752449615186,0.03,160.38,160.37,59.21]
["bitfinex","SOLUSD",1752449617115,0.03,160.38,160.37,64.22848874]
["bitfinex","SOLUSD",1752449621601,0.03,160.38,160.37,65.79078874]
["bitfinex","SOLUSD",1752449625597,0.03,160.38,160.37,59.21]
["bitfinex","SOLUSD",1752449627317,0.03,160.38,160.37,58.52]
["bitfinex","SOLUSD",1752449627906,0.03,160.38,160.37,59.21]
["bitfinex","SOLUSD",1752449628421,0.03,160.38,160.37,64.22848874]
["bitfinex","SOLUSD",1752449635402,0.03,160.38,160.37,70.71028874]
["bitfinex","SOLUSD",1752449645936,0.03,160.41,160.37,92.51346145]
["bitfinex","SOLUSD",1752449646239,0.03,160.41,160.4,10.03697748]
["bitfinex","SOLUSD",1752449646430,0.03,160.41,160.4,42.22041887]
["bitfinex","SOLUSD",1752449646737,0.03,160.41,160.4,42.93041887]
["bitfinex","SOLUSD",1752449647116,0.03,160.41,160.4,37.91193013]
["bitfinex","SOLUSD",1752449648837,0.69,160.41,160.37,27.65]
["bitfinex","SOLUSD",1752449649045,0.03,160.41,160.38,32.27]
["bitfinex","SOLUSD",1752449649340,0.03,160.41,160.4,5.01848874]
["bitfinex","SOLUSD",1752449649538,0.03,160.41,160.4,36.57848874]
["bitfinex","SOLUSD",1752449649729,0.03,160.41,160.4,37.28848874]
["bitfinex","SOLUSD",1752449654352,0.03,160.41,160.4,42.93041887]
["bitfinex","SOLUSD",1752449658134,0.03,160.41,160.4,59.71510284]
["bitfinex","SOLUSD",1752449658538,0.03,160.41,160.4,61.24560284]
["bitfinex","SOLUSD",1752449660758,0.03,160.41,160.4,37.91193013]
["bitfinex","SOLUSD",1752449675662,0.03,160.41,160.4,32.89344139]
["bitfinex","SOLUSD",1752449675835,0.03,160.41,160.4,42.93041887]
["bitfinex","SOLUSD",1752449676759,0.03,160.41,160.4,59.71510284]
["bitfinex","SOLUSD",1752449681761,0.03,160.41,160.4,5.01848874]
["bitfinex","SOLUSD",1752449682071,0.7,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449682456,5.71848874,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449684778,13.66928874,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449685478,39.66928874,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449688082,28.3278,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449689654,2.3278,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449689858,0.7,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449692380,5.71848874,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449692679,0.7,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449693788,5.71848874,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449696486,24.15537271,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449696780,35.80056145,160.41,160.4,31.54]
["bitfinex","SOLUSD",1752449697083,42.78468397,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752449697266,47.80317271,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752449697589,48.47317271,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752449698081,48.47317271,160.39,160.38,31.6]
["bitfinex","SOLUSD",1752449699682,26.0,160.39,160.38,31.6]
["bitfinex","SOLUSD",1752449701787,5.01848874,160.39,160.38,31.6]
["bitfinex","SOLUSD",1752449703728,173.37,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449703880,177.71848874,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449704281,172.7,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449704784,178.38848874,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449705287,172.7,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449705480,177.71848874,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449706071,177.71848874,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449706072,172.7,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449707905,146.7,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449708500,146.7,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752449710690,146.7,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449710886,146.7,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449712288,146.7,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449712504,146.73,160.4,160.38,32.29]
["bitfinex","SOLUSD",1752449712902,146.73,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752449713110,146.73,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752449713799,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752449717087,0.03,160.4,160.39,5.70848874]
["bitfinex","SOLUSD",1752449717495,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752449717718,0.03,160.4,160.39,5.70848874]
["bitfinex","SOLUSD",1752449718815,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752449718992,0.03,160.4,160.39,5.70848874]
["bitfinex","SOLUSD",1752449724227,0.03,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752449724425,0.03,160.4,160.39,5.70848874]
["bitfinex","SOLUSD",1752449727912,0.03,160.4,160.39,11.35045774]
["bitfinex","SOLUSD",1752449728834,0.03,160.4,160.39,6.331969]
["bitfinex","SOLUSD",1752449729907,0.03,160.4,160.39,28.13514171]
["bitfinex","SOLUSD",1752449731129,0.03,160.4,160.39,35.80214171]
["bitfinex","SOLUSD",1752449731831,0.03,160.4,160.39,13.998969]
["bitfinex","SOLUSD",1752449732017,0.03,160.4,160.39,13.37548874]
["bitfinex","SOLUSD",1752449734243,0.03,160.4,160.39,35.80214171]
["bitfinex","SOLUSD",1752449734623,0.03,160.45,160.39,35.80214171]
["bitfinex","SOLUSD",1752449734817,0.03,160.45,160.44,5.01848874]
["bitfinex","SOLUSD",1752449735041,0.03,160.45,160.44,36.55848874]
["bitfinex","SOLUSD",1752449735234,0.03,160.45,160.44,37.26848874]
["bitfinex","SOLUSD",1752449735640,0.03,160.45,160.44,32.25]
["bitfinex","SOLUSD",1752449735843,0.03,160.45,160.44,37.26848874]
["bitfinex","SOLUSD",1752449745349,0.7,160.45,160.44,31.52]
["bitfinex","SOLUSD",1752449745558,0.03,160.45,160.44,31.52]
["bitfinex","SOLUSD",1752449747441,0.03,160.45,160.44,36.53848874]
["bitfinex","SOLUSD",1752449747642,0.03,160.45,160.44,37.24848874]
["bitfinex","SOLUSD",1752449748445,0.03,160.45,160.44,36.53848874]
["bitfinex","SOLUSD",1752449749536,0.03,160.45,160.44,63.39848874]
["bitfinex","SOLUSD",1752449750951,0.03,160.45,160.44,64.10848874]
["bitfinex","SOLUSD",1752449752761,0.03,160.45,160.44,63.39848874]
["bitfinex","SOLUSD",1752449755574,0.03,160.45,160.44,64.10848874]
["bitfinex","SOLUSD",1752449755751,0.03,160.45,160.44,63.39848874]
["bitfinex","SOLUSD",1752449757668,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449758868,0.7,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449759049,5.71848874,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449762875,0.7,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449763046,5.71848874,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449770274,5.04848874,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449770672,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449771973,5.04848874,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449773876,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449774063,5.04848874,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449775477,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449780459,0.03,160.45,160.44,59.06]
["bitfinex","SOLUSD",1752449780986,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449782179,0.03,160.45,160.44,59.06]
["bitfinex","SOLUSD",1752449782377,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449782976,0.03,160.45,160.44,59.06]
["bitfinex","SOLUSD",1752449784386,0.03,160.45,160.44,58.38]
["bitfinex","SOLUSD",1752449784583,0.03,160.45,160.44,59.06]
["bitfinex","SOLUSD",1752449786381,0.03,160.45,160.44,62.27598915]
["bitfinex","SOLUSD",1752449786756,0.03,160.47,160.44,69.94968915]
["bitfinex","SOLUSD",1752449786970,0.2,160.5,160.46,26.82288469]
["bitfinex","SOLUSD",1752449787284,0.03,160.52,160.49,5.01910036]
["bitfinex","SOLUSD",1752449787480,0.03,160.52,160.51,5.01910036]
["bitfinex","SOLUSD",1752449787666,0.03,160.52,160.51,6.66640036]
["bitfinex","SOLUSD",1752449787870,0.03,160.52,160.51,7.34640036]
["bitfinex","SOLUSD",1752449789705,0.03,160.56,160.51,31.21319847]
["bitfinex","SOLUSD",1752449789868,0.03,160.56,160.53,5.01910036]
["bitfinex","SOLUSD",1752449790074,0.03,160.56,160.53,5.64203688]
["bitfinex","SOLUSD",1752449790405,0.03,160.56,160.53,6.32203688]
["bitfinex","SOLUSD",1752449790902,0.03,160.56,160.53,5.69910036]
["bitfinex","SOLUSD",1752449795103,0.03,160.56,160.53,0.68]
["bitfinex","SOLUSD",1752449795298,0.03,160.56,160.53,5.69910036]
["bitfinex","SOLUSD",1752449796093,0.03,160.56,160.53,0.68]
["bitfinex","SOLUSD",1752449796299,0.03,160.56,160.53,5.69910036]
["bitfinex","SOLUSD",1752449797886,0.74,160.56,160.52,37.20910036]
["bitfinex","SOLUSD",1752449798078,5.92910036,160.55,160.53,31.5]
["bitfinex","SOLUSD",1752449799379,0.91,160.55,160.53,31.5]
["bitfinex","SOLUSD",1752449801277,0.2,160.55,160.53,37.18910036]
["bitfinex","SOLUSD",1752449802279,0.2,160.55,160.53,31.5]
["bitfinex","SOLUSD",1752449803705,0.91,160.55,160.53,31.5]
["bitfinex","SOLUSD",1752449804283,0.2,160.55,160.53,31.5]
["bitfinex","SOLUSD",1752449804605,0.2,160.55,160.53,32.17]
["bitfinex","SOLUSD",1752449805184,0.2,160.55,160.53,37.18910036]
["bitfinex","SOLUSD",1752449806398,5.92910036,160.55,160.52,0.06]
["bitfinex","SOLUSD",1752449806719,0.2,160.55,160.53,31.5]
["bitfinex","SOLUSD",1752449806892,5.21910036,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449807397,5.92910036,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449812113,0.2,160.54,160.53,32.17]
["bitfinex","SOLUSD",1752449812317,0.2,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449813899,0.2,160.54,160.53,32.17]
["bitfinex","SOLUSD",1752449815016,0.2,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449815706,5.21910036,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449815896,5.92910036,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449821006,5.21910036,160.54,160.53,31.5]
["bitfinex","SOLUSD",1752449822498,0.2,160.54,160.53,59.01]
["bitfinex","SOLUSD",1752449823007,0.2,160.54,160.53,64.02910036]
["bitfinex","SOLUSD",1752449828003,0.2,160.55,160.53,72.23120036]
["bitfinex","SOLUSD",1752449828202,0.2,160.55,160.54,37.16910036]
["bitfinex","SOLUSD",1752449832325,0.2,160.55,160.54,0.65]
["bitfinex","SOLUSD",1752449832522,0.2,160.55,160.54,32.15]
["bitfinex","SOLUSD",1752449832724,0.2,160.55,160.54,37.16910036]
["bitfinex","SOLUSD",1752449841032,0.2,160.55,160.54,36.51910036]
["bitfinex","SOLUSD",1752449841420,0.2,160.55,160.54,31.5]
["bitfinex","SOLUSD",1752449841822,0.2,160.55,160.54,32.15]
["bitfinex","SOLUSD",1752449842222,0.2,160.55,160.54,37.16910036]
["bitfinex","SOLUSD",1752449844140,0.2,160.55,160.54,37.79199808]
["bitfinex","SOLUSD",1752449844435,0.2,160.55,160.54,67.23508241]
["bitfinex","SOLUSD",1752449844643,0.2,160.55,160.54,103.23508241]
["bitfinex","SOLUSD",1752449846224,0.2,160.55,160.54,93.19688169]
["bitfinex","SOLUSD",1752449846544,0.2,160.55,160.54,103.23508241]
["bitfinex","SOLUSD",1752449848240,0.2,160.55,160.54,98.21598205]
["bitfinex","SOLUSD",1752449849047,0.2,160.55,160.54,88.21598205]
["bitfinex","SOLUSD",1752449849342,0.2,160.55,160.54,98.21598205]
["bitfinex","SOLUSD",1752449850057,0.2,160.55,160.54,88.21598205]
["bitfinex","SOLUSD",1752449850262,0.2,160.55,160.54,98.21598205]
["bitfinex","SOLUSD",1752449850471,0.2,160.55,160.54,88.21598205]
["bitfinex","SOLUSD",1752449850842,0.2,160.55,160.54,71.43129808]
["bitfinex","SOLUSD",1752449851151,0.2,160.55,160.54,37.16910036]
["bitfinex","SOLUSD",1752449855458,0.2,160.55,160.54,31.5]
["bitfinex","SOLUSD",1752449855761,0.2,160.55,160.54,36.51910036]
["bitfinex","SOLUSD",1752449856348,0.2,160.55,160.54,37.17910036]
["bitfinex","SOLUSD",1752449863545,0.2,160.55,160.54,58.98288469]
["bitfinex","SOLUSD",1752449863863,0.2,160.55,160.54,94.98288469]
["bitfinex","SOLUSD",1752449864040,0.2,160.55,160.54,95.60578241]
["bitfinex","SOLUSD",1752449864240,0.2,160.55,160.54,90.58668205]
["bitfinex","SOLUSD",1752449866546,0.2,160.55,160.54,80.58668205]
["bitfinex","SOLUSD",1752449866852,0.2,160.55,160.54,90.58668205]
["bitfinex","SOLUSD",1752449868164,0.03,160.56,160.54,167.51808241]
["bitfinex","SOLUSD",1752449868464,0.2,160.57,160.56,26.78468397]
["bitfinex","SOLUSD",1752449868653,0.2,160.57,160.56,37.44570481]
["bitfinex","SOLUSD",1752449868851,0.2,160.57,160.56,28.06750409]
["bitfinex","SOLUSD",1752449869047,0.2,160.57,160.56,38.10570481]
["bitfinex","SOLUSD",1752449869645,0.2,160.62,160.59,26.0]
["bitfinex","SOLUSD",1752449869959,0.2,160.62,160.61,5.01910036]
["bitfinex","SOLUSD",1752449870653,0.2,160.62,160.61,5.67910036]
["bitfinex","SOLUSD",1752449871372,0.2,160.62,160.61,6.30172659]
["bitfinex","SOLUSD",1752449880378,0.2,160.62,160.61,5.01910036]
["bitfinex","SOLUSD",1752449880875,0.2,160.62,160.61,5.67910036]
["bitfinex","SOLUSD",1752449882079,0.2,160.62,160.61,22.46378433]
["bitfinex","SOLUSD",1752449882467,0.67,160.7,160.67,5.01910036]
["bitfinex","SOLUSD",1752449882666,0.67,160.7,160.69,5.01910036]
["bitfinex","SOLUSD",1752449882869,0.2,160.71,160.69,5.01910036]
["bitfinex","SOLUSD",1752449883080,0.2,160.71,160.68,31.48]
["bitfinex","SOLUSD",1752449883081,0.2,160.71,160.7,36.49910036]
["bitfinex","SOLUSD",1752449884163,0.87,160.71,160.7,31.48]
["bitfinex","SOLUSD",1752449884581,0.87,160.71,160.7,36.49910036]
["bitfinex","SOLUSD",1752449884982,0.37,160.71,160.7,36.49910036]
["bitfinex","SOLUSD",1752449885282,0.37,160.71,160.7,31.48]
["bitfinex","SOLUSD",1752449885471,0.2,160.72,160.7,31.48]
["bitfinex","SOLUSD",1752449885674,0.2,160.72,160.71,31.85910036]
["bitfinex","SOLUSD",1752449887969,0.2,160.72,160.71,26.84]
["bitfinex","SOLUSD",1752449888170,0.2,160.72,160.71,31.85910036]
["bitfinex","SOLUSD",1752449888692,0.56,160.72,160.71,26.84]
["bitfinex","SOLUSD",1752449890796,0.2,160.72,160.71,32.51910036]
["bitfinex","SOLUSD",1752449895295,0.56,160.72,160.71,26.84]
["bitfinex","SOLUSD",1752449895690,5.57910036,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449895883,5.57910036,160.72,160.71,26.84]
["bitfinex","SOLUSD",1752449895884,7.21700036,160.72,160.71,26.84]
["bitfinex","SOLUSD",1752449896090,12.23610072,160.72,160.71,26.84]
["bitfinex","SOLUSD",1752449896284,12.23610072,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449896483,7.21700036,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449902816,12.23610072,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449902993,12.23610072,160.72,160.61,2.12462623]
["bitfinex","SOLUSD",1752449902994,12.23610072,160.72,160.67,26.82]
["bitfinex","SOLUSD",1752449903314,5.01910036,160.69,160.68,31.52]
["bitfinex","SOLUSD",1752449907015,5.01910036,160.7,160.68,32.18]
["bitfinex","SOLUSD",1752449907417,5.68910036,160.71,160.68,32.18]
["bitfinex","SOLUSD",1752449907800,5.68910036,160.71,160.68,31.52]
["bitfinex","SOLUSD",1752449908096,5.01910036,160.7,160.68,31.52]
["bitfinex","SOLUSD",1752449909890,0.67,160.71,160.68,32.18]
["bitfinex","SOLUSD",1752449910091,5.01910036,160.71,160.68,32.18]
["bitfinex","SOLUSD",1752449910617,5.68910036,160.71,160.68,32.18]
["bitfinex","SOLUSD",1752449910795,5.68910036,160.71,160.68,32.24]
["bitfinex","SOLUSD",1752449910992,0.86,160.72,160.69,0.69]
["bitfinex","SOLUSD",1752449911210,5.01910036,160.71,160.7,31.5]
["bitfinex","SOLUSD",1752449912612,5.21910036,160.72,160.7,31.5]
["bitfinex","SOLUSD",1752449913007,0.2,160.72,160.7,31.5]
["bitfinex","SOLUSD",1752449913195,5.21910036,160.72,160.7,32.19]
["bitfinex","SOLUSD",1752449914323,0.2,160.72,160.7,31.5]
["bitfinex","SOLUSD",1752449914510,5.21910036,160.72,160.7,31.5]
["bitfinex","SOLUSD",1752449917399,5.01910036,160.71,160.7,31.5]
["bitfinex","SOLUSD",1752449917721,5.21910036,160.72,160.7,31.5]
["bitfinex","SOLUSD",1752449919827,5.21910036,160.72,160.7,32.19]
["bitfinex","SOLUSD",1752449920708,5.67910036,160.71,160.68,0.06]
["bitfinex","SOLUSD",1752449921029,5.01910036,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752449921328,5.01910036,160.69,160.68,31.52]
["bitfinex","SOLUSD",1752449923442,5.01910036,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752449924113,5.01910036,160.69,160.68,31.52]
["bitfinex","SOLUSD",1752449924943,5.01910036,160.69,160.68,32.21]
["bitfinex","SOLUSD",1752449925260,5.01910036,160.7,160.68,32.21]
["bitfinex","SOLUSD",1752449927333,5.01910036,160.7,160.68,31.52]
["bitfinex","SOLUSD",1752449927754,5.01910036,160.7,160.69,31.46]
["bitfinex","SOLUSD",1752449928144,5.01910036,160.7,160.68,0.06]
["bitfinex","SOLUSD",1752449928351,0.66,160.71,160.69,31.46]
["bitfinex","SOLUSD",1752449928528,5.01910036,160.7,160.69,31.46]
["bitfinex","SOLUSD",1752449930643,0.2,160.72,160.69,32.15]
["bitfinex","SOLUSD",1752449930852,0.2,160.72,160.7,0.69]
["bitfinex","SOLUSD",1752449931064,0.2,160.72,160.71,36.47910036]
["bitfinex","SOLUSD",1752449931364,0.2,160.72,160.71,37.16910036]
["bitfinex","SOLUSD",1752449932437,0.2,160.72,160.71,32.15]
["bitfinex","SOLUSD",1752449935230,0.2,160.72,160.71,37.16910036]
["bitfinex","SOLUSD",1752449937745,0.2,160.72,160.71,0.69]
["bitfinex","SOLUSD",1752449938035,5.21910036,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752449942436,5.21910036,160.72,160.71,58.28]
["bitfinex","SOLUSD",1752449943666,5.21910036,160.72,160.71,58.95]
["bitfinex","SOLUSD",1752449944053,5.21910036,160.72,160.71,58.28]
["bitfinex","SOLUSD",1752449945955,0.2,160.72,160.71,58.28]
["bitfinex","SOLUSD",1752449946156,0.2,160.72,160.71,58.95]
["bitfinex","SOLUSD",1752449950352,0.2,160.72,160.71,58.28]
["bitfinex","SOLUSD",1752449950737,0.2,160.72,160.71,58.95]
["bitfinex","SOLUSD",1752449954066,0.2,160.72,160.71,59.01]
["bitfinex","SOLUSD",1752449956745,5.21910036,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449957048,5.90910036,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449957248,5.21910036,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449960148,5.21910036,160.72,160.71,59.01]
["bitfinex","SOLUSD",1752449960347,5.21910036,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449962773,10.92820072,160.72,160.71,26.88]
["bitfinex","SOLUSD",1752449962970,10.92820072,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449964579,10.92820072,160.72,160.71,26.88]
["bitfinex","SOLUSD",1752449964752,10.92820072,160.72,160.71,58.34]
["bitfinex","SOLUSD",1752449967379,10.92820072,160.72,160.71,26.88]
["bitfinex","SOLUSD",1752449967561,10.92820072,160.72,160.69,26.82]
["bitfinex","SOLUSD",1752449967876,5.01910036,160.7,160.69,26.82]
["bitfinex","SOLUSD",1752449968081,5.70910036,160.7,160.69,26.82]
["bitfinex","SOLUSD",1752449968662,5.70910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449969174,5.21910036,160.72,160.69,58.95]
["bitfinex","SOLUSD",1752449969175,5.01910036,160.71,160.69,58.95]
["bitfinex","SOLUSD",1752449969363,5.01910036,160.71,160.7,0.67]
["bitfinex","SOLUSD",1752449969877,0.2,160.72,160.7,0.67]
["bitfinex","SOLUSD",1752449970067,0.2,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752449970259,5.90910036,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752449971572,5.21910036,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752449974388,5.21910036,160.72,160.69,27.5]
["bitfinex","SOLUSD",1752449974565,5.01910036,160.7,160.69,27.5]
["bitfinex","SOLUSD",1752449974883,5.01910036,160.7,160.69,58.96]
["bitfinex","SOLUSD",1752449975070,5.01910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449975567,0.66,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449975877,5.01910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449976787,5.67910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449978292,5.01910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449979666,5.67910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449981291,5.01910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449984390,5.67910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449984579,5.01910036,160.7,160.69,58.28]
["bitfinex","SOLUSD",1752449986174,5.01910036,160.71,160.69,58.96]
["bitfinex","SOLUSD",1752449986479,5.21910036,160.72,160.7,0.68]
["bitfinex","SOLUSD",1752449986691,5.21910036,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752449987391,0.2,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752450002810,0.2,160.72,160.71,0.68]
["bitfinex","SOLUSD",1752450003104,0.2,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752450004911,5.89910036,160.72,160.69,26.88]
["bitfinex","SOLUSD",1752450005095,5.01910036,160.7,160.69,26.88]
["bitfinex","SOLUSD",1752450005300,5.01910036,160.7,160.69,58.34]
["bitfinex","SOLUSD",1752450005684,0.2,160.72,160.69,59.02]
["bitfinex","SOLUSD",1752450005913,5.21910036,160.72,160.7,0.68]
["bitfinex","SOLUSD",1752450006218,0.2,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752450006400,0.2,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752450008492,5.21910036,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752450010512,0.2,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752450010715,5.21910036,160.72,160.71,32.14]
["bitfinex","SOLUSD",1752450011216,5.21910036,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752450012214,5.21910036,160.72,160.71,58.28]
["bitfinex","SOLUSD",1752450012713,0.88,160.72,160.71,26.82]
["bitfinex","SOLUSD",1752450012916,5.21910036,160.72,160.71,58.28]
["bitfinex","SOLUSD",1752450013607,5.21910036,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752450015391,0.2,160.72,160.71,58.96]
["bitfinex","SOLUSD",1752450019698,0.2,160.72,160.71,59.02]
["bitfinex","SOLUSD",1752450024007,0.2,160.72,160.71,64.02763306]
["bitfinex","SOLUSD",1752450032811,0.2,160.72,160.71,32.56763306]
["bitfinex","SOLUSD",1752450033022,0.2,160.72,160.71,59.02]
["bitfinex","SOLUSD",1752450034229,0.2,160.72,160.71,64.02763306]
["bitfinex","SOLUSD",1752450038883,0.2,160.72,160.71,80.81231703]
["bitfinex","SOLUSD",1752450040544,0.2,160.72,160.71,86.4421889]
["bitfinex","SOLUSD",1752450040939,0.2,160.72,160.71,81.43455584]
["bitfinex","SOLUSD",1752450041171,0.2,160.72,160.71,76.42692278]
["bitfinex","SOLUSD",1752450041467,0.2,160.72,160.71,100.07455584]
["bitfinex","SOLUSD",1752450041769,0.2,160.72,160.71,86.4421889]
["bitfinex","SOLUSD",1752450042272,0.2,160.72,160.71,202.0421889]
["bitfinex","SOLUSD",1752450042476,0.2,160.72,160.71,185.41995009]
["bitfinex","SOLUSD",1752450043257,0.2,160.79,160.75,42.78468397]
["bitfinex","SOLUSD",1752450043453,0.2,160.79,160.78,5.00763306]
["bitfinex","SOLUSD",1752450043684,0.2,160.79,160.78,36.44763306]
["bitfinex","SOLUSD",1752450043977,0.2,160.79,160.78,37.16763306]
["bitfinex","SOLUSD",1752450049792,0.2,160.79,160.78,31.44]
["bitfinex","SOLUSD",1752450050095,5.87763306,160.79,160.7,0.72]
["bitfinex","SOLUSD",1752450050379,5.87763306,160.79,160.72,31.44]
["bitfinex","SOLUSD",1752450050380,5.00763306,160.75,160.72,31.44]
["bitfinex","SOLUSD",1752450050590,5.00763306,160.73,160.72,31.44]
["bitfinex","SOLUSD",1752450050765,5.67763306,160.73,160.72,31.44]
["bitfinex","SOLUSD",1752450050973,0.67,160.73,160.72,31.44]
["bitfinex","SOLUSD",1752450051160,5.00763306,160.74,160.72,31.44]
["bitfinex","SOLUSD",1752450051485,5.67763306,160.74,160.72,31.44]
["bitfinex","SOLUSD",1752450052258,5.00763306,160.77,160.73,0.72]
["bitfinex","SOLUSD",1752450052484,5.67763306,160.77,160.74,31.44]
["bitfinex","SOLUSD",1752450053363,0.67,160.77,160.74,31.44]
["bitfinex","SOLUSD",1752450053570,5.67763306,160.77,160.74,31.44]
["bitfinex","SOLUSD",1752450055185,0.67,160.76,160.74,31.44]
["bitfinex","SOLUSD",1752450055377,5.67763306,160.76,160.74,31.44]
["bitfinex","SOLUSD",1752450056086,0.67,160.76,160.74,31.44]
["bitfinex","SOLUSD",1752450056288,5.67763306,160.76,160.74,31.44]
["bitfinex","SOLUSD",1752450056672,5.00763306,160.77,160.74,31.44]
["bitfinex","SOLUSD",1752450056896,0.67,160.77,160.74,31.44]
["bitfinex","SOLUSD",1752450057079,5.67763306,160.77,160.74,31.44]
["bitfinex","SOLUSD",1752450057470,5.00763306,160.77,160.74,32.16]
["bitfinex","SOLUSD",1752450059298,5.00763306,160.78,160.74,32.16]
["bitfinex","SOLUSD",1752450059491,5.67763306,160.78,160.74,32.16]
["bitfinex","SOLUSD",1752450059790,0.2,160.79,160.76,5.00763306]
["bitfinex","SOLUSD",1752450060095,0.2,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450060281,0.2,160.79,160.77,32.16]
["bitfinex","SOLUSD",1752450060593,0.2,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450060796,0.87,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450060994,0.2,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450061603,0.2,160.79,160.77,37.12763306]
["bitfinex","SOLUSD",1752450061798,0.2,160.79,160.77,32.12]
["bitfinex","SOLUSD",1752450062107,0.2,160.79,160.78,0.68]
["bitfinex","SOLUSD",1752450062796,0.2,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450063377,5.91763306,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450063894,0.91,160.79,160.77,31.44]
["bitfinex","SOLUSD",1752450064087,0.91,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450064088,5.91763306,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450064291,0.2,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450064479,5.20763306,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450065175,5.91763306,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450066170,0.91,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450068179,5.91763306,160.79,160.78,26.82]
["bitfinex","SOLUSD",1752450068380,5.91763306,160.79,160.78,58.26]
["bitfinex","SOLUSD",1752450069682,16.78468397,160.78,160.73,26.82]
["bitfinex","SOLUSD",1752450069886,0.71,160.77,160.74,31.46]
["bitfinex","SOLUSD",1752450070083,5.00763306,160.75,160.74,31.46]
["bitfinex","SOLUSD",1752450070283,5.71763306,160.75,160.74,31.46]
["bitfinex","SOLUSD",1752450070899,22.50231703,160.75,160.74,31.46]
["bitfinex","SOLUSD",1752450072002,48.50231703,160.75,160.74,31.46]
["bitfinex","SOLUSD",1752450072700,49.40358397,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752450072877,59.41885009,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752450073073,180.82885009,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752450073383,177.44311703,160.74,160.73,26.82]
["bitfinex","SOLUSD",1752450073901,177.44311703,160.74,160.73,58.36]
["bitfinex","SOLUSD",1752450075817,182.45075009,160.74,160.73,58.36]
["bitfinex","SOLUSD",1752450079138,146.7,160.73,160.71,0.06]
["bitfinex","SOLUSD",1752450079315,5.00763306,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752450079822,5.71763306,160.7,160.69,0.06]
["bitfinex","SOLUSD",1752450080320,5.71763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450081418,5.00763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450082913,5.71763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450088421,5.00763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450090013,5.71763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450091906,22.50231703,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450093529,21.79231703,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450093719,5.00763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450093913,5.66763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450095301,152.36763306,160.7,160.69,31.6]
["bitfinex","SOLUSD",1752450101029,22.45231703,160.7,160.68,0.06]
["bitfinex","SOLUSD",1752450101228,5.66763306,160.69,160.68,0.06]
["bitfinex","SOLUSD",1752450101411,5.66763306,160.69,160.68,31.6]
["bitfinex","SOLUSD",1752450101725,22.45231703,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752450107218,16.78468397,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752450107548,21.79231703,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752450108138,22.45231703,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752450109354,16.78468397,160.69,160.68,31.54]
["bitfinex","SOLUSD",1752450109511,5.00763306,160.69,160.68,32.21]
["bitfinex","SOLUSD",1752450109707,0.03,160.71,160.68,32.21]
["bitfinex","SOLUSD",1752450109908,5.03763306,160.71,160.69,0.67]
["bitfinex","SOLUSD",1752450110121,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450110328,5.03763306,160.71,160.7,32.21]
["bitfinex","SOLUSD",1752450110531,0.03,160.71,160.7,32.21]
["bitfinex","SOLUSD",1752450112740,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450117749,5.03763306,160.71,160.7,32.21]
["bitfinex","SOLUSD",1752450121125,0.03,160.71,160.7,32.21]
["bitfinex","SOLUSD",1752450124725,5.03763306,160.71,160.7,32.21]
["bitfinex","SOLUSD",1752450125045,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450125549,5.03763306,160.71,160.7,32.25]
["bitfinex","SOLUSD",1752450128349,0.03,160.71,160.7,32.25]
["bitfinex","SOLUSD",1752450129146,5.03763306,160.71,160.7,32.25]
["bitfinex","SOLUSD",1752450129846,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450130925,5.71763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450131241,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450132231,5.03763306,160.71,160.7,32.25]
["bitfinex","SOLUSD",1752450137949,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450138642,5.71763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450139356,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450141259,5.03763306,160.71,160.7,32.25]
["bitfinex","SOLUSD",1752450141656,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450143559,5.03763306,160.71,160.7,32.25]
["bitfinex","SOLUSD",1752450148348,5.03763306,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450149368,22.50231703,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450154274,29.01121482,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450154570,26.68660166,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450154748,29.010883,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752450155272,29.010883,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752450155273,163.48468397,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752450155451,21.79231703,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752450155850,24.78505572,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752450156064,29.79268878,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752450156262,163.48468397,160.66,160.63,26.84]
["bitfinex","SOLUSD",1752450156453,26.79995009,160.65,160.63,26.84]
["bitfinex","SOLUSD",1752450156668,27.46995009,160.65,160.64,31.56]
["bitfinex","SOLUSD",1752450157572,16.78468397,160.64,160.62,0.06]
["bitfinex","SOLUSD",1752450157751,5.00763306,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752450158071,5.67763306,160.63,160.62,0.06]
["bitfinex","SOLUSD",1752450158551,5.00763306,160.63,160.62,31.58]
["bitfinex","SOLUSD",1752450158768,21.79231703,160.63,160.62,31.58]
["bitfinex","SOLUSD",1752450159377,22.46231703,160.63,160.62,31.58]
["bitfinex","SOLUSD",1752450160686,26.0,160.6,160.58,26.84]
["bitfinex","SOLUSD",1752450160974,5.00763306,160.59,160.58,26.84]
["bitfinex","SOLUSD",1752450162072,5.00763306,160.59,160.58,58.4]
["bitfinex","SOLUSD",1752450162783,5.00763306,160.59,160.58,59.07]
["bitfinex","SOLUSD",1752450171063,5.00763306,160.59,160.58,59.13]
["bitfinex","SOLUSD",1752450171579,5.00763306,160.59,160.58,58.46]
["bitfinex","SOLUSD",1752450175484,5.67763306,160.59,160.58,58.46]
["bitfinex","SOLUSD",1752450175782,5.00763306,160.59,160.58,58.46]
["bitfinex","SOLUSD",1752450175969,5.00763306,160.59,160.58,59.13]
["bitfinex","SOLUSD",1752450180174,5.00763306,160.59,160.58,58.46]
["bitfinex","SOLUSD",1752450180393,169.16231703,160.59,160.58,26.9]
["bitfinex","SOLUSD",1752450180570,163.48468397,160.58,160.55,0.2]
["bitfinex","SOLUSD",1752450180893,10.01526612,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752450181189,26.79995009,160.56,160.55,31.74]
["bitfinex","SOLUSD",1752450181364,32.47835755,160.56,160.55,31.74]
["bitfinex","SOLUSD",1752450182189,1.5292,160.54,160.51,0.2]
["bitfinex","SOLUSD",1752450182379,16.78468397,160.51,160.5,26.84]
["bitfinex","SOLUSD",1752450182688,22.50231703,160.51,160.5,26.84]
["bitfinex","SOLUSD",1752450183190,19.02388397,160.54,160.5,58.4]
["bitfinex","SOLUSD",1752450183369,5.00763306,160.51,160.5,59.07]
["bitfinex","SOLUSD",1752450184282,42.78468397,160.53,160.5,59.07]
["bitfinex","SOLUSD",1752450184477,5.00763306,160.51,160.5,59.07]
["bitfinex","SOLUSD",1752450187068,189.48468397,160.53,160.5,59.07]
["bitfinex","SOLUSD",1752450187268,5.00763306,160.51,160.5,59.07]
["bitfinex","SOLUSD",1752450191099,5.00763306,160.51,160.5,58.4]
["bitfinex","SOLUSD",1752450192394,21.79231703,160.51,160.5,58.4]
["bitfinex","SOLUSD",1752450192812,21.79231703,160.51,160.5,59.07]
["bitfinex","SOLUSD",1752450192978,21.79231703,160.51,160.5,59.13]
["bitfinex","SOLUSD",1752450202009,21.79231703,160.51,160.5,58.46]
["bitfinex","SOLUSD",1752450203115,21.79231703,160.51,160.5,59.13]
["bitfinex","SOLUSD",1752450203887,21.79231703,160.51,160.5,58.46]
["bitfinex","SOLUSD",1752450205316,16.78468397,160.51,160.5,58.46]
["bitfinex","SOLUSD",1752450205497,21.79231703,160.51,160.5,58.46]
["bitfinex","SOLUSD",1752450207430,21.79231703,160.51,160.5,59.13]
["bitfinex","SOLUSD",1752450208301,21.79231703,160.51,160.5,58.46]
["bitfinex","SOLUSD",1752450209813,21.79231703,160.51,160.5,59.13]
["bitfinex","SOLUSD",1752450211202,21.79231703,160.51,160.5,58.46]
["bitfinex","SOLUSD",1752450212218,21.79231703,160.51,160.5,59.14]
["bitfinex","SOLUSD",1752450212417,16.78468397,160.51,160.5,59.14]
["bitfinex","SOLUSD",1752450212729,5.03763306,160.58,160.51,1.6008]
["bitfinex","SOLUSD",1752450212935,0.03,160.58,160.55,5.00763306]
["bitfinex","SOLUSD",1752450213090,0.03,160.58,160.56,32.22]
["bitfinex","SOLUSD",1752450213602,0.03,160.58,160.57,0.68]
["bitfinex","SOLUSD",1752450214797,5.03763306,160.58,160.56,31.54]
["bitfinex","SOLUSD",1752450215010,5.00763306,160.57,160.56,32.22]
["bitfinex","SOLUSD",1752450224924,5.03763306,160.58,160.56,32.22]
["bitfinex","SOLUSD",1752450225116,5.03763306,160.58,160.57,0.68]
["bitfinex","SOLUSD",1752450225610,0.03,160.58,160.57,0.68]
["bitfinex","SOLUSD",1752450225816,0.03,160.58,160.57,5.68763306]
["bitfinex","SOLUSD",1752450226214,0.03,160.58,160.57,0.68]
["bitfinex","SOLUSD",1752450227819,4.06763306,160.61,160.57,0.68]
["bitfinex","SOLUSD",1752450228024,4.06763306,160.61,160.58,31.52]
["bitfinex","SOLUSD",1752450228326,4.06763306,160.61,160.59,0.68]
["bitfinex","SOLUSD",1752450228517,4.06763306,160.61,160.6,31.52]
["bitfinex","SOLUSD",1752450228722,4.06763306,160.61,160.6,32.2]
["bitfinex","SOLUSD",1752450230826,19.90151561,160.62,160.6,32.2]
["bitfinex","SOLUSD",1752450231030,31.00763306,160.61,160.6,32.2]
["bitfinex","SOLUSD",1752450232506,26.0,160.61,160.6,32.2]
["bitfinex","SOLUSD",1752450236410,5.00763306,160.63,160.6,32.2]
["bitfinex","SOLUSD",1752450236604,0.03,160.62,160.61,0.68]
["bitfinex","SOLUSD",1752450239138,0.03,160.62,160.61,5.68763306]
["bitfinex","SOLUSD",1752450240236,0.03,160.62,160.61,12.29633306]
["bitfinex","SOLUSD",1752450241820,0.03,160.62,160.61,0.68]
["bitfinex","SOLUSD",1752450242048,0.03,160.62,160.61,32.18]
["bitfinex","SOLUSD",1752450242618,5.69763306,160.62,160.58,0.7]
["bitfinex","SOLUSD",1752450242815,0.03,160.62,160.59,37.20763306]
["bitfinex","SOLUSD",1752450243034,0.03,160.62,160.6,0.7]
["bitfinex","SOLUSD",1752450243236,26.03,160.62,160.61,31.52]
["bitfinex","SOLUSD",1752450243617,26.03,160.62,160.61,32.22]
["bitfinex","SOLUSD",1752450248842,0.03,160.62,160.61,32.22]
["bitfinex","SOLUSD",1752450251939,0.03,160.62,160.61,37.22763306]
["bitfinex","SOLUSD",1752450254853,0.03,160.62,160.61,64.06763306]
["bitfinex","SOLUSD",1752450258631,0.03,160.62,160.61,64.12763306]
["bitfinex","SOLUSD",1752450262351,0.03,160.62,160.61,27.6]
["bitfinex","SOLUSD",1752450262653,0.03,160.62,160.61,59.1]
["bitfinex","SOLUSD",1752450263029,0.03,160.62,160.61,26.9]
["bitfinex","SOLUSD",1752450263234,0.03,160.62,160.61,58.42]
["bitfinex","SOLUSD",1752450263235,0.69,160.62,160.61,58.42]
["bitfinex","SOLUSD",1752450263452,0.03,160.62,160.61,58.42]
["bitfinex","SOLUSD",1752450264750,0.03,160.62,160.61,59.12]
["bitfinex","SOLUSD",1752450264936,0.03,160.62,160.61,64.12763306]
["bitfinex","SOLUSD",1752450269956,0.03,160.62,160.61,58.42]
["bitfinex","SOLUSD",1752450272355,0.03,160.62,160.61,59.12]
["bitfinex","SOLUSD",1752450274566,0.03,160.62,160.61,64.12763306]
["bitfinex","SOLUSD",1752450276688,0.03,160.66,160.61,85.91995009]
["bitfinex","SOLUSD",1752450276836,0.03,160.66,160.65,5.00763306]
["bitfinex","SOLUSD",1752450277041,0.03,160.66,160.65,37.19010427]
["bitfinex","SOLUSD",1752450277248,0.03,160.66,160.65,37.89010427]
["bitfinex","SOLUSD",1752450279455,0.03,160.66,160.65,37.26763306]
["bitfinex","SOLUSD",1752450283856,0.03,160.66,160.65,37.89010427]
["bitfinex","SOLUSD",1752450289157,0.03,160.66,160.65,37.26763306]
["bitfinex","SOLUSD",1752450292072,0.03,160.66,160.65,36.56763306]
["bitfinex","SOLUSD",1752450293180,0.03,160.66,160.65,37.26763306]
["bitfinex","SOLUSD",1752450300676,0.03,160.66,160.65,36.56763306]
["bitfinex","SOLUSD",1752450300978,0.03,160.66,160.65,37.26763306]
["bitfinex","SOLUSD",1752450301604,0.03,160.66,160.62,8.84558747]
["bitfinex","SOLUSD",1752450301605,0.03,160.66,160.63,0.68]
["bitfinex","SOLUSD",1752450301797,0.03,160.66,160.64,36.48763306]
["bitfinex","SOLUSD",1752450302162,0.03,160.66,160.64,37.16763306]
["bitfinex","SOLUSD",1752450302782,0.03,160.66,160.65,5.68763306]
["bitfinex","SOLUSD",1752450306592,0.03,160.66,160.63,5.68763306]
["bitfinex","SOLUSD",1752450306779,0.7,160.66,160.64,31.5]
["bitfinex","SOLUSD",1752450306972,0.03,160.66,160.64,32.18]
["bitfinex","SOLUSD",1752450307167,0.03,160.66,160.64,37.18763306]
["bitfinex","SOLUSD",1752450309892,0.03,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752450310802,0.03,160.66,160.65,27.52]
["bitfinex","SOLUSD",1752450312401,0.03,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752450316518,5.70763306,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752450316802,5.70763306,160.66,160.65,58.34]
["bitfinex","SOLUSD",1752450317005,0.03,160.66,160.65,58.34]
["bitfinex","SOLUSD",1752450319703,0.03,160.66,160.65,59.02]
["bitfinex","SOLUSD",1752450320510,0.03,160.66,160.65,64.02763306]
["bitfinex","SOLUSD",1752450321380,0.03,160.66,160.65,64.65010427]
["bitfinex","SOLUSD",1752450322908,0.03,160.66,160.65,81.43478824]
["bitfinex","SOLUSD",1752450323995,0.03,160.66,160.65,64.65010427]
["bitfinex","SOLUSD",1752450329602,0.03,160.66,160.65,64.63010427]
["bitfinex","SOLUSD",1752450329914,0.03,160.66,160.65,26.84]
["bitfinex","SOLUSD",1752450330092,0.7,160.66,160.65,58.32]
["bitfinex","SOLUSD",1752450332111,0.03,160.66,160.65,58.32]
["bitfinex","SOLUSD",1752450334519,0.03,160.66,160.65,64.00763306]
["bitfinex","SOLUSD",1752450336195,0.03,160.66,160.65,58.32]
["bitfinex","SOLUSD",1752450336813,0.03,160.66,160.65,59.0]
["bitfinex","SOLUSD",1752450337011,0.03,160.66,160.65,64.00763306]
["bitfinex","SOLUSD",1752450345129,0.03,160.66,160.65,58.32]
["bitfinex","SOLUSD",1752450346238,0.03,160.66,160.65,64.00763306]
["bitfinex","SOLUSD",1752450349934,0.03,160.66,160.65,58.32]
["bitfinex","SOLUSD",1752450352013,0.03,160.66,160.65,64.00763306]
["bitfinex","SOLUSD",1752450353428,0.03,160.66,160.65,58.32]
["bitfinex","SOLUSD",1752450354832,0.03,160.66,160.65,64.00763306]
["bitfinex","SOLUSD",1752450356638,0.03,160.66,160.65,64.63010427]
["bitfinex","SOLUSD",1752450356829,0.03,160.66,160.65,72.52100427]
["bitfinex","SOLUSD",1752450357144,0.03,160.66,160.65,89.30568824]
["bitfinex","SOLUSD",1752450362352,0.03,160.66,160.65,72.52100427]
["bitfinex","SOLUSD",1752450363146,0.03,160.66,160.65,64.63010427]
["bitfinex","SOLUSD",1752450368647,0.03,160.66,160.65,81.41478824]
["bitfinex","SOLUSD",1752450369363,0.03,160.66,160.65,112.34172827]
["bitfinex","SOLUSD",1752450369547,0.03,160.68,160.67,49.35021703]
["bitfinex","SOLUSD",1752450369744,0.03,160.68,160.67,81.45261075]
["bitfinex","SOLUSD",1752450369953,0.03,160.68,160.67,82.12261075]
["bitfinex","SOLUSD",1752450371744,0.03,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752450371958,0.03,160.71,160.7,42.78468397]
["bitfinex","SOLUSD",1752450372258,0.03,160.71,160.7,84.90222762]
["bitfinex","SOLUSD",1752450372633,0.03,160.71,160.7,80.56459456]
["bitfinex","SOLUSD",1752450385850,0.03,160.71,160.7,85.57222762]
["bitfinex","SOLUSD",1752450387170,0.03,160.71,160.7,80.56459456]
["bitfinex","SOLUSD",1752450391872,0.03,160.71,160.7,85.57222762]
["bitfinex","SOLUSD",1752450392365,0.03,160.73,160.71,23.05418397]
["bitfinex","SOLUSD",1752450392564,0.1,160.75,160.73,16.78468397]
["bitfinex","SOLUSD",1752450392876,0.1,160.75,160.74,37.08975574]
["bitfinex","SOLUSD",1752450393053,0.1,160.75,160.74,37.74975574]
["bitfinex","SOLUSD",1752450399187,0.1,160.75,160.74,32.08212268]
["bitfinex","SOLUSD",1752450399367,0.81,160.75,160.74,37.08975574]
["bitfinex","SOLUSD",1752450399565,0.1,160.75,160.74,37.74975574]
["bitfinex","SOLUSD",1752450401096,0.1,160.75,160.74,64.56975574]
["bitfinex","SOLUSD",1752450401588,0.1,160.76,160.75,16.78468397]
["bitfinex","SOLUSD",1752450401921,0.1,160.76,160.75,48.45231703]
["bitfinex","SOLUSD",1752450409301,0.03,160.78,160.77,26.0]
["bitfinex","SOLUSD",1752450409600,0.03,160.78,160.77,63.06963965]
["bitfinex","SOLUSD",1752450409797,0.03,160.78,160.77,63.72963965]
["bitfinex","SOLUSD",1752450409996,0.2,160.79,160.77,85.52195668]
["bitfinex","SOLUSD",1752450410178,0.1,160.83,160.79,16.78468397]
["bitfinex","SOLUSD",1752450410380,0.1,160.83,160.82,5.00763306]
["bitfinex","SOLUSD",1752450410691,0.1,160.83,160.82,36.44763306]
["bitfinex","SOLUSD",1752450410880,0.1,160.83,160.82,53.89231703]
["bitfinex","SOLUSD",1752450411293,0.1,160.83,160.82,79.89231703]
["bitfinex","SOLUSD",1752450415200,0.1,160.83,160.82,80.51413023]
["bitfinex","SOLUSD",1752450421009,0.76,160.83,160.82,26.6218132]
["bitfinex","SOLUSD",1752450421192,0.76,160.83,160.81,5.00763306]
["bitfinex","SOLUSD",1752450421400,0.1,160.83,160.82,36.42763306]
["bitfinex","SOLUSD",1752450422411,0.1,160.83,160.82,37.04944626]
["bitfinex","SOLUSD",1752450423211,0.1,160.83,160.82,37.73944626]
["bitfinex","SOLUSD",1752450423508,0.1,160.83,160.82,80.52413023]
["bitfinex","SOLUSD",1752450425788,0.1,160.83,160.82,54.52413023]
["bitfinex","SOLUSD",1752450429300,0.1,160.83,160.82,48.41413023]
["bitfinex","SOLUSD",1752450429502,0.1,160.88,160.82,54.52413023]
["bitfinex","SOLUSD",1752450429725,69.11355369,161.08,160.9,26.0]
["bitfinex","SOLUSD",1752450429726,0.1,161.0,160.9,26.0]
["bitfinex","SOLUSD",1752450430017,37.28,161.16,160.86,26.0]
["bitfinex","SOLUSD",1752450430018,1.5532,161.13,160.99,5.00763306]
["bitfinex","SOLUSD",1752450430227,1.5532,161.13,161.0,140.62523652]
["bitfinex","SOLUSD",1752450430403,7.58055933,161.12,161.07,5.00763306]
["bitfinex","SOLUSD",1752450430599,1.5532,161.13,161.0,162.09974832]
["bitfinex","SOLUSD",1752450430600,7.58055933,161.11,161.08,72.44]
["bitfinex","SOLUSD",1752450430904,5.70281202,161.13,161.08,72.44]
["bitfinex","SOLUSD",1752450430905,1.5532,161.13,161.09,73.6]
["bitfinex","SOLUSD",1752450431097,0.66,161.1,161.09,78.60763306]
["bitfinex","SOLUSD",1752450431317,0.66,161.1,161.09,73.6]
["bitfinex","SOLUSD",1752450431693,0.66,161.1,161.09,73.72]
["bitfinex","SOLUSD",1752450431967,0.66,161.1,161.09,73.74]
["bitfinex","SOLUSD",1752450432293,5.66763306,161.1,161.02,0.62104086]
["bitfinex","SOLUSD",1752450432614,5.00763306,161.12,161.02,5.62867392]
["bitfinex","SOLUSD",1752450432804,5.00763306,161.12,161.02,0.62104086]
["bitfinex","SOLUSD",1752450433002,5.00763306,161.07,161.02,0.62104086]
["bitfinex","SOLUSD",1752450433199,5.48763306,161.06,161.02,0.62104086]
["bitfinex","SOLUSD",1752450433404,5.48763306,161.06,161.0,26.8]
["bitfinex","SOLUSD",1752450433405,5.00763306,161.03,161.0,26.8]
["bitfinex","SOLUSD",1752450433602,0.48,161.02,161.01,73.8]
["bitfinex","SOLUSD",1752450434202,0.48,161.04,161.01,73.8]
["bitfinex","SOLUSD",1752450434405,0.48,161.02,161.01,73.8]
["bitfinex","SOLUSD",1752450435515,0.48,161.02,161.0,26.8]
["bitfinex","SOLUSD",1752450435713,5.00763306,161.01,161.0,26.8]
["bitfinex","SOLUSD",1752450435917,5.48763306,161.01,160.97,3.23624576]
["bitfinex","SOLUSD",1752450436097,38.93553306,161.04,160.97,3.23624576]
["bitfinex","SOLUSD",1752450436098,26.0,161.0,160.98,63.58]
["bitfinex","SOLUSD",1752450436296,5.00763306,160.99,160.98,26.78]
["bitfinex","SOLUSD",1752450436502,7.9279,161.04,160.98,63.68]
["bitfinex","SOLUSD",1752450436698,5.00763306,161.02,160.98,63.68]
["bitfinex","SOLUSD",1752450436930,7.9279,161.04,160.98,71.99622185]
["bitfinex","SOLUSD",1752450437103,7.9279,161.04,160.99,8.31622185]
["bitfinex","SOLUSD",1752450437429,8.31622185,161.03,160.98,63.68]
["bitfinex","SOLUSD",1752450437727,8.31622185,161.03,160.98,71.99622185]
["bitfinex","SOLUSD",1752450438023,1.6541,161.04,161.01,8.31622185]
["bitfinex","SOLUSD",1752450438223,6.3412,161.08,161.02,38.15104086]
["bitfinex","SOLUSD",1752450438526,14.65742185,161.08,161.03,45.13622185]
["bitfinex","SOLUSD",1752450438904,1.5358,161.09,161.03,36.82]
["bitfinex","SOLUSD",1752450439118,8.31622185,161.11,161.06,8.31622185]
["bitfinex","SOLUSD",1752450439322,8.31622185,161.11,161.07,45.11622185]
["bitfinex","SOLUSD",1752450439626,8.31622185,161.12,161.07,36.8]
["bitfinex","SOLUSD",1752450439824,18.35228397,161.14,161.07,36.8]
["bitfinex","SOLUSD",1752450439825,8.31622185,161.11,161.07,45.11622185]
["bitfinex","SOLUSD",1752450440014,8.31622185,161.11,161.07,36.8]
["bitfinex","SOLUSD",1752450440329,8.31622185,161.11,161.07,45.11622185]
["bitfinex","SOLUSD",1752450440503,8.31622185,161.08,161.02,0.69]
["bitfinex","SOLUSD",1752450440699,8.31622185,161.07,161.03,36.78]
["bitfinex","SOLUSD",1752450440928,16.78468397,161.09,161.0,26.0]
["bitfinex","SOLUSD",1752450441301,25.10090582,161.1,160.98,26.78]
["bitfinex","SOLUSD",1752450441501,8.31622185,161.04,160.99,45.03622185]
["bitfinex","SOLUSD",1752450441717,8.31622185,161.05,161.0,9.00622185]
["bitfinex","SOLUSD",1752450442304,8.31622185,161.05,161.0,0.69]
["bitfinex","SOLUSD",1752450442517,8.31622185,161.04,160.99,45.03622185]
["bitfinex","SOLUSD",1752450442923,16.78468397,161.13,161.01,8.31622185]
["bitfinex","SOLUSD",1752450443126,8.31622185,161.05,161.02,36.68]
["bitfinex","SOLUSD",1752450443324,8.31622185,161.06,161.02,44.99622185]
["bitfinex","SOLUSD",1752450443797,8.31622185,161.06,161.02,37.37]
["bitfinex","SOLUSD",1752450444200,8.31622185,161.06,161.02,45.68622185]
["bitfinex","SOLUSD",1752450444397,8.31622185,161.07,161.02,45.68622185]
["bitfinex","SOLUSD",1752450445011,8.31622185,161.06,161.02,37.37]
["bitfinex","SOLUSD",1752450445226,8.31622185,161.06,161.02,36.68]
["bitfinex","SOLUSD",1752450445626,8.31622185,161.06,161.02,44.99622185]
["bitfinex","SOLUSD",1752450446416,8.31622185,161.07,161.02,45.68622185]
["bitfinex","SOLUSD",1752450447307,26.0,161.09,161.03,8.31622185]
["bitfinex","SOLUSD",1752450447499,8.31622185,161.08,161.04,36.46]
["bitfinex","SOLUSD",1752450448118,8.31622185,161.07,161.04,36.46]
["bitfinex","SOLUSD",1752450449328,8.31622185,161.08,161.04,36.46]
["bitfinex","SOLUSD",1752450449503,146.7,161.13,161.04,36.46]
["bitfinex","SOLUSD",1752450449705,146.7,161.12,161.04,44.77622185]
["bitfinex","SOLUSD",1752450450128,8.31622185,161.09,161.04,44.77622185]
["bitfinex","SOLUSD",1752450450428,8.31622185,161.08,161.04,44.77622185]
["bitfinex","SOLUSD",1752450450604,8.31622185,161.08,161.04,36.46]
["bitfinex","SOLUSD",1752450451246,8.31622185,161.08,161.05,36.32]
["bitfinex","SOLUSD",1752450452946,8.31622185,161.08,161.06,36.24]
["bitfinex","SOLUSD",1752450453340,8.31622185,161.09,161.06,36.24]
["bitfinex","SOLUSD",1752450454145,8.31622185,161.08,161.06,36.24]
["bitfinex","SOLUSD",1752450455835,8.31622185,161.08,161.03,0.65]
["bitfinex","SOLUSD",1752450456020,8.31622185,161.07,161.04,36.1]
["bitfinex","SOLUSD",1752450456341,8.31622185,161.05,161.01,34.96622185]
["bitfinex","SOLUSD",1752450456645,8.31622185,161.06,161.02,36.1]
["bitfinex","SOLUSD",1752450456837,8.31622185,161.05,161.02,36.1]
["bitfinex","SOLUSD",1752450457020,146.7,161.09,161.02,36.1]
["bitfinex","SOLUSD",1752450457219,4.9886801,161.06,161.03,36.06]
["bitfinex","SOLUSD",1752450457725,4.9886801,161.06,161.04,26.76]
["bitfinex","SOLUSD",1752450458525,4.9886801,161.07,161.04,26.76]
["bitfinex","SOLUSD",1752450458845,4.9886801,161.08,161.04,26.76]
["bitfinex","SOLUSD",1752450459343,151.6886801,161.09,161.04,32.3986801]
["bitfinex","SOLUSD",1752450459558,151.6886801,161.09,161.04,27.41]
["bitfinex","SOLUSD",1752450459852,146.7,161.09,161.06,4.9886801]
["bitfinex","SOLUSD",1752450460050,146.7,161.09,161.07,41.5986801]
["bitfinex","SOLUSD",1752450460746,1.5676,161.14,161.08,5.6386801]
["bitfinex","SOLUSD",1752450460946,1.5676,161.14,161.09,4.9886801]
["bitfinex","SOLUSD",1752450461152,4.9886801,161.14,161.1,35.92]
["bitfinex","SOLUSD",1752450461662,4.9886801,161.14,161.1,36.57]
["bitfinex","SOLUSD",1752450462746,4.9886801,161.14,161.1,35.92]
["bitfinex","SOLUSD",1752450463144,4.9886801,161.12,161.09,26.0]
["bitfinex","SOLUSD",1752450463455,4.9886801,161.1,161.09,26.0]
["bitfinex","SOLUSD",1752450463749,4.9886801,161.1,161.09,61.82]
["bitfinex","SOLUSD",1752450464354,16.81468397,161.15,161.09,61.82]
["bitfinex","SOLUSD",1752450464561,4.9886801,161.11,161.09,61.82]
["bitfinex","SOLUSD",1752450465133,4.9886801,161.1,161.09,35.82]
["bitfinex","SOLUSD",1752450469541,26.0,161.12,161.09,35.82]
["bitfinex","SOLUSD",1752450469746,4.9886801,161.1,161.09,35.82]
["bitfinex","SOLUSD",1752450470336,4.9886801,161.11,161.09,35.82]
["bitfinex","SOLUSD",1752450470758,30.9886801,161.12,161.09,36.47]
["bitfinex","SOLUSD",1752450471061,26.0,161.12,161.1,0.65]
["bitfinex","SOLUSD",1752450471360,26.0,161.12,161.09,35.82]
["bitfinex","SOLUSD",1752450471546,26.0,161.12,161.09,36.47]
["bitfinex","SOLUSD",1752450471857,26.0,161.12,161.1,0.65]
["bitfinex","SOLUSD",1752450472155,4.9886801,161.13,161.1,0.65]
["bitfinex","SOLUSD",1752450472355,0.03,161.15,161.09,35.82]
["bitfinex","SOLUSD",1752450472553,4.9886801,161.12,161.09,35.82]
["bitfinex","SOLUSD",1752450473663,4.9886801,161.1,161.09,35.82]
["bitfinex","SOLUSD",1752450475350,4.9886801,161.1,161.09,62.58]
["bitfinex","SOLUSD",1752450477550,21.77336407,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752450477758,16.78468397,161.1,161.09,62.1]
["bitfinex","SOLUSD",1752450477958,21.77336407,161.1,161.09,62.1]
["bitfinex","SOLUSD",1752450478665,168.47336407,161.1,161.09,62.1]
["bitfinex","SOLUSD",1752450478858,21.77336407,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752450479054,21.77336407,161.1,161.09,62.06]
["bitfinex","SOLUSD",1752450481664,21.77336407,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752450481855,16.78468397,161.09,161.04,26.76]
["bitfinex","SOLUSD",1752450482168,1.5037,161.11,161.04,26.76]
["bitfinex","SOLUSD",1752450482169,21.77336407,161.05,161.04,26.76]
["bitfinex","SOLUSD",1752450482361,21.77336407,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450482956,1.5037,161.11,161.04,61.96]
["bitfinex","SOLUSD",1752450483165,4.9886801,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450483752,16.78468397,161.1,161.04,61.96]
["bitfinex","SOLUSD",1752450483948,4.9886801,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450490068,9.9773602,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450490279,4.9886801,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450490774,21.77336407,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450494277,16.78468397,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450494464,21.77336407,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450495183,25.94069946,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450495387,21.77336407,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450497569,25.9384566,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450498182,21.77336407,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450498681,25.93773789,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450499767,30.92641799,161.05,161.04,61.96]
["bitfinex","SOLUSD",1752450499970,30.92641799,161.05,161.0,26.78]
["bitfinex","SOLUSD",1752450500171,21.77336407,161.01,161.0,26.78]
["bitfinex","SOLUSD",1752450501272,21.77336407,161.01,161.0,61.48]
["bitfinex","SOLUSD",1752450501675,16.78468397,161.02,161.0,62.16]
["bitfinex","SOLUSD",1752450501879,4.9886801,161.01,161.0,62.16]
["bitfinex","SOLUSD",1752450502076,4.9886801,161.01,161.0,61.48]
["bitfinex","SOLUSD",1752450506195,4.9886801,161.01,161.0,61.36]
["bitfinex","SOLUSD",1752450507284,16.78468397,161.02,161.0,62.04]
["bitfinex","SOLUSD",1752450507489,4.9886801,161.01,161.0,62.04]
["bitfinex","SOLUSD",1752450510871,4.9886801,161.01,161.0,61.36]
["bitfinex","SOLUSD",1752450511393,16.78468397,161.02,161.0,62.01]
["bitfinex","SOLUSD",1752450511581,16.78468397,161.02,161.01,0.65]
["bitfinex","SOLUSD",1752450511901,21.77336407,161.02,161.01,0.65]
["bitfinex","SOLUSD",1752450512085,16.78468397,161.02,161.01,0.65]
["bitfinex","SOLUSD",1752450512397,4.9886801,161.02,161.01,0.65]
["bitfinex","SOLUSD",1752450515973,4.9886801,161.02,161.0,62.01]
["bitfinex","SOLUSD",1752450516172,4.9886801,161.01,161.0,62.01]
["bitfinex","SOLUSD",1752450516695,21.77336407,161.01,161.0,61.36]
["bitfinex","SOLUSD",1752450517479,21.77336407,161.01,161.0,61.06]
["bitfinex","SOLUSD",1752450518597,21.77336407,161.01,160.97,0.06]
["bitfinex","SOLUSD",1752450518902,21.77336407,160.98,160.97,0.06]
["bitfinex","SOLUSD",1752450519791,21.77336407,160.98,160.97,34.28]
["bitfinex","SOLUSD",1752450521081,16.78468397,160.97,160.94,26.78]
["bitfinex","SOLUSD",1752450521392,4.88776615,161.02,160.94,26.78]
["bitfinex","SOLUSD",1752450521393,21.77336407,160.95,160.94,26.78]
["bitfinex","SOLUSD",1752450521780,23.40656407,160.95,160.9,0.06]
["bitfinex","SOLUSD",1752450522029,4.9886801,160.91,160.87,0.65]
["bitfinex","SOLUSD",1752450522187,146.7,160.9,160.88,0.65]
["bitfinex","SOLUSD",1752450522383,4.9886801,160.89,160.88,34.16]
["bitfinex","SOLUSD",1752450523187,4.9886801,160.89,160.88,34.81]
["bitfinex","SOLUSD",1752450524283,4.9886801,160.89,160.88,34.16]
["bitfinex","SOLUSD",1752450525909,4.9886801,160.89,160.88,34.81]
["bitfinex","SOLUSD",1752450526098,146.7,160.9,160.88,34.81]
["bitfinex","SOLUSD",1752450526300,4.9886801,160.89,160.88,34.81]
["bitfinex","SOLUSD",1752450527111,146.7,160.9,160.88,34.81]
["bitfinex","SOLUSD",1752450527296,4.9886801,160.89,160.88,34.16]
["bitfinex","SOLUSD",1752450528006,4.9886801,160.89,160.88,34.81]
["bitfinex","SOLUSD",1752450533911,146.7,160.9,160.88,34.81]
["bitfinex","SOLUSD",1752450534101,4.9886801,160.89,160.88,34.16]
["bitfinex","SOLUSD",1752450534715,4.9886801,160.89,160.88,34.81]
["bitfinex","SOLUSD",1752450535913,4.9886801,160.89,160.86,0.65]
["bitfinex","SOLUSD",1752450536106,4.9886801,160.88,160.87,34.57]
["bitfinex","SOLUSD",1752450539409,146.7,160.9,160.87,34.57]
["bitfinex","SOLUSD",1752450539616,4.9886801,160.89,160.88,0.65]
["bitfinex","SOLUSD",1752450540003,4.9886801,160.89,160.87,33.92]
["bitfinex","SOLUSD",1752450540514,4.9886801,160.89,160.88,0.65]
["bitfinex","SOLUSD",1752450541018,146.7,160.9,160.88,0.65]
["bitfinex","SOLUSD",1752450541207,4.9886801,160.89,160.87,33.92]
["bitfinex","SOLUSD",1752450541413,4.9886801,160.88,160.87,34.61]
["bitfinex","SOLUSD",1752450541713,4.9886801,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752450541914,4.9886801,160.86,160.85,0.69]
["bitfinex","SOLUSD",1752450542121,4.9886801,160.86,160.85,33.76]
["bitfinex","SOLUSD",1752450544422,4.9886801,160.86,160.85,34.45]
["bitfinex","SOLUSD",1752450548227,4.9886801,160.86,160.85,33.76]
["bitfinex","SOLUSD",1752450548420,4.9886801,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752450548620,16.78468397,160.87,160.85,33.62]
["bitfinex","SOLUSD",1752450548822,4.9886801,160.86,160.85,33.62]
["bitfinex","SOLUSD",1752450550006,4.9886801,160.86,160.85,34.31]
["bitfinex","SOLUSD",1752450550511,4.9886801,160.86,160.85,33.62]
["bitfinex","SOLUSD",1752450554031,4.9886801,160.86,160.85,34.31]
["bitfinex","SOLUSD",1752450554211,16.78468397,160.87,160.85,34.31]
["bitfinex","SOLUSD",1752450554406,16.78468397,160.87,160.86,0.69]
["bitfinex","SOLUSD",1752450554627,21.77336407,160.87,160.86,0.69]
["bitfinex","SOLUSD",1752450556034,21.77336407,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752450556341,16.78468397,160.87,160.86,33.5]
["bitfinex","SOLUSD",1752450557052,16.78468397,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752450557238,163.48468397,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450557539,172.62075543,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450558145,168.47336407,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450558517,172.62445587,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450561035,177.23995535,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450562447,181.86169549,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450562745,25.92445587,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450562937,35.16793615,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450563845,35.17025483,160.86,160.85,33.48]
["bitfinex","SOLUSD",1752450569646,30.18157473,160.86,160.85,34.17]
["bitfinex","SOLUSD",1752450569852,35.17025483,160.86,160.85,34.17]
["bitfinex","SOLUSD",1752450570350,30.54619601,160.86,160.85,34.17]
["bitfinex","SOLUSD",1752450571039,9.61042024,160.86,160.85,34.17]
["bitfinex","SOLUSD",1752450571564,9.62078941,160.86,160.85,34.17]
["bitfinex","SOLUSD",1752450571755,4.63210931,160.86,160.85,34.17]
["bitfinex","SOLUSD",1752450573539,4.9886801,160.87,160.85,34.17]
["bitfinex","SOLUSD",1752450573749,21.77336407,160.87,160.86,0.72]
["bitfinex","SOLUSD",1752450573951,26.40572211,160.87,160.86,0.72]
["bitfinex","SOLUSD",1752450574470,21.77336407,160.87,160.86,0.72]
["bitfinex","SOLUSD",1752450576546,0.03,160.9,160.86,0.72]
["bitfinex","SOLUSD",1752450576747,21.77336407,160.88,160.87,33.14]
["bitfinex","SOLUSD",1752450577153,4.9886801,160.89,160.87,33.86]
["bitfinex","SOLUSD",1752450577350,168.47336407,160.89,160.88,0.72]
["bitfinex","SOLUSD",1752450577562,177.27638601,160.89,160.88,0.72]
["bitfinex","SOLUSD",1752450579065,173.10659004,160.89,160.88,0.72]
["bitfinex","SOLUSD",1752450580469,173.10733638,160.89,160.88,0.72]
["bitfinex","SOLUSD",1752450580962,16.78468397,160.88,160.87,33.86]
["bitfinex","SOLUSD",1752450581167,26.40733638,160.88,160.87,33.86]
["bitfinex","SOLUSD",1752450583167,21.77336407,160.88,160.87,33.86]
["bitfinex","SOLUSD",1752450583355,26.40868269,160.88,160.87,33.86]
["bitfinex","SOLUSD",1752450584456,26.40868269,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450587077,35.21986308,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450587273,30.58276999,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450588276,35.22031173,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450589048,30.58503992,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450589252,35.22262847,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450589776,35.22276673,160.88,160.87,33.74]
["bitfinex","SOLUSD",1752450590177,30.58510905,160.88,160.87,33.74]
["bitfinex","SOLUSD",1752450592176,21.42234165,160.88,160.87,33.74]
["bitfinex","SOLUSD",1752450592353,26.41102175,160.88,160.87,33.74]
["bitfinex","SOLUSD",1752450593573,30.58506986,160.88,160.87,33.74]
["bitfinex","SOLUSD",1752450593776,26.41102175,160.88,160.87,33.74]
["bitfinex","SOLUSD",1752450596061,30.58484836,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450597184,26.41102175,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450597979,26.41039702,160.88,160.87,33.02]
["bitfinex","SOLUSD",1752450598981,27.82428678,160.88,160.86,26.8]
["bitfinex","SOLUSD",1752450599183,33.43381997,160.87,160.86,26.8]
["bitfinex","SOLUSD",1752450599383,33.43381997,160.87,160.86,59.6]
["bitfinex","SOLUSD",1752450600466,30.23253504,160.87,160.86,59.6]
["bitfinex","SOLUSD",1752450600660,33.43447885,160.87,160.86,59.6]
["bitfinex","SOLUSD",1752450603060,35.23617757,160.87,160.86,59.6]
["bitfinex","SOLUSD",1752450605581,35.23837738,160.87,160.86,59.6]
["bitfinex","SOLUSD",1752450606960,16.78468397,160.86,160.84,0.06]
["bitfinex","SOLUSD",1752450607164,35.23837738,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752450607460,16.78468397,160.84,160.81,26.86]
["bitfinex","SOLUSD",1752450607665,13.45070976,160.83,160.82,32.7]
["bitfinex","SOLUSD",1752450608389,30.23539373,160.83,160.82,32.7]
["bitfinex","SOLUSD",1752450608692,16.78468397,160.82,160.81,26.86]
["bitfinex","SOLUSD",1752450608888,40.24136103,160.82,160.81,26.86]
["bitfinex","SOLUSD",1752450609197,42.56057861,160.82,160.8,0.2]
["bitfinex","SOLUSD",1752450609489,40.24136103,160.81,160.8,0.2]
["bitfinex","SOLUSD",1752450609688,16.78468397,160.8,160.78,0.06]
["bitfinex","SOLUSD",1752450609866,35.23273054,160.79,160.78,0.06]
["bitfinex","SOLUSD",1752450610071,35.23273054,160.79,160.78,32.76]
["bitfinex","SOLUSD",1752450610785,35.23273054,160.79,160.78,33.41]
["bitfinex","SOLUSD",1752450611489,26.42340802,160.79,160.78,33.41]
["bitfinex","SOLUSD",1752450612999,21.78766762,160.79,160.78,33.41]
["bitfinex","SOLUSD",1752450613168,26.41464995,160.79,160.78,33.41]
["bitfinex","SOLUSD",1752450613489,21.78766762,160.79,160.78,33.41]
["bitfinex","SOLUSD",1752450615886,146.7,160.81,160.78,33.41]
["bitfinex","SOLUSD",1752450616386,146.7,160.81,160.79,0.65]
["bitfinex","SOLUSD",1752450616586,163.48468397,160.81,160.8,32.72]
["bitfinex","SOLUSD",1752450616792,146.7,160.81,160.8,33.37]
["bitfinex","SOLUSD",1752450619570,146.7,160.81,160.8,38.37298365]
["bitfinex","SOLUSD",1752450621795,163.48468397,160.84,160.8,38.37298365]
["bitfinex","SOLUSD",1752450622001,163.48468397,160.84,160.81,5.00298365]
["bitfinex","SOLUSD",1752450622173,163.48468397,160.84,160.82,33.35]
["bitfinex","SOLUSD",1752450622375,163.48468397,160.84,160.82,32.7]
["bitfinex","SOLUSD",1752450622592,163.48468397,160.84,160.83,27.47]
["bitfinex","SOLUSD",1752450623201,194.48766762,160.84,160.83,27.47]
["bitfinex","SOLUSD",1752450624680,189.48468397,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450624902,172.7,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450627399,177.70298365,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450628981,172.7,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450629181,177.70298365,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450629607,172.7,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450629781,189.48468397,160.84,160.83,59.52]
["bitfinex","SOLUSD",1752450629982,194.48766762,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450630382,189.48468397,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450631009,172.7,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450634108,172.73,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450645627,146.73,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450646027,0.03,160.84,160.83,65.17298365]
["bitfinex","SOLUSD",1752450652021,0.03,160.84,160.83,32.47298365]
["bitfinex","SOLUSD",1752450652199,0.03,160.84,160.83,65.13298365]
["bitfinex","SOLUSD",1752450653527,0.03,160.84,160.83,60.13]
["bitfinex","SOLUSD",1752450653700,0.03,160.84,160.83,26.82]
["bitfinex","SOLUSD",1752450653905,0.03,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450654430,0.03,160.84,160.83,59.48]
["bitfinex","SOLUSD",1752450654630,0.03,160.84,160.83,60.17]
["bitfinex","SOLUSD",1752450656812,0.03,160.84,160.83,65.17298365]
["bitfinex","SOLUSD",1752450660514,0.03,160.84,160.83,66.74698365]
["bitfinex","SOLUSD",1752450661955,0.03,160.84,160.83,83.53166762]
["bitfinex","SOLUSD",1752450662122,0.03,160.9,160.88,16.4679673]
["bitfinex","SOLUSD",1752450662315,0.03,160.9,160.89,37.64298365]
["bitfinex","SOLUSD",1752450662514,0.03,160.9,160.89,38.36298365]
["bitfinex","SOLUSD",1752450664225,0.03,160.9,160.89,33.36]
["bitfinex","SOLUSD",1752450664438,0.03,160.9,160.89,38.36298365]
["bitfinex","SOLUSD",1752450665440,0.03,160.91,160.89,38.36298365]
["bitfinex","SOLUSD",1752450665441,0.03,160.91,160.89,39.97198365]
["bitfinex","SOLUSD",1752450665628,0.03,160.91,160.9,5.72298365]
["bitfinex","SOLUSD",1752450666138,0.03,160.91,160.9,6.34448768]
["bitfinex","SOLUSD",1752450670822,0.03,160.91,160.9,5.72298365]
["bitfinex","SOLUSD",1752450672540,0.03,160.91,160.9,23.12917165]
["bitfinex","SOLUSD",1752450673931,0.03,160.91,160.9,49.12917165]
["bitfinex","SOLUSD",1752450674126,0.03,160.97,160.9,49.12917165]
["bitfinex","SOLUSD",1752450674335,0.03,160.97,160.96,5.00298365]
["bitfinex","SOLUSD",1752450674539,0.03,160.97,160.96,70.22298365]
["bitfinex","SOLUSD",1752450674941,0.03,160.97,160.96,70.94298365]
["bitfinex","SOLUSD",1752450675938,0.03,160.97,160.96,77.6044673]
["bitfinex","SOLUSD",1752450676145,0.03,160.97,160.96,78.22573966]
["bitfinex","SOLUSD",1752450676335,0.03,161.01,160.96,78.22573966]
["bitfinex","SOLUSD",1752450676644,0.03,161.01,161.0,5.00298365]
["bitfinex","SOLUSD",1752450676844,0.03,161.01,161.0,70.22298365]
["bitfinex","SOLUSD",1752450677047,0.03,161.01,161.0,70.94298365]
["bitfinex","SOLUSD",1752450680621,0.03,161.01,161.0,65.94]
["bitfinex","SOLUSD",1752450680828,0.03,161.01,161.0,70.94298365]
["bitfinex","SOLUSD",1752450681847,0.03,161.01,161.0,77.37578365]
["bitfinex","SOLUSD",1752450682049,0.03,161.01,161.0,94.78158563]
["bitfinex","SOLUSD",1752450682231,0.03,161.01,161.0,45.35690166]
["bitfinex","SOLUSD",1752450682427,0.03,161.01,161.0,45.85690166]
["bitfinex","SOLUSD",1752450685541,0.03,161.01,161.0,45.23578365]
["bitfinex","SOLUSD",1752450687201,0.03,161.01,161.0,40.2328]
["bitfinex","SOLUSD",1752450687362,0.03,161.01,161.0,45.23578365]
["bitfinex","SOLUSD",1752450687655,0.03,161.05,161.0,45.23578365]
["bitfinex","SOLUSD",1752450687656,0.03,161.05,161.0,62.02046762]
["bitfinex","SOLUSD",1752450687956,0.03,161.05,161.04,5.00298365]
["bitfinex","SOLUSD",1752450688128,0.03,161.05,161.04,70.14298365]
["bitfinex","SOLUSD",1752450688324,0.03,161.05,161.04,70.86298365]
["bitfinex","SOLUSD",1752450692852,0.03,161.05,161.04,75.8659673]
["bitfinex","SOLUSD",1752450694144,0.03,161.05,161.04,93.15065127]
["bitfinex","SOLUSD",1752450694347,0.1,161.14,161.05,26.0]
["bitfinex","SOLUSD",1752450694653,5.19298365,161.14,161.09,5.00298365]
["bitfinex","SOLUSD",1752450694846,0.09,161.13,161.1,65.1]
["bitfinex","SOLUSD",1752450695050,0.1,161.14,161.1,70.76298365]
["bitfinex","SOLUSD",1752450695359,0.19,161.14,161.1,70.76298365]
["bitfinex","SOLUSD",1752450695866,5.09298365,161.13,161.1,65.1]
["bitfinex","SOLUSD",1752450696360,0.1,161.14,161.1,70.10298365]
["bitfinex","SOLUSD",1752450696565,5.19298365,161.14,161.1,70.10298365]
["bitfinex","SOLUSD",1752450697057,0.19,161.14,161.1,70.10298365]
["bitfinex","SOLUSD",1752450697260,0.19,161.14,161.1,70.76298365]
["bitfinex","SOLUSD",1752450697463,0.1,161.14,161.13,5.00298365]
["bitfinex","SOLUSD",1752450697673,0.1,161.14,161.13,65.08]
["bitfinex","SOLUSD",1752450697848,0.1,161.14,161.13,70.08298365]
["bitfinex","SOLUSD",1752450698174,16.78468397,161.2,161.13,65.74]
["bitfinex","SOLUSD",1752450698175,146.7,161.2,161.13,65.74]
["bitfinex","SOLUSD",1752450698351,4.56792616,161.19,161.17,5.00298365]
["bitfinex","SOLUSD",1752450698547,1.596,161.26,161.14,0.66]
["bitfinex","SOLUSD",1752450698548,0.19,161.24,161.18,70.74298365]
["bitfinex","SOLUSD",1752450698744,4.56715616,161.23,161.19,27.42]
["bitfinex","SOLUSD",1752450698962,4.56715616,161.22,161.2,65.72]
["bitfinex","SOLUSD",1752450699170,146.7,161.25,161.2,65.06]
["bitfinex","SOLUSD",1752450699370,4.56347373,161.24,161.21,5.00298365]
["bitfinex","SOLUSD",1752450699568,4.56347373,161.24,161.22,65.06]
["bitfinex","SOLUSD",1752450699771,4.56347373,161.24,161.22,70.06298365]
["bitfinex","SOLUSD",1752450699945,146.7,161.25,161.22,70.06298365]
["bitfinex","SOLUSD",1752450700141,27.816,161.26,161.23,5.00298365]
["bitfinex","SOLUSD",1752450700353,0.03,161.26,161.24,65.06]
["bitfinex","SOLUSD",1752450700768,4.59216055,161.26,161.24,65.06]
["bitfinex","SOLUSD",1752450700962,31.19298365,161.25,161.19,26.76]
["bitfinex","SOLUSD",1752450701163,0.19,161.24,161.2,32.52]
["bitfinex","SOLUSD",1752450701363,26.0,161.25,161.23,5.00298365]
["bitfinex","SOLUSD",1752450701564,26.0,161.25,161.24,32.52]
["bitfinex","SOLUSD",1752450701773,47.97766762,161.25,161.24,32.52]
["bitfinex","SOLUSD",1752450702781,47.97766762,161.25,161.19,26.76]
["bitfinex","SOLUSD",1752450702977,5.00298365,161.21,161.2,32.52]
["bitfinex","SOLUSD",1752450703575,5.00298365,161.22,161.2,32.52]
["bitfinex","SOLUSD",1752450704670,5.19298365,161.21,161.2,32.52]
["bitfinex","SOLUSD",1752450704874,5.00298365,161.21,161.2,32.52]
["bitfinex","SOLUSD",1752450705752,5.00298365,161.21,161.19,26.76]
["bitfinex","SOLUSD",1752450706154,5.00298365,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450706563,5.19298365,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450707682,21.97766762,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450708177,26.53448151,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450708397,52.53448151,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450709771,52.53749778,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450710895,4.55983016,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450711085,9.56281381,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450711379,57.54048143,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450711579,52.53749778,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450712483,26.34749778,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450712679,26.53749778,161.21,161.2,32.5]
["bitfinex","SOLUSD",1752450712984,16.78468397,161.2,161.15,26.74]
["bitfinex","SOLUSD",1752450713183,16.78468397,161.18,161.16,32.5]
["bitfinex","SOLUSD",1752450713381,4.55983016,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450714295,9.57171364,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450714687,9.76171364,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450714994,6.80198365,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450715192,23.58666762,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450715393,18.58368397,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450716093,44.58368397,161.17,161.16,32.5]
["bitfinex","SOLUSD",1752450717783,44.58368397,161.17,161.16,37.50298365]
["bitfinex","SOLUSD",1752450717784,26.0,161.17,161.16,37.50298365]
["bitfinex","SOLUSD",1752450718101,42.78468397,161.2,161.16,37.50298365]
["bitfinex","SOLUSD",1752450718296,0.19,161.19,161.17,32.48]
["bitfinex","SOLUSD",1752450718495,26.19,161.18,161.17,32.48]
["bitfinex","SOLUSD",1752450719001,26.0,161.19,161.17,37.48298365]
["bitfinex","SOLUSD",1752450719192,26.0,161.19,161.18,5.00298365]
["bitfinex","SOLUSD",1752450720979,146.7,161.21,161.18,5.70298365]
["bitfinex","SOLUSD",1752450721182,146.7,161.21,161.2,5.00298365]
["bitfinex","SOLUSD",1752450723512,146.89,161.21,161.16,0.7]
["bitfinex","SOLUSD",1752450723806,146.89,161.21,161.19,5.00298365]
["bitfinex","SOLUSD",1752450723999,146.89,161.21,161.2,32.48]
["bitfinex","SOLUSD",1752450724404,146.7,161.21,161.2,32.48]
["bitfinex","SOLUSD",1752450725101,146.7,161.21,161.2,37.48298365]
["bitfinex","SOLUSD",1752450728012,146.7,161.21,161.2,38.18298365]
["bitfinex","SOLUSD",1752450728314,146.7,161.21,161.2,32.48]
["bitfinex","SOLUSD",1752450728609,146.7,161.21,161.2,37.48298365]
["bitfinex","SOLUSD",1752450729814,16.78468397,161.2,161.15,27.44]
["bitfinex","SOLUSD",1752450730010,16.78468397,161.2,161.17,5.00298365]
["bitfinex","SOLUSD",1752450730310,146.7,161.21,161.19,5.00298365]
["bitfinex","SOLUSD",1752450730514,146.7,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450730515,163.48468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450730808,163.67468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450731308,163.48468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450733108,163.67468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450738808,163.48468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450740804,163.67468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450741302,163.48468397,161.21,161.2,32.46]
["bitfinex","SOLUSD",1752450743219,16.78468397,161.2,161.15,27.44]
["bitfinex","SOLUSD",1752450743413,16.78468397,161.2,161.16,38.16298365]
["bitfinex","SOLUSD",1752450743614,146.7,161.21,161.19,5.00298365]
["bitfinex","SOLUSD",1752450743922,146.7,161.21,161.2,38.16298365]
["bitfinex","SOLUSD",1752450744228,146.73,161.21,161.2,38.14298365]
["bitfinex","SOLUSD",1752450745925,0.03,161.21,161.2,38.14298365]
["bitfinex","SOLUSD",1752450746122,0.03,161.21,161.2,44.6650673]
["bitfinex","SOLUSD",1752450746421,0.03,161.26,161.2,44.6650673]
["bitfinex","SOLUSD",1752450746721,26.03,161.26,161.21,0.7]
["bitfinex","SOLUSD",1752450746922,26.03,161.26,161.25,5.00298365]
["bitfinex","SOLUSD",1752450747107,26.03,161.26,161.25,37.44298365]
["bitfinex","SOLUSD",1752450747308,26.03,161.26,161.25,38.14298365]
["bitfinex","SOLUSD",1752450748933,48.03766762,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450749121,23.63336762,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450751662,18.41038397,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450751862,23.63336762,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450752748,18.63038397,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450753047,23.63336762,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450754640,34.72791904,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450756552,28.25600824,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450757658,23.03302459,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450757863,0.03,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450758058,0.03,161.26,161.25,33.14]
["bitfinex","SOLUSD",1752450758244,0.03,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450759344,21.81766762,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450760562,22.03766762,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450760946,26.66187684,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450761266,33.13633697,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450763350,32.91633697,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450763548,32.92054032,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450764452,27.91755667,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450764657,27.91755667,161.26,161.25,33.14]
["bitfinex","SOLUSD",1752450764658,16.81468397,161.26,161.25,33.14]
["bitfinex","SOLUSD",1752450764867,21.44402824,161.26,161.25,33.14]
["bitfinex","SOLUSD",1752450765056,26.44701189,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450765257,32.92774649,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450765654,21.44432327,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450765967,21.44432327,161.26,161.25,33.14]
["bitfinex","SOLUSD",1752450766167,16.81468397,161.26,161.25,33.14]
["bitfinex","SOLUSD",1752450766950,16.81468397,161.26,161.25,32.44]
["bitfinex","SOLUSD",1752450767351,16.78468397,161.25,161.21,0.06]
["bitfinex","SOLUSD",1752450767558,16.36350821,161.26,161.22,32.4]
["bitfinex","SOLUSD",1752450767559,5.00298365,161.23,161.22,32.4]
["bitfinex","SOLUSD",1752450767757,5.00298365,161.23,161.21,0.76]
["bitfinex","SOLUSD",1752450767961,168.48766762,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752450768363,179.60054622,161.22,161.21,32.46]
["bitfinex","SOLUSD",1752450768666,173.11823985,161.22,161.21,32.46]
["bitfinex","SOLUSD",1752450768868,168.1152562,161.22,161.21,33.16]
["bitfinex","SOLUSD",1752450769047,163.48468397,161.22,161.21,33.16]
["bitfinex","SOLUSD",1752450769793,146.7,161.22,161.21,33.16]
["bitfinex","SOLUSD",1752450770344,146.7,161.22,161.21,38.16298365]
["bitfinex","SOLUSD",1752450771047,146.7,161.22,161.21,33.16]
["bitfinex","SOLUSD",1752450771255,146.7,161.22,161.21,38.16298365]
["bitfinex","SOLUSD",1752450771552,21.78766762,161.25,161.21,38.16298365]
["bitfinex","SOLUSD",1752450771774,26.0,161.23,161.22,0.7]
["bitfinex","SOLUSD",1752450772055,47.78766762,161.25,161.22,0.7]
["bitfinex","SOLUSD",1752450772382,26.0,161.25,161.22,5.70298365]
["bitfinex","SOLUSD",1752450772679,26.0,161.25,161.23,5.70298365]
["bitfinex","SOLUSD",1752450772890,26.0,161.25,161.24,32.4]
["bitfinex","SOLUSD",1752450773089,26.0,161.25,161.24,33.1]
["bitfinex","SOLUSD",1752450774587,26.0,161.25,161.24,38.10298365]
["bitfinex","SOLUSD",1752450774794,26.0,161.25,161.24,33.1]
["bitfinex","SOLUSD",1752450775087,26.0,161.25,161.24,38.10298365]
["bitfinex","SOLUSD",1752450775389,0.03,161.26,161.24,38.10298365]
["bitfinex","SOLUSD",1752450775588,0.03,161.26,161.25,5.70298365]
["bitfinex","SOLUSD",1752450776289,0.03,161.26,161.25,0.7]
["bitfinex","SOLUSD",1752450776605,0.03,161.26,161.25,5.70298365]
["bitfinex","SOLUSD",1752450777064,0.03,161.26,161.25,0.7]
["bitfinex","SOLUSD",1752450779106,0.03,161.26,161.24,32.4]
["bitfinex","SOLUSD",1752450779309,0.03,161.26,161.21,0.76]
["bitfinex","SOLUSD",1752450779310,31.00298365,161.25,161.21,0.76]
["bitfinex","SOLUSD",1752450779471,5.00298365,161.23,161.22,33.08]
["bitfinex","SOLUSD",1752450779671,5.00298365,161.23,161.22,32.38]
["bitfinex","SOLUSD",1752450780695,5.00298365,161.23,161.21,0.06]
["bitfinex","SOLUSD",1752450780994,16.78468397,161.24,161.22,32.38]
["bitfinex","SOLUSD",1752450782088,21.78766762,161.23,161.22,32.38]
["bitfinex","SOLUSD",1752450784096,5.00298365,161.23,161.22,33.08]
["bitfinex","SOLUSD",1752450784696,177.70298365,161.25,161.22,33.08]
["bitfinex","SOLUSD",1752450785011,5.00298365,161.24,161.23,0.7]
["bitfinex","SOLUSD",1752450785173,5.00298365,161.24,161.23,33.08]
["bitfinex","SOLUSD",1752450785897,5.00298365,161.24,161.23,32.38]
["bitfinex","SOLUSD",1752450786097,172.7,161.25,161.23,33.08]
["bitfinex","SOLUSD",1752450786303,146.7,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450786497,151.70298365,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450786696,146.7,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450786998,151.70298365,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450788802,146.7,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450788997,151.70298365,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450798097,146.7,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450798497,151.70298365,161.25,161.24,0.7]
["bitfinex","SOLUSD",1752450798696,151.70298365,161.25,161.23,32.38]
["bitfinex","SOLUSD",1752450798904,5.00298365,161.24,161.23,32.38]
["bitfinex","SOLUSD",1752450799294,5.00298365,161.24,161.23,33.08]
["bitfinex","SOLUSD",1752450801500,151.70298365,161.25,161.23,33.08]
["bitfinex","SOLUSD",1752450801701,5.00298365,161.24,161.23,32.38]
["bitfinex","SOLUSD",1752450802321,5.00298365,161.24,161.23,33.08]
["bitfinex","SOLUSD",1752450803501,5.00298365,161.24,161.23,32.38]
["bitfinex","SOLUSD",1752450804022,21.78766762,161.24,161.23,32.38]
["bitfinex","SOLUSD",1752450804193,5.00298365,161.24,161.23,33.04]
["bitfinex","SOLUSD",1752450804808,146.7,161.25,161.23,33.04]
["bitfinex","SOLUSD",1752450805007,5.00298365,161.24,161.23,33.04]
["bitfinex","SOLUSD",1752450805214,5.00298365,161.24,161.23,32.34]
["bitfinex","SOLUSD",1752450805929,21.78766762,161.24,161.23,32.34]
["bitfinex","SOLUSD",1752450806110,42.78468397,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752450806312,47.78766762,161.22,161.21,32.4]
["bitfinex","SOLUSD",1752450806514,48.00766762,161.22,161.21,32.4]
["bitfinex","SOLUSD",1752450806820,56.80947895,161.22,161.21,0.06]
["bitfinex","SOLUSD",1752450807125,16.78468397,161.21,161.19,26.74]
["bitfinex","SOLUSD",1752450807362,180.65902768,161.2,161.19,26.74]
["bitfinex","SOLUSD",1752450807536,33.95902768,161.2,161.19,59.08]
["bitfinex","SOLUSD",1752450807823,42.78468397,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752450808001,21.78766762,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752450809135,21.78766762,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450809503,16.78468397,161.15,161.14,33.1]
["bitfinex","SOLUSD",1752450809817,21.78766762,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450811433,16.78468397,161.15,161.14,33.06]
["bitfinex","SOLUSD",1752450811641,21.78766762,161.15,161.14,33.06]
["bitfinex","SOLUSD",1752450812936,21.78766762,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450817117,22.00766762,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450817328,21.78766762,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450821140,16.78468397,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450821439,21.78766762,161.15,161.14,32.4]
["bitfinex","SOLUSD",1752450823065,21.78766762,161.15,161.14,33.06]
["bitfinex","SOLUSD",1752450823830,16.78468397,161.15,161.14,33.06]
["bitfinex","SOLUSD",1752450824127,21.78766762,161.15,161.14,33.06]
["bitfinex","SOLUSD",1752450824330,5.0567763,161.2,161.14,33.06]
["bitfinex","SOLUSD",1752450824531,5.00298365,161.17,161.15,0.66]
["bitfinex","SOLUSD",1752450824742,21.78766762,161.17,161.16,32.32]
["bitfinex","SOLUSD",1752450825247,21.78766762,161.17,161.16,32.98]
["bitfinex","SOLUSD",1752450825439,16.78468397,161.17,161.16,32.98]
["bitfinex","SOLUSD",1752450825639,21.78766762,161.17,161.16,32.98]
["bitfinex","SOLUSD",1752450827044,1.6656,161.23,161.16,32.98]
["bitfinex","SOLUSD",1752450827245,5.00298365,161.19,161.17,0.66]
["bitfinex","SOLUSD",1752450827544,146.7,161.19,161.18,32.32]
["bitfinex","SOLUSD",1752450827844,146.7,161.19,161.18,32.98]
["bitfinex","SOLUSD",1752450830739,151.70298365,161.19,161.18,32.98]
["bitfinex","SOLUSD",1752450831128,151.70298365,161.19,161.18,0.66]
["bitfinex","SOLUSD",1752450831329,151.70298365,161.19,161.16,0.66]
["bitfinex","SOLUSD",1752450831330,16.78468397,161.18,161.16,0.66]
["bitfinex","SOLUSD",1752450831633,16.78468397,161.18,161.17,32.96]
["bitfinex","SOLUSD",1752450832050,16.78468397,161.18,161.17,32.3]
["bitfinex","SOLUSD",1752450832551,16.78468397,161.18,161.17,32.96]
["bitfinex","SOLUSD",1752450832751,21.78766762,161.18,161.17,32.96]
["bitfinex","SOLUSD",1752450834045,146.7,161.19,161.17,32.96]
["bitfinex","SOLUSD",1752450834251,5.00298365,161.18,161.17,32.3]
["bitfinex","SOLUSD",1752450834750,5.00298365,161.18,161.17,32.96]
["bitfinex","SOLUSD",1752450839639,5.00298365,161.18,161.16,0.06]
["bitfinex","SOLUSD",1752450839851,146.7,161.19,161.17,32.28]
["bitfinex","SOLUSD",1752450840037,5.00298365,161.18,161.17,32.28]
["bitfinex","SOLUSD",1752450840239,21.78766762,161.18,161.17,32.28]
["bitfinex","SOLUSD",1752450842240,21.78766762,161.18,161.17,32.95]
["bitfinex","SOLUSD",1752450843145,146.7,161.19,161.17,32.95]
["bitfinex","SOLUSD",1752450843352,146.7,161.19,161.18,0.67]
["bitfinex","SOLUSD",1752450849667,151.70298365,161.19,161.18,0.67]
["bitfinex","SOLUSD",1752450849967,168.48766762,161.19,161.18,32.26]
["bitfinex","SOLUSD",1752450851244,168.48766762,161.19,161.18,32.93]
["bitfinex","SOLUSD",1752450853963,168.48766762,161.19,161.18,32.26]
["bitfinex","SOLUSD",1752450855977,168.48766762,161.19,161.18,32.93]
["bitfinex","SOLUSD",1752450856361,168.48766762,161.19,161.18,32.26]
["bitfinex","SOLUSD",1752450862083,163.48468397,161.18,161.16,26.82]
["bitfinex","SOLUSD",1752450862376,163.48468397,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450862568,168.70766762,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450862754,173.33909434,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450862954,168.70766762,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450863374,173.11918932,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450863877,177.5082223,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450864080,179.82425367,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450864285,179.60425367,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450865893,205.82425367,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450866080,201.19273197,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450866281,205.82616223,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450866783,205.82674834,161.18,161.17,32.24]
["bitfinex","SOLUSD",1752450867264,163.48468397,161.17,161.16,26.82]
["bitfinex","SOLUSD",1752450867470,179.82674834,161.17,161.16,59.04]
["bitfinex","SOLUSD",1752450867860,33.12674834,161.17,161.16,59.04]
["bitfinex","SOLUSD",1752450870084,163.48468397,161.16,161.14,0.06]
["bitfinex","SOLUSD",1752450870288,32.90674834,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752450870494,32.90674834,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450871467,33.12674834,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450873190,32.90674834,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450874687,32.89608351,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450874906,32.89075109,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450875597,26.41036795,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450877079,21.4073843,161.15,161.14,65.17]
["bitfinex","SOLUSD",1752450877393,26.41036795,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450877601,21.78766762,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450877969,22.00766762,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450878599,26.62605532,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450879486,26.40605532,161.15,161.14,64.5]
["bitfinex","SOLUSD",1752450882002,26.62605532,161.15,161.14,0.06]
["bitfinex","SOLUSD",1752450882168,21.78766762,161.15,161.14,32.26]
["bitfinex","SOLUSD",1752450885870,22.00766762,161.15,161.14,32.26]
["bitfinex","SOLUSD",1752450887899,22.00766762,161.15,161.13,0.06]
["bitfinex","SOLUSD",1752450887900,16.78468397,161.14,161.13,0.06]
["bitfinex","SOLUSD",1752450888070,27.01065127,161.14,161.1,0.06]
["bitfinex","SOLUSD",1752450888278,16.78468397,161.1,161.06,0.67]
["bitfinex","SOLUSD",1752450888492,16.78468397,161.1,161.04,6.4297]
["bitfinex","SOLUSD",1752450888493,21.78766762,161.1,161.08,0.67]
["bitfinex","SOLUSD",1752450888783,10.0,161.14,161.09,27.43]
["bitfinex","SOLUSD",1752450888784,0.22,161.14,161.09,27.43]
["bitfinex","SOLUSD",1752450888983,16.78468397,161.12,161.1,65.05]
["bitfinex","SOLUSD",1752450889302,16.78468397,161.12,161.11,0.67]
["bitfinex","SOLUSD",1752450889923,21.78766762,161.12,161.11,0.67]
["bitfinex","SOLUSD",1752450891700,26.79065127,161.12,161.11,32.18]
["bitfinex","SOLUSD",1752450892302,27.01065127,161.12,161.09,26.76]
["bitfinex","SOLUSD",1752450892481,5.00298365,161.1,161.09,26.76]
["bitfinex","SOLUSD",1752450893295,5.00298365,161.1,161.09,27.43]
["bitfinex","SOLUSD",1752450893491,5.00298365,161.1,161.09,59.61]
["bitfinex","SOLUSD",1752450897818,5.00298365,161.1,161.07,0.06]
["bitfinex","SOLUSD",1752450897980,24.92284342,161.12,161.07,0.73]
["bitfinex","SOLUSD",1752450897981,21.78766762,161.08,161.07,0.73]
["bitfinex","SOLUSD",1752450898183,21.78766762,161.08,161.07,64.42]
["bitfinex","SOLUSD",1752450898184,16.78468397,161.08,161.07,64.42]
["bitfinex","SOLUSD",1752450898400,21.78766762,161.08,161.07,64.42]
["bitfinex","SOLUSD",1752450898797,21.78766762,161.08,161.07,65.09]
["bitfinex","SOLUSD",1752450900307,146.7,161.09,161.07,65.09]
["bitfinex","SOLUSD",1752450900510,16.78468397,161.1,161.07,66.5911]
["bitfinex","SOLUSD",1752450900814,16.78468397,161.11,161.08,0.67]
["bitfinex","SOLUSD",1752450901003,21.78766762,161.11,161.09,64.36]
["bitfinex","SOLUSD",1752450901403,21.78766762,161.11,161.1,0.68]
["bitfinex","SOLUSD",1752450903096,16.78468397,161.11,161.1,0.68]
["bitfinex","SOLUSD",1752450903300,21.78766762,161.11,161.1,0.68]
["bitfinex","SOLUSD",1752450907036,146.7,161.14,161.1,0.68]
["bitfinex","SOLUSD",1752450907329,146.7,161.14,161.11,64.34]
["bitfinex","SOLUSD",1752450907535,151.70298365,161.14,161.12,0.68]
["bitfinex","SOLUSD",1752450907724,163.48468397,161.14,161.13,64.34]
["bitfinex","SOLUSD",1752450907902,163.48468397,161.14,161.13,65.02]
["bitfinex","SOLUSD",1752450909118,168.48766762,161.14,161.13,65.02]
["bitfinex","SOLUSD",1752450912462,163.48468397,161.14,161.13,65.02]
["bitfinex","SOLUSD",1752450912618,168.48766762,161.14,161.13,65.02]
["bitfinex","SOLUSD",1752450913149,173.12217794,161.14,161.13,65.02]
["bitfinex","SOLUSD",1752450913893,173.12217794,161.14,161.13,64.34]
["bitfinex","SOLUSD",1752450914293,179.6099919,161.14,161.13,64.34]
["bitfinex","SOLUSD",1752450915223,179.6099919,161.14,161.13,65.02]
["bitfinex","SOLUSD",1752450916131,179.6099919,161.14,161.13,64.34]
["bitfinex","SOLUSD",1752450916620,16.78468397,161.13,161.09,27.5]
["bitfinex","SOLUSD",1752450916816,16.78468397,161.11,161.1,64.28]
["bitfinex","SOLUSD",1752450917022,20.95474345,161.11,161.1,64.28]
["bitfinex","SOLUSD",1752450917321,20.95474345,161.11,161.1,64.96]
["bitfinex","SOLUSD",1752450917520,23.27288929,161.11,161.1,64.96]
["bitfinex","SOLUSD",1752450917729,174.60918098,161.11,161.1,64.96]
["bitfinex","SOLUSD",1752450917915,179.61216463,161.11,161.1,64.96]
["bitfinex","SOLUSD",1752450918324,179.61288708,161.11,161.1,64.96]
["bitfinex","SOLUSD",1752450918525,179.61273473,161.11,161.1,64.28]
["bitfinex","SOLUSD",1752450920426,179.61246721,161.11,161.1,64.28]
["bitfinex","SOLUSD",1752450923530,179.61090428,161.11,161.1,64.28]
["bitfinex","SOLUSD",1752450924434,179.61090428,161.11,161.1,64.34]
["bitfinex","SOLUSD",1752450925335,174.60792063,161.11,161.1,65.02]
["bitfinex","SOLUSD",1752450925645,146.7,161.11,161.1,65.02]
["bitfinex","SOLUSD",1752450926931,151.70298365,161.11,161.1,65.02]
["bitfinex","SOLUSD",1752450930726,151.70298365,161.11,161.1,64.98]
["bitfinex","SOLUSD",1752450938546,18.41838397,161.1,161.0,0.06]
["bitfinex","SOLUSD",1752450938726,16.78468397,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752450938926,5.00298365,161.02,161.0,64.28]
["bitfinex","SOLUSD",1752450939126,0.1,161.07,161.01,0.68]
["bitfinex","SOLUSD",1752450939322,5.00298365,161.04,161.01,0.68]
["bitfinex","SOLUSD",1752450939522,9.1744192,161.04,161.02,64.22]
["bitfinex","SOLUSD",1752450939737,5.00298365,161.04,161.03,0.68]
["bitfinex","SOLUSD",1752450939938,16.88468397,161.09,161.03,0.68]
["bitfinex","SOLUSD",1752450940114,5.00298365,161.04,161.03,0.68]
["bitfinex","SOLUSD",1752450941849,21.78766762,161.04,161.03,0.68]
["bitfinex","SOLUSD",1752450944235,21.78766762,161.04,161.02,64.22]
["bitfinex","SOLUSD",1752450944440,5.00298365,161.03,161.02,64.9]
["bitfinex","SOLUSD",1752450947047,21.78766762,161.03,161.02,64.22]
["bitfinex","SOLUSD",1752450948730,21.78766762,161.03,161.02,64.9]
["bitfinex","SOLUSD",1752450949975,16.78468397,161.03,161.02,64.9]
["bitfinex","SOLUSD",1752450950144,21.78766762,161.03,161.02,64.9]
["bitfinex","SOLUSD",1752450950449,146.7,161.07,161.02,64.9]
["bitfinex","SOLUSD",1752450950628,5.00298365,161.05,161.03,0.68]
["bitfinex","SOLUSD",1752450950826,5.00298365,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450951032,5.00298365,161.05,161.04,91.66]
["bitfinex","SOLUSD",1752450951646,21.78766762,161.06,161.04,91.66]
["bitfinex","SOLUSD",1752450951855,21.78766762,161.06,161.05,0.68]
["bitfinex","SOLUSD",1752450954846,21.78766762,161.06,161.04,90.98]
["bitfinex","SOLUSD",1752450955046,5.00298365,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450955244,5.00298365,161.05,161.04,91.66]
["bitfinex","SOLUSD",1752450956863,5.00298365,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450957156,5.00298365,161.05,161.04,91.66]
["bitfinex","SOLUSD",1752450958159,21.78766762,161.05,161.04,91.66]
["bitfinex","SOLUSD",1752450958468,21.78766762,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450962557,24.09796012,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450963863,16.78468397,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450964177,21.78766762,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450966871,21.78766762,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450968270,21.78766762,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450970073,16.78468397,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450970277,21.81766762,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450971571,16.81468397,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450971746,21.81766762,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450976265,0.03,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450982493,2.34690444,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450983860,7.34988809,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450987982,33.3530485,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450988184,37.52364374,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450988372,5.00298365,161.05,161.04,91.68]
["bitfinex","SOLUSD",1752450991187,5.00298365,161.05,161.04,90.98]
["bitfinex","SOLUSD",1752450991386,26.4280541,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752450993274,26.4580541,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752450993674,21.45507045,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752450993870,26.4580541,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752450994076,26.4580541,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752450994479,21.81766762,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752450994781,16.81468397,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752450996479,0.03,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752451000576,0.03,161.05,161.04,96.56298365]
["bitfinex","SOLUSD",1752451001475,0.03,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752451007105,0.03,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451007402,5.03298365,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451007791,5.03298365,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752451007988,5.03298365,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451008591,5.03298365,161.05,161.04,91.56]
["bitfinex","SOLUSD",1752451008795,5.03298365,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451009505,0.03,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451009808,5.03298365,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451010214,21.81766762,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451010397,30.63740976,161.05,161.04,90.88]
["bitfinex","SOLUSD",1752451012094,30.63740976,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451012289,25.63442611,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451012504,30.63740976,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451014120,25.99520825,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451014311,30.63753097,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451015219,30.63755086,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451015395,30.73755086,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451015715,30.63755086,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451017001,28.82920778,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451017202,28.82924704,161.05,161.04,64.1]
["bitfinex","SOLUSD",1752451020406,163.48468397,161.04,161.03,0.06]
["bitfinex","SOLUSD",1752451020721,188.377531,161.04,161.03,32.06]
["bitfinex","SOLUSD",1752451020895,164.99388397,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752451021221,30.40816872,161.03,161.02,0.06]
["bitfinex","SOLUSD",1752451021399,163.48468397,161.02,161.0,26.84]
["bitfinex","SOLUSD",1752451021603,163.48468397,161.02,160.97,0.2]
["bitfinex","SOLUSD",1752451021604,16.78468397,160.98,160.97,0.2]
["bitfinex","SOLUSD",1752451021814,41.577531,160.98,160.95,0.06]
["bitfinex","SOLUSD",1752451022126,19.97932454,160.96,160.95,0.06]
["bitfinex","SOLUSD",1752451022305,41.5763597,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451022620,41.6763597,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451023011,35.70209081,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451023412,31.06115856,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451024522,35.99227631,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451025603,35.99227631,160.96,160.95,0.06]
["bitfinex","SOLUSD",1752451025802,35.99227631,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451026002,35.99227631,160.96,160.95,0.06]
["bitfinex","SOLUSD",1752451026224,35.99227631,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451026427,39.14224014,160.96,160.95,32.08]
["bitfinex","SOLUSD",1752451027214,39.14224014,160.96,160.95,32.06]
["bitfinex","SOLUSD",1752451027401,40.78064014,160.96,160.94,0.06]
["bitfinex","SOLUSD",1752451027609,16.78468397,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752451027815,25.93849942,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752451028113,26.03849942,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752451028823,26.03849942,160.94,160.93,32.2]
["bitfinex","SOLUSD",1752451029020,26.03849942,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752451029225,26.03849942,160.94,160.93,32.2]
["bitfinex","SOLUSD",1752451029413,21.88415095,160.94,160.93,32.2]
["bitfinex","SOLUSD",1752451030339,36.03234143,160.94,160.93,0.2]
["bitfinex","SOLUSD",1752451030527,36.03234143,160.94,160.93,32.22]
["bitfinex","SOLUSD",1752451030704,26.03234143,160.94,160.88,26.78]
["bitfinex","SOLUSD",1752451030904,21.88415095,160.93,160.88,26.78]
["bitfinex","SOLUSD",1752451032125,21.88415095,160.93,160.92,32.22]
["bitfinex","SOLUSD",1752451033121,146.5,160.91,160.88,26.78]
["bitfinex","SOLUSD",1752451033332,4.99946698,160.89,160.88,26.78]
["bitfinex","SOLUSD",1752451034221,4.99946698,160.89,160.88,27.48]
["bitfinex","SOLUSD",1752451034634,4.99946698,160.89,160.88,59.5]
["bitfinex","SOLUSD",1752451035108,4.99946698,160.89,160.88,58.8]
["bitfinex","SOLUSD",1752451035621,4.99946698,160.89,160.88,59.5]
["bitfinex","SOLUSD",1752451036810,163.28468397,160.9,160.88,59.5]
["bitfinex","SOLUSD",1752451037134,16.78468397,160.89,160.88,58.8]
["bitfinex","SOLUSD",1752451037424,21.78415095,160.89,160.88,58.8]
["bitfinex","SOLUSD",1752451037740,21.78415095,160.89,160.88,59.5]
["bitfinex","SOLUSD",1752451038524,21.78415095,160.89,160.88,59.56]
["bitfinex","SOLUSD",1752451039405,21.78415095,160.89,160.88,58.86]
["bitfinex","SOLUSD",1752451040049,21.78415095,160.89,160.88,59.56]
["bitfinex","SOLUSD",1752451042329,21.78415095,160.89,160.88,58.86]
["bitfinex","SOLUSD",1752451043827,21.78415095,160.89,160.88,59.56]
["bitfinex","SOLUSD",1752451044419,16.78468397,160.89,160.88,59.54]
["bitfinex","SOLUSD",1752451045530,21.78415095,160.89,160.88,59.54]
["bitfinex","SOLUSD",1752451054847,13.38348016,160.96,160.88,59.54]
["bitfinex","SOLUSD",1752451055140,12.21965628,160.96,160.89,0.7]
["bitfinex","SOLUSD",1752451055438,16.78468397,160.93,160.9,32.0]
["bitfinex","SOLUSD",1752451055643,21.78415095,160.93,160.91,0.7]
["bitfinex","SOLUSD",1752451055849,21.78415095,160.93,160.92,32.0]
["bitfinex","SOLUSD",1752451056144,21.78415095,160.93,160.92,32.7]
["bitfinex","SOLUSD",1752451056334,16.78468397,160.93,160.92,32.7]
["bitfinex","SOLUSD",1752451056512,21.78415095,160.93,160.92,32.7]
["bitfinex","SOLUSD",1752451056713,16.78468397,160.95,160.92,32.7]
["bitfinex","SOLUSD",1752451056942,4.99946698,160.93,160.92,32.0]
["bitfinex","SOLUSD",1752451057550,4.99946698,160.93,160.92,32.7]
["bitfinex","SOLUSD",1752451058517,16.78468397,160.95,160.92,32.7]
["bitfinex","SOLUSD",1752451058835,16.78468397,160.95,160.93,5.69946698]
["bitfinex","SOLUSD",1752451059040,16.78468397,160.97,160.94,37.67946698]
["bitfinex","SOLUSD",1752451059219,163.48468397,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451061243,146.7,160.96,160.95,5.69946698]
["bitfinex","SOLUSD",1752451061631,146.7,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451062244,146.7,160.96,160.95,5.69946698]
["bitfinex","SOLUSD",1752451064141,146.7,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451066431,146.7,160.96,160.95,5.69946698]
["bitfinex","SOLUSD",1752451069543,146.7,160.95,160.88,26.84]
["bitfinex","SOLUSD",1752451069850,146.7,160.95,160.92,4.99946698]
["bitfinex","SOLUSD",1752451070075,146.7,160.95,160.93,32.66]
["bitfinex","SOLUSD",1752451070444,146.7,160.95,160.94,0.7]
["bitfinex","SOLUSD",1752451071839,146.7,160.95,160.94,5.69946698]
["bitfinex","SOLUSD",1752451074953,146.7,160.95,160.94,0.7]
["bitfinex","SOLUSD",1752451075137,146.7,160.95,160.94,32.66]
["bitfinex","SOLUSD",1752451075338,151.69946698,160.95,160.94,32.66]
["bitfinex","SOLUSD",1752451077255,16.78468397,160.94,160.88,31.83946698]
["bitfinex","SOLUSD",1752451077440,4.99946698,160.92,160.9,0.7]
["bitfinex","SOLUSD",1752451077646,151.69946698,160.93,160.91,32.66]
["bitfinex","SOLUSD",1752451077846,146.7,160.93,160.92,0.7]
["bitfinex","SOLUSD",1752451078359,151.69946698,160.93,160.92,0.7]
["bitfinex","SOLUSD",1752451078552,146.7,160.93,160.92,0.7]
["bitfinex","SOLUSD",1752451080839,151.69946698,160.93,160.92,0.7]
["bitfinex","SOLUSD",1752451081035,151.69946698,160.93,160.91,31.96]
["bitfinex","SOLUSD",1752451081244,151.69946698,160.93,160.91,32.68]
["bitfinex","SOLUSD",1752451082139,151.69946698,160.93,160.91,32.02]
["bitfinex","SOLUSD",1752451082344,4.99946698,160.92,160.91,32.02]
["bitfinex","SOLUSD",1752451086271,4.99946698,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451087866,146.7,160.93,160.91,32.74]
["bitfinex","SOLUSD",1752451088046,4.99946698,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451088366,151.69946698,160.93,160.91,32.74]
["bitfinex","SOLUSD",1752451089442,146.7,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451091463,151.69946698,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451092749,146.7,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451092957,151.69946698,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451093444,146.7,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451096771,151.69946698,160.92,160.91,32.74]
["bitfinex","SOLUSD",1752451096970,168.48415095,160.92,160.91,32.02]
["bitfinex","SOLUSD",1752451097160,21.78415095,160.92,160.91,32.02]
["bitfinex","SOLUSD",1752451101656,26.05414836,160.92,160.91,32.02]
["bitfinex","SOLUSD",1752451102059,26.05414836,160.92,160.91,0.06]
["bitfinex","SOLUSD",1752451102355,30.68852264,160.92,160.91,31.98]
["bitfinex","SOLUSD",1752451103182,26.05414836,160.92,160.91,31.98]
["bitfinex","SOLUSD",1752451106373,26.05414836,160.92,160.88,26.84]
["bitfinex","SOLUSD",1752451106374,16.78468397,160.89,160.88,26.84]
["bitfinex","SOLUSD",1752451106565,9.26595734,160.89,160.88,26.84]
["bitfinex","SOLUSD",1752451106771,21.88415095,160.89,160.88,26.84]
["bitfinex","SOLUSD",1752451106975,26.05064131,160.89,160.88,26.84]
["bitfinex","SOLUSD",1752451107381,21.88415095,160.89,160.88,26.84]
["bitfinex","SOLUSD",1752451107624,21.88415095,160.89,160.88,58.76]
["bitfinex","SOLUSD",1752451108687,21.78415095,160.89,160.88,58.76]
["bitfinex","SOLUSD",1752451109471,16.78468397,160.89,160.88,59.48]
["bitfinex","SOLUSD",1752451109669,21.78415095,160.89,160.88,59.48]
["bitfinex","SOLUSD",1752451110070,16.78468397,160.89,160.88,59.48]
["bitfinex","SOLUSD",1752451110287,0.03,160.93,160.88,64.47946698]
["bitfinex","SOLUSD",1752451110470,0.03,160.93,160.9,4.99946698]
["bitfinex","SOLUSD",1752451110778,0.03,160.93,160.91,31.92]
["bitfinex","SOLUSD",1752451110976,0.03,160.93,160.91,32.63]
["bitfinex","SOLUSD",1752451111180,0.03,160.93,160.91,31.92]
["bitfinex","SOLUSD",1752451111363,0.03,160.93,160.92,0.71]
["bitfinex","SOLUSD",1752451112085,16.78468397,160.92,160.89,0.71]
["bitfinex","SOLUSD",1752451112381,4.99946698,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451112966,16.78468397,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451113286,21.78415095,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451115589,16.78468397,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451116088,163.48468397,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451116885,168.48415095,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451123102,168.48415095,160.91,160.9,31.92]
["bitfinex","SOLUSD",1752451127001,168.48415095,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451127191,168.48415095,160.91,160.9,32.69]
["bitfinex","SOLUSD",1752451127502,168.48415095,160.91,160.9,31.98]
["bitfinex","SOLUSD",1752451128696,168.58415095,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451128891,172.7600603,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451129511,177.40025386,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451130894,172.30078688,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451131116,177.30020328,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451132989,177.40020328,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451133498,30.70020328,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451135121,30.6990818,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451136007,30.69887091,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451143144,30.69922249,160.91,160.9,31.96]
["bitfinex","SOLUSD",1752451144339,8.81507154,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451144633,16.78468397,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451144832,4.17590935,160.91,160.9,32.63]
["bitfinex","SOLUSD",1752451145016,16.81468397,160.93,160.9,32.63]
["bitfinex","SOLUSD",1752451145017,4.17590935,160.92,160.9,32.63]
["bitfinex","SOLUSD",1752451145220,20.96059332,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451145405,8.81338008,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451145602,4.63747073,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451146004,16.81468397,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752451146411,5.02946698,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752451147414,9.20231243,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752451148027,5.02946698,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752451148320,9.20231243,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752451148523,168.48415095,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451148727,168.48415095,160.92,160.9,31.96]
["bitfinex","SOLUSD",1752451149235,168.48415095,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451149623,168.51415095,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451152124,163.51468397,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451152331,146.73,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451159739,146.73,160.92,160.91,5.66946698]
["bitfinex","SOLUSD",1752451160244,146.73,160.92,160.91,0.67]
["bitfinex","SOLUSD",1752451171553,146.73,160.92,160.91,0.73]
["bitfinex","SOLUSD",1752451173537,0.03,160.93,160.91,5.72946698]
["bitfinex","SOLUSD",1752451173739,0.03,160.96,160.92,37.46089377]
["bitfinex","SOLUSD",1752451173936,0.03,160.96,160.94,4.99946698]
["bitfinex","SOLUSD",1752451174136,0.03,160.96,160.95,31.84]
["bitfinex","SOLUSD",1752451174349,0.03,160.96,160.95,32.54]
["bitfinex","SOLUSD",1752451175258,5.02946698,160.96,160.95,32.54]
["bitfinex","SOLUSD",1752451179359,5.02946698,160.96,160.95,31.84]
["bitfinex","SOLUSD",1752451180040,5.02946698,160.96,160.95,32.54]
["bitfinex","SOLUSD",1752451180241,5.02946698,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451182963,0.03,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451183348,5.02946698,160.96,160.95,0.7]
["bitfinex","SOLUSD",1752451185277,0.03,160.96,160.95,0.7]